{"dates":["2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"groups":{"Mega-cap tech":["NVDA","GOOGL","AAPL","MSFT","AMZN","META","TSLA","AVGO","NFLX","ORCL","CRM","ADBE"],"Semis":["TSM","QCOM","TXN","INTC","AMAT","LRCX","KLAC","ADI","MCHP","ON","MU","MRVL"],"Software / internet":["NOW","INTU","CRWD","SNPS","CDNS","ANET","DELL","IBM","CSCO","PANW","PLTR","SHOP","UBER","PYPL"],"High-beta":["AMD","SMCI","COIN","MSTR","SNOW"],"Energy & oil":["XOM","CVX","COP","SLB","EOG","OXY","KMI","WMB"],"Financials":["JPM","V","MA","BAC","WFC","GS","MS","AXP"],"Healthcare":["LLY","UNH","JNJ","ABBV","MRK","PFE","TMO"],"Consumer":["WMT","COST","HD","NKE","DIS","PG","KO","PEP","MCD"],"Industrials & defense":["CAT","DE","HON","GE","UNP","LMT","RTX"],"Utilities & materials":["NEE","LIN","FCX"],"Index ETF":["SPY","QQQ"]},"tickers":{"NVDA":{"o":[49.24,47.49,47.77,48.46,49.51,52.4,53.62,55.0,54.62,55.02,56.35,57.26,57.99,60.05,59.57,60.3,62.35,60.96,61.23,62.9,61.44,62.1,63.97,68.22,69.63,68.32,70.07,70.53,72.6,70.4,73.2,73.87,74.1,71.95,68.01,75.03,80.79,79.7,79.38,77.62,79.09,80.0,84.13,85.27,88.02,90.16,95.14,86.43,88.05,91.06,89.58,86.93,90.39,86.7,89.8,92.3,91.14,93.94,95.85,93.11,90.0,90.3,88.45,88.48,90.41,86.87,88.7,87.44,83.93,87.42,89.7,89.1,86.43,88.34,84.97,83.15,78.1,80.77,83.95,78.87,83.82,87.6,87.24,85.08,84.45,87.79,89.39,91.1,89.48,90.53,90.31,90.48,89.6,92.47,94.91,94.37,93.75,93.6,95.46,102.03,104.45,110.24,113.05,114.65,112.52,113.62,115.72,118.37,124.05,119.77,120.37,121.77,123.06,129.39,129.96,132.99,131.14,139.8,127.12,123.24,121.2,126.13,124.1,124.58,123.47,121.13,121.66,127.38,127.49,130.35,134.03,135.75,128.26,130.56,128.44,121.35,121.85,120.35,120.35,122.78,119.17,113.04,116.19,113.69,111.52,112.9,117.53,103.76,92.06,103.84,107.81,102.0,105.64,106.32,112.44,118.53,118.76,121.94,124.28,128.4,127.32,130.02,125.86,129.57,125.05,128.12,121.36,119.53,116.01,105.41,104.99,108.04,104.88,107.81,109.39,116.84,119.08,116.79,118.17,115.89,117.35,117.06,116.55,116.52,122.02,126.8,123.97,118.31,121.77,116.44,120.92,124.94,124.99,130.26,134.11,131.91,134.01,136.47,137.87,133.98,139.34,138.67,138.13,142.91,142.03,140.82,140.93,143.0,140.29,139.54,137.6,134.7,137.21,137.45,142.96,146.39,148.77,148.68,146.78,149.07,147.64,144.87,139.5,141.32,147.41,149.35,145.93,141.99,137.7,135.01,136.78,138.83,138.26,142.0,145.11,144.6,138.97,139.01,137.36,137.08,138.94,134.18,129.09,133.86,131.76,129.81,136.28,140.0,139.7,138.55,134.83,138.03,136.0,140.01,148.59,153.03,142.58,137.45,129.99,136.05,133.65,138.64,136.69,139.16,144.66,145.05,148.37,124.8,121.81,126.5,123.1,123.78,114.75,116.96,121.76,127.42,129.22,130.09,132.58,130.02,131.56,136.48,141.27,139.51,140.03,140.04,136.56,129.98,129.99,135.0,118.02,123.51,110.65,117.58,113.53,111.25,109.9,106.99,114.12,117.03,118.61,122.74,118.0,117.27,116.55,116.94,119.88,120.55,118.73,111.35,111.49,105.13,108.52,107.29,103.51,98.91,87.46,103.81,98.89,109.37,108.5,114.11,110.97,104.55,104.45,98.77,98.78,104.52,103.48,106.85,109.69,107.67,104.47,113.08,114.18,112.91,111.48,113.05,118.25,117.35,121.97,124.98,133.2,134.29,136.22,132.39,134.29,133.06,132.23,130.0,134.15,136.03,142.25,138.72,135.49,138.78,142.19,142.17,142.51,143.19,142.69,144.61,141.97,142.48,143.35,144.49,144.01,145.45,142.5,145.56,149.27,155.98,156.04,158.4,156.29,152.98,158.37,158.2,159.33,161.22,164.32,163.72,165.37,171.19,171.06,172.02,173.64,172.75,171.34,169.53,172.44,173.61,174.02,177.96,176.51,182.9,174.09,175.16,179.62,176.33,181.57,181.55,182.05,182.96,182.62,179.75,181.88,180.6,182.43,175.17,174.85,172.61,178.35,180.06,181.98,180.82,178.11,170.0,171.06,170.57,168.03,167.55,169.09,176.64,179.68,177.77,175.67,177.0,172.64,173.98,175.77,175.3,181.97,179.77,174.48,178.17,180.43,182.08,185.24,189.6,189.19,185.5,186.23,186.57,192.23,193.51,187.97,184.77,184.8,182.23,180.18,183.13,182.79,181.14,180.42,183.84,189.99,193.05,207.98,205.15,206.45,208.08,203.0,198.77,196.42,184.9,195.11,195.16,195.72,191.05,182.86,185.97,183.38,184.79,195.95,181.24,179.49,174.91,181.63,179.01,174.76,181.76,181.08,181.62,183.89,182.64,185.56,184.97,180.28,181.11,177.94,176.26,176.1,174.53,176.67,183.92,182.97,187.94,189.92,187.71,188.24,189.57,189.84,191.76,190.52,188.57,189.11,185.08,183.22,185.0,184.32,186.5,189.08,181.9,179.05,184.75,187.5,187.16,187.24,191.27,191.34,191.21,187.2,186.24,179.46,174.93,176.69,184.26,191.38,192.45,193.03,187.48,181.75,188.75,187.06,186.57,191.4,191.49,194.45,194.27,181.25,175.01,178.49,180.44,181.17,179.84,176.83,182.4,185.91,184.05,184.92,182.97,185.06,182.48,178.01,178.0,177.26,174.83,177.1,176.07,170.0,168.78,166.97,176.0,172.18,177.16,175.73,184.5,181.84,184.31,186.03,190.84,196.54,197.43,199.9,199.98,202.13,200.99,202.46,199.96,209.65,209.49,212.7,209.93,201.28,199.5,199.3,199.89,208.34,213.03,214.04,218.55,224.93,229.85,229.76,229.87,219.62,223.18,222.29,220.9,216.54,214.12,211.28,214.58,215.73,227.18,221.72,213.91,214.53,210.18,210.62,204.43,201.49,204.86,208.92,211.18,208.53,207.33,211.44,202.17,200.12,200.08,193.12,193.85,197.24,196.2,197.14,194.42,192.37,195.18,204.46,202.0],"h":[49.29,48.18,48.5,49.55,52.28,54.33,54.6,55.35,54.97,56.83,56.47,57.6,59.5,60.33,59.91,62.85,62.72,61.78,62.49,63.49,62.27,63.19,66.6,69.5,69.75,70.22,70.79,72.18,74.61,73.45,74.24,73.97,74.4,71.96,68.89,78.57,82.39,80.65,79.48,78.93,79.99,82.3,87.69,86.1,89.72,92.77,97.4,88.8,91.96,91.5,90.65,89.55,92.4,90.54,90.41,92.65,94.78,96.77,96.38,93.24,91.3,92.22,90.09,90.37,90.63,88.48,88.83,87.64,87.4,90.74,90.18,90.61,88.12,88.78,86.19,84.32,80.07,82.77,84.08,83.32,88.33,87.99,88.82,86.0,86.24,89.28,92.22,91.78,91.19,91.07,91.4,91.0,91.65,94.86,95.82,94.74,95.2,95.4,96.02,106.32,106.47,114.94,115.49,115.82,112.72,115.0,116.6,122.45,125.59,121.69,123.1,122.87,126.88,129.8,132.84,133.73,136.33,140.76,130.63,124.46,126.5,128.12,126.41,127.71,124.84,123.41,128.28,128.85,130.77,133.82,135.1,136.15,131.92,131.39,129.04,121.85,122.4,121.6,124.07,124.69,119.95,116.63,116.2,116.28,111.99,118.34,120.16,108.72,103.41,107.71,108.8,105.5,106.6,111.07,116.23,118.6,123.24,125.0,130.0,129.88,129.35,130.75,129.6,131.26,129.2,128.33,124.43,121.75,116.21,113.27,109.65,108.15,106.55,109.4,117.19,120.79,119.96,118.18,118.8,117.7,119.66,118.62,116.99,121.8,124.94,127.67,124.03,121.5,122.44,119.38,124.36,125.04,130.64,133.48,134.52,135.0,135.78,139.6,138.57,136.62,140.89,138.9,143.71,144.42,142.43,141.35,144.13,143.14,142.26,140.33,137.61,137.31,138.96,140.37,146.49,148.93,149.77,148.85,149.65,149.33,149.0,145.24,141.55,147.13,147.56,152.89,147.16,142.05,139.3,137.22,139.35,140.45,140.54,145.79,146.54,145.7,139.95,141.82,140.17,138.44,139.6,134.4,131.59,136.7,134.03,135.28,139.79,141.9,140.85,139.02,140.27,138.07,138.88,144.9,152.16,153.13,143.95,139.92,133.49,136.38,136.45,138.75,138.5,141.83,147.79,147.23,148.97,128.4,129.0,126.89,125.0,127.85,118.57,121.2,125.0,128.77,130.37,135.0,134.48,132.24,136.5,139.25,143.44,141.36,140.66,141.46,138.59,130.2,133.73,135.01,125.09,123.7,119.31,118.28,115.35,113.48,111.85,112.24,116.76,117.76,121.88,122.89,119.02,120.45,120.2,117.99,122.22,121.29,118.84,114.45,112.87,110.96,110.2,111.98,105.63,100.13,101.75,105.85,115.1,110.86,111.55,114.29,113.62,106.79,104.47,99.44,99.81,104.8,106.54,111.92,110.37,110.2,108.92,114.94,115.4,114.67,114.74,117.68,118.68,118.23,123.0,131.22,135.44,136.3,136.35,135.87,134.58,137.4,134.25,132.68,135.66,137.25,143.49,139.62,138.12,142.0,142.39,144.0,143.27,145.0,144.29,144.99,145.0,143.58,146.18,145.22,145.65,146.2,144.78,147.96,154.45,156.72,158.71,158.66,157.2,157.6,160.98,159.31,160.22,164.42,164.5,167.89,165.49,172.4,171.75,174.16,174.25,173.38,171.39,171.26,173.83,174.72,177.0,179.38,179.89,183.3,176.54,180.2,180.26,179.9,183.88,183.3,183.84,184.48,183.97,183.02,181.9,182.94,182.5,176.0,176.9,178.59,181.91,182.39,182.49,184.47,178.15,172.38,172.41,171.86,169.03,170.96,170.98,179.29,180.28,178.6,178.85,177.5,173.2,177.1,178.08,184.55,182.42,179.78,180.26,179.77,184.0,187.35,188.14,191.05,190.36,187.23,189.06,189.6,195.3,195.62,190.11,184.8,184.87,183.28,184.1,185.2,182.79,183.44,183.03,187.47,192.0,203.15,212.19,206.16,207.97,211.34,203.97,202.92,197.62,188.32,199.94,195.42,195.89,191.44,191.01,189.0,184.8,187.86,196.0,184.56,183.5,178.16,182.91,179.29,180.3,185.66,182.45,184.52,184.66,188.0,185.72,185.48,181.32,182.82,178.42,178.49,176.13,176.15,181.45,184.16,189.33,188.91,192.69,188.76,188.99,190.56,192.93,193.63,192.17,191.37,189.55,186.34,187.12,188.11,184.46,189.7,190.44,182.38,185.38,186.17,189.6,189.12,190.0,192.35,193.48,194.49,190.3,186.27,179.58,176.82,187.0,193.66,192.48,193.26,193.61,187.5,187.15,190.37,188.43,190.33,193.95,193.77,197.63,194.29,182.59,183.46,180.9,184.7,184.06,182.76,182.91,186.44,187.62,184.94,186.09,188.88,185.4,183.38,179.98,178.26,178.37,176.22,181.22,176.51,170.97,169.45,174.62,177.37,177.49,177.79,178.23,185.26,184.08,190.0,189.66,196.51,200.4,199.85,201.7,202.17,202.75,202.5,203.83,210.95,216.83,214.73,212.72,210.3,203.0,201.73,200.24,208.27,214.2,217.8,222.3,223.75,227.84,236.54,231.5,230.0,224.48,226.13,227.4,221.01,218.18,214.15,215.52,217.86,224.87,232.28,222.82,221.6,214.87,210.47,211.4,207.22,205.66,207.07,212.71,211.49,209.21,211.39,213.99,203.77,201.67,200.8,195.55,196.18,200.63,199.85,200.06,197.55,198.41,205.16,204.59,211.0],"l":[47.6,47.32,47.51,48.31,49.48,51.69,53.49,53.56,54.33,54.9,54.74,56.11,57.22,59.07,58.58,59.94,60.85,60.57,60.91,62.26,60.7,61.65,63.69,67.21,66.3,67.6,69.46,70.21,71.25,69.62,71.94,72.4,72.5,67.73,66.25,74.22,77.57,78.5,77.16,77.12,78.35,79.43,83.72,83.42,87.03,89.6,86.51,84.17,86.15,88.43,86.6,86.26,87.08,85.01,88.22,90.4,90.83,93.51,92.5,89.12,89.19,89.2,87.62,88.4,85.88,85.93,86.73,83.02,83.71,86.93,87.53,85.93,86.06,83.95,82.4,75.61,76.4,80.26,79.18,78.22,83.39,85.27,86.3,81.25,83.2,87.04,89.06,89.01,89.42,88.23,89.23,88.53,88.93,91.6,94.1,91.81,93.44,93.18,93.25,101.52,103.0,109.88,110.9,109.66,106.94,112.0,114.04,117.47,118.32,118.02,117.01,118.74,122.57,127.16,128.32,129.58,130.69,129.52,124.3,118.04,119.32,122.6,122.92,122.75,118.83,121.03,121.36,125.68,127.04,128.65,132.42,127.05,127.22,127.18,124.58,116.72,116.56,117.37,119.86,122.1,113.44,106.3,111.58,111.3,102.54,110.88,106.81,101.37,90.69,100.55,98.69,97.52,103.43,106.26,111.58,114.07,117.47,121.18,123.42,125.89,126.66,123.1,125.22,124.37,123.88,122.64,116.71,117.22,107.29,104.12,104.76,100.95,103.69,104.95,107.42,115.38,117.6,114.36,114.83,113.22,117.25,115.39,114.86,115.38,121.61,121.8,119.26,118.15,115.79,115.14,120.34,121.83,124.95,129.42,131.38,131.0,133.66,136.3,128.74,131.58,136.87,137.28,138.0,141.78,137.46,138.46,140.8,140.05,138.9,136.81,132.11,134.57,135.57,137.33,141.96,146.17,146.26,143.57,146.01,145.9,145.55,140.08,137.15,140.99,142.73,140.7,141.1,135.82,135.67,131.8,136.05,137.82,137.95,140.29,143.95,141.31,137.13,133.79,135.21,135.8,132.54,130.42,126.86,128.28,129.55,128.22,135.12,138.65,137.73,134.71,134.02,133.83,134.63,139.73,147.82,140.01,137.56,134.22,129.51,130.05,131.29,133.49,135.46,137.09,143.67,143.72,141.88,116.7,116.25,120.05,118.1,119.19,113.01,116.7,120.76,125.21,125.0,129.96,131.02,129.08,131.17,135.5,137.93,137.22,136.79,134.03,130.08,124.44,128.49,120.01,116.4,112.28,110.11,114.51,110.22,107.56,105.46,104.77,112.88,113.79,118.15,118.03,114.54,115.68,116.47,115.42,119.34,118.92,112.71,110.66,109.07,103.65,106.47,106.79,101.6,92.11,86.62,94.46,97.53,99.15,107.48,109.07,110.5,100.45,100.05,95.04,97.28,102.02,103.11,105.73,106.02,107.44,104.08,111.3,113.37,112.66,110.82,112.28,115.85,115.21,120.28,124.47,131.68,132.66,133.46,132.39,132.62,130.59,131.55,129.16,133.31,134.79,137.91,132.92,135.4,137.95,139.54,138.83,141.51,141.94,141.53,141.87,141.85,140.85,143.2,143.78,143.12,142.65,142.03,145.5,149.26,154.0,155.26,155.96,151.49,152.97,157.77,157.34,158.39,161.16,161.61,163.47,162.02,169.2,168.9,170.83,171.26,171.0,164.58,167.97,171.3,172.96,173.97,175.02,176.04,175.93,170.89,174.52,175.9,176.25,178.8,180.4,180.25,179.46,179.35,179.46,178.04,180.59,175.49,168.8,173.81,171.2,176.57,178.81,179.1,176.41,173.15,167.22,168.88,169.41,164.07,167.35,166.74,175.47,176.48,176.45,174.51,174.38,168.41,172.96,175.18,174.71,176.21,175.4,173.13,174.93,180.32,181.48,183.9,188.06,185.38,183.33,184.0,186.54,191.06,182.05,185.96,179.7,177.29,179.77,179.75,181.73,179.8,176.76,179.79,183.5,188.43,191.91,204.78,201.41,202.07,205.56,197.93,194.65,186.38,178.91,193.79,191.3,191.13,183.85,180.58,184.32,179.65,182.83,179.85,172.93,176.48,169.55,178.24,176.5,173.68,180.0,179.11,179.96,180.91,182.4,183.32,182.04,176.62,174.62,175.03,174.9,170.31,171.82,176.34,182.35,182.9,186.59,188.0,185.91,186.93,186.49,188.26,186.15,186.82,186.56,183.71,183.67,183.02,183.4,180.8,186.33,186.08,177.61,178.4,183.93,186.82,185.99,185.7,189.84,186.06,189.47,184.88,176.23,171.91,171.03,174.6,183.95,188.12,188.77,186.51,181.59,179.18,186.76,185.66,185.94,189.58,187.4,193.79,184.32,176.38,174.64,176.92,180.06,177.88,176.82,175.56,182.01,184.45,181.75,179.94,181.41,181.68,180.33,175.79,171.72,174.76,173.98,176.85,171.14,167.01,164.27,166.96,174.75,171.37,175.76,173.66,180.3,180.62,184.3,185.74,190.77,195.74,195.81,199.27,197.84,199.0,199.0,197.22,199.81,207.38,208.2,207.58,198.7,197.12,194.74,196.03,198.61,206.5,212.89,213.89,214.92,221.57,229.3,224.24,218.37,217.91,220.5,217.93,214.8,212.0,208.78,211.22,211.13,215.7,221.35,214.51,210.97,204.33,206.0,199.34,199.92,199.54,203.44,208.34,207.29,203.08,206.5,207.72,200.0,196.58,192.13,191.22,189.8,195.11,193.45,192.35,193.99,191.14,195.06,198.96,201.92],"c":[48.17,47.57,48.0,49.1,52.25,53.14,54.35,54.82,54.71,56.38,56.05,57.11,59.49,59.65,59.87,61.36,61.62,61.03,62.47,62.77,61.53,63.03,66.16,69.33,68.22,70.1,69.64,72.13,72.25,72.13,73.9,72.66,72.61,69.45,67.47,78.54,78.82,79.09,78.7,77.66,79.11,82.28,85.24,85.96,88.7,92.67,87.53,85.77,91.91,90.89,87.94,87.84,88.46,89.4,90.37,91.43,94.29,95.0,92.56,90.25,90.36,90.36,89.45,88.96,85.9,88.01,87.13,85.35,87.04,90.62,88.19,86.0,87.42,84.04,84.67,76.2,79.52,82.42,79.68,82.63,87.74,87.76,86.4,83.04,85.82,88.79,92.14,90.55,90.41,88.75,89.88,90.4,91.36,94.63,94.36,92.48,94.78,95.39,94.95,103.8,106.47,113.9,114.82,110.5,109.63,115.0,116.44,122.44,121.0,120.89,121.79,120.91,125.2,129.61,131.88,130.98,135.58,130.78,126.57,118.11,126.09,126.4,123.99,123.54,124.3,122.67,128.28,125.83,128.2,131.38,134.91,127.4,129.24,128.44,126.36,117.99,121.09,117.93,123.54,122.59,114.25,112.28,113.06,111.59,103.73,117.02,109.21,107.27,100.45,104.25,98.91,104.97,104.75,109.02,116.14,118.08,122.86,124.58,130.0,127.25,128.5,123.74,129.37,126.46,128.3,125.61,117.59,119.37,108.0,106.21,107.21,102.83,106.47,108.1,116.91,119.14,119.1,116.78,115.59,113.37,117.87,116.0,116.26,120.87,123.51,124.04,121.4,121.44,117.0,118.85,122.85,124.92,127.72,132.89,132.65,134.81,134.8,138.07,131.6,135.72,136.93,138.0,143.71,143.59,139.56,140.41,141.54,140.52,141.25,139.34,132.76,135.4,136.05,139.91,145.61,148.88,147.63,145.26,148.29,146.27,146.76,141.98,140.15,147.01,145.89,146.67,141.95,136.02,136.92,135.34,138.25,138.63,140.26,145.14,145.06,142.44,138.81,135.07,139.31,137.34,134.25,132.0,130.39,128.91,130.68,134.7,139.67,140.22,139.93,137.01,137.49,134.29,138.31,144.47,149.43,140.14,140.11,135.91,133.23,131.76,136.24,133.57,137.71,140.83,147.07,147.22,142.62,118.42,128.99,123.7,124.65,120.07,116.66,118.65,124.83,128.68,129.84,133.57,132.8,131.14,135.29,138.85,139.4,139.23,140.11,134.43,130.28,126.63,131.28,120.15,124.92,114.06,115.99,117.3,110.57,112.69,106.98,108.76,115.74,115.58,121.67,119.53,115.43,117.52,118.53,117.7,121.41,120.69,113.76,111.43,109.67,108.38,110.15,110.42,101.8,94.31,97.64,96.3,114.33,107.57,110.93,110.71,112.2,104.49,101.49,96.91,98.89,102.71,106.43,111.01,108.73,109.02,108.92,111.61,114.5,113.82,113.54,117.06,117.37,116.65,123.0,129.93,135.34,134.83,135.4,135.57,134.38,131.8,132.83,131.29,135.5,134.81,139.19,135.13,137.38,141.22,141.92,139.99,141.72,142.63,143.96,142.83,145.0,141.97,144.69,144.12,145.48,143.85,144.17,147.9,154.31,155.02,157.75,157.99,153.3,157.25,159.34,158.24,160.0,162.88,164.1,164.92,164.07,170.7,171.37,173.0,172.41,171.38,167.03,170.78,173.74,173.5,176.75,175.51,179.27,177.87,173.72,180.0,178.26,179.42,180.77,182.7,182.06,183.16,181.59,182.02,180.45,182.01,175.64,175.4,174.98,177.99,179.81,181.77,181.6,180.17,174.18,170.78,170.62,171.66,167.02,168.31,170.76,177.33,177.17,177.82,177.75,174.88,170.29,176.24,176.67,183.61,178.43,176.97,177.69,178.19,181.85,186.58,187.24,188.89,187.62,185.54,185.04,189.11,192.57,183.16,188.32,180.03,179.83,181.81,183.22,182.64,181.16,180.28,182.16,186.26,191.49,201.03,207.04,202.89,202.49,206.88,198.69,195.21,188.08,188.15,199.05,193.16,193.8,186.86,190.17,186.6,181.36,186.52,180.64,178.88,182.55,177.82,180.26,177.0,179.92,181.46,179.59,183.38,182.41,185.55,184.97,183.78,180.93,175.02,176.29,177.72,170.94,174.14,180.99,183.69,189.21,188.61,190.53,188.22,187.54,186.5,188.85,188.12,187.24,189.11,185.04,184.86,184.94,185.81,183.14,187.05,186.23,178.07,183.32,184.84,187.67,186.47,188.52,191.52,192.51,191.13,185.61,180.34,174.19,171.88,185.41,190.04,188.54,190.05,186.94,182.81,184.97,187.98,187.9,189.82,191.55,192.85,195.56,184.89,177.19,182.48,180.05,183.04,183.34,177.82,182.65,184.77,186.03,183.14,180.25,183.22,181.93,180.4,178.56,172.7,175.64,175.2,178.68,171.24,167.52,165.17,174.4,175.75,177.39,177.64,178.1,182.08,183.91,188.63,189.31,196.51,198.87,198.35,201.68,202.06,199.88,202.5,199.64,208.27,216.61,213.17,209.25,199.57,198.45,198.48,196.5,207.83,211.5,215.2,219.44,220.78,225.83,235.74,225.32,222.32,220.61,223.47,219.51,215.33,214.86,212.6,214.25,211.14,224.36,222.82,214.75,218.66,205.1,208.64,208.19,200.42,204.87,205.19,212.45,207.41,204.65,210.69,208.65,200.04,199.0,195.74,192.53,194.97,200.09,197.58,194.83,195.55,196.93,204.12,202.78,210.96],"first":"2024-01-02"},"GOOGL":{"o":[138.55,137.25,138.42,136.75,136.29,138.5,141.0,143.49,142.67,142.0,141.35,142.05,144.74,147.1,145.89,148.54,150.07,151.1,152.06,152.8,143.62,142.12,139.26,142.82,144.65,144.76,145.83,146.68,148.42,144.92,146.08,143.14,142.99,139.66,141.45,144.93,143.67,142.14,138.02,137.9,137.28,138.43,135.66,131.88,133.12,132.79,134.21,136.13,137.03,139.0,141.19,142.5,148.61,148.16,148.0,149.47,149.12,149.94,150.22,151.18,150.85,150.69,153.5,153.6,153.5,150.03,152.78,156.09,156.21,156.91,157.96,158.86,154.19,155.62,155.34,156.2,154.31,156.96,157.49,151.33,174.37,169.06,165.61,164.3,164.79,167.56,167.46,168.5,169.0,169.39,168.03,164.26,169.77,170.63,173.29,174.18,176.19,176.9,176.64,177.07,174.98,174.45,175.43,175.2,171.86,172.54,173.28,175.2,175.9,177.05,174.97,176.22,178.25,176.11,174.22,175.46,177.14,175.37,177.0,180.16,179.62,182.63,184.18,184.32,183.03,182.05,184.85,185.86,189.9,190.31,189.15,189.85,185.08,184.92,187.36,182.97,181.93,178.88,180.59,182.05,173.6,172.52,167.15,168.83,170.24,173.24,170.25,166.44,155.5,159.33,161.25,160.51,160.01,164.35,163.41,162.4,160.5,161.47,165.28,166.9,165.15,167.26,164.72,166.38,165.84,165.04,164.31,162.62,161.72,156.66,156.3,157.3,152.51,150.45,149.92,153.8,155.43,157.31,159.02,159.86,163.71,163.5,164.35,163.03,161.47,163.64,162.81,163.32,167.69,166.42,164.41,168.06,167.72,163.94,163.45,160.87,162.13,163.64,165.79,164.53,165.73,163.19,162.95,162.98,164.76,162.83,163.67,168.75,167.73,180.68,173.13,170.07,169.93,169.43,173.8,177.41,180.65,178.58,179.82,180.46,178.28,173.73,173.42,173.72,177.34,173.9,165.85,166.09,167.63,169.0,168.5,168.77,171.49,171.15,175.36,172.03,173.96,182.85,185.31,195.0,191.01,192.87,197.25,195.22,191.63,185.78,192.62,194.84,195.15,194.95,189.8,191.08,190.65,191.37,193.98,197.11,192.57,194.3,190.07,191.24,193.09,194.14,196.53,199.07,199.06,198.14,198.1,192.41,192.75,195.56,198.0,202.0,200.69,203.39,191.07,189.5,191.05,187.35,185.03,183.22,184.32,185.06,185.6,184.07,184.8,185.15,181.99,178.04,175.07,173.99,168.68,171.93,166.24,170.52,170.53,171.26,168.26,164.91,166.58,166.04,163.27,165.03,163.68,161.76,161.57,161.21,167.07,168.98,169.0,164.63,160.49,153.11,153.62,155.15,151.11,148.01,141.55,151.22,144.42,156.54,152.9,160.0,159.13,153.1,154.29,148.88,148.89,155.61,156.15,165.07,162.43,160.32,157.98,160.45,163.41,163.0,162.17,164.08,155.0,154.17,157.49,158.79,159.96,165.84,167.73,164.51,166.43,163.69,171.85,169.06,170.16,173.16,174.0,171.35,167.84,167.49,166.74,170.34,170.83,174.54,176.2,179.77,176.18,172.44,174.73,175.7,176.01,173.95,166.27,166.92,167.63,172.43,173.54,180.78,175.74,175.54,178.5,179.06,177.85,175.25,175.63,176.79,181.01,182.81,183.24,182.14,185.4,186.25,191.5,191.5,197.03,191.98,193.65,192.43,195.6,195.71,189.03,190.29,194.71,194.5,197.06,197.22,200.94,201.37,204.13,201.5,203.85,204.2,203.03,200.73,199.75,202.73,206.43,207.51,205.7,207.25,210.51,208.44,226.21,229.65,232.2,235.47,234.17,238.9,239.88,240.37,244.66,252.08,251.22,251.68,253.25,254.43,253.04,251.66,244.4,247.07,247.85,242.81,240.75,245.15,244.49,244.78,248.27,244.96,244.47,241.43,240.21,241.23,247.25,251.77,250.76,254.69,254.74,254.37,252.98,256.58,264.82,269.69,267.75,291.59,283.21,282.18,276.75,278.87,285.33,283.21,284.42,287.75,291.68,282.34,271.41,285.78,287.92,287.16,304.54,296.42,311.13,326.21,320.68,323.37,317.7,316.74,315.89,322.23,319.49,320.05,312.37,315.83,320.08,313.7,311.32,304.95,308.01,301.72,301.73,309.88,309.63,314.77,314.48,311.37,312.5,312.85,316.9,317.66,316.4,314.36,328.97,327.09,325.8,334.95,335.06,337.65,334.41,320.87,320.92,334.45,332.49,327.81,335.37,336.06,340.3,340.0,336.22,347.34,342.96,312.22,327.18,320.93,320.97,318.97,312.09,307.73,300.04,302.09,301.82,304.32,319.05,310.52,312.06,312.64,304.14,303.23,298.59,302.89,303.04,296.09,294.36,306.17,306.75,306.82,307.01,304.35,305.86,309.27,304.01,305.46,302.11,299.2,293.44,287.91,277.28,276.42,278.04,290.84,290.69,295.87,302.73,320.45,315.91,320.02,317.14,324.79,332.89,338.75,337.65,340.76,337.69,337.02,341.18,338.73,345.98,348.55,347.57,374.07,381.63,385.63,386.23,394.25,399.92,397.0,393.65,387.34,385.6,397.28,396.32,395.69,396.96,387.7,385.7,387.35,384.51,386.67,388.0,385.24,376.52,366.59,362.03,358.9,366.34,365.18,367.09,363.19,355.93,362.62,367.93,369.6,369.13,365.75,357.95,340.69,349.04,336.73,342.55,341.83,353.87,358.37,359.48,361.55,369.07,364.76,354.31,357.53],"h":[139.45,139.63,139.16,137.16,139.01,141.49,143.0,145.22,143.2,144.35,141.84,144.21,146.45,148.39,147.18,149.85,153.05,152.54,153.78,153.62,144.0,143.06,142.62,145.47,145.36,145.62,146.33,149.44,149.34,146.67,146.52,143.52,143.19,142.08,142.69,145.0,144.68,142.44,139.25,138.01,138.86,138.87,135.66,133.24,133.58,134.94,138.09,139.1,139.38,141.09,143.59,143.18,152.15,148.79,148.86,150.37,151.58,150.38,152.26,151.64,151.43,155.74,154.7,155.08,154.77,153.42,155.27,158.56,156.61,159.68,160.22,159.24,155.65,157.08,156.94,156.36,157.64,158.97,159.57,156.49,174.71,169.55,168.1,167.12,166.73,167.96,168.14,171.76,170.15,170.69,169.85,169.28,171.25,172.65,175.12,176.27,178.77,178.15,177.15,178.25,175.77,177.27,176.84,175.22,173.06,174.53,173.85,176.65,177.15,177.87,177.06,176.84,180.41,176.74,177.06,178.36,177.39,177.29,180.85,180.89,184.29,184.51,186.05,185.13,183.88,185.57,186.09,190.86,190.17,191.36,191.75,190.86,187.11,188.24,188.68,183.55,182.5,180.29,182.7,183.61,176.19,173.42,168.09,170.43,171.23,174.25,174.05,168.51,164.43,160.57,162.98,163.69,163.79,164.9,164.73,163.22,161.64,165.06,166.69,168.64,166.85,167.59,166.18,167.55,166.44,165.6,165.97,163.66,161.85,159.0,159.45,157.83,153.4,151.27,151.5,154.82,158.38,158.25,160.55,160.5,163.79,163.73,165.49,163.22,162.81,164.08,165.7,166.15,169.16,167.52,166.64,168.23,168.48,164.73,164.84,163.07,163.9,166.23,167.68,165.8,166.37,164.71,164.5,165.77,165.82,163.33,165.59,168.75,170.38,182.02,176.82,172.32,170.73,170.53,176.94,181.08,180.9,180.55,182.49,180.96,178.82,174.14,175.44,178.87,177.68,174.13,166.46,168.63,169.82,169.48,169.43,172.08,172.68,174.91,176.06,175.08,176.26,186.36,195.61,195.18,192.73,199.0,201.42,197.0,193.03,192.89,195.1,196.11,196.75,195.32,192.55,191.96,192.0,193.21,198.22,201.0,196.29,196.52,191.18,191.98,196.36,195.48,197.23,202.29,200.48,200.3,200.9,196.88,195.48,196.79,201.4,205.48,203.75,207.05,192.75,192.1,191.18,188.2,186.94,185.11,186.28,186.4,185.96,185.46,185.31,185.34,183.12,178.74,176.08,174.56,170.61,173.37,173.29,173.78,174.81,174.97,168.46,166.75,167.64,166.13,166.49,166.3,164.25,165.87,164.89,164.24,168.32,170.63,169.61,165.42,161.82,155.54,158.1,158.41,152.78,151.07,152.85,152.24,159.55,157.72,157.67,161.72,159.65,155.89,154.68,148.95,152.19,157.53,159.59,166.1,163.15,160.74,159.27,161.95,164.97,165.39,164.8,165.0,155.93,155.05,159.1,160.57,167.0,166.21,169.35,166.64,168.5,173.14,176.77,169.96,173.17,175.27,174.42,172.21,169.87,168.48,168.22,170.93,174.5,176.47,181.11,180.37,176.72,177.13,176.94,177.36,176.56,174.34,167.34,168.22,172.36,173.69,178.68,181.23,176.09,178.86,179.67,179.3,177.95,179.44,178.43,181.43,183.67,184.22,184.33,184.06,186.42,190.29,191.65,192.53,197.95,194.33,194.05,195.92,197.6,195.99,190.83,195.27,197.86,196.63,197.54,202.61,201.48,204.5,204.53,204.44,206.44,205.27,203.44,201.28,202.48,208.54,210.52,207.85,208.91,212.22,214.65,211.68,231.31,232.37,235.76,238.13,240.47,241.66,242.25,242.08,252.41,253.04,251.6,253.99,256.0,255.78,254.36,252.35,246.49,249.42,251.15,243.29,246.3,246.81,246.3,251.32,250.44,246.01,244.76,244.09,244.5,247.12,252.11,256.96,254.22,257.33,254.88,256.36,255.04,261.68,270.14,270.73,275.34,291.59,286.0,285.53,281.27,286.42,288.35,283.78,290.8,291.92,292.01,282.84,278.56,293.95,288.8,303.81,306.42,303.92,319.48,328.83,324.5,326.85,319.85,318.38,321.58,322.36,323.16,320.44,317.99,321.31,321.12,314.87,311.42,310.77,308.09,303.96,307.25,310.13,314.94,315.08,315.09,314.02,316.95,314.58,322.5,319.02,320.94,326.15,330.32,330.83,334.04,340.49,336.52,337.69,334.65,327.73,332.48,335.15,333.69,335.84,337.91,337.54,342.29,340.0,344.83,349.0,343.31,332.69,330.38,327.7,321.67,321.06,316.24,308.63,304.44,305.38,305.47,316.5,319.52,312.27,313.64,313.14,312.37,308.49,303.94,305.47,303.3,300.53,306.8,309.51,311.42,308.94,307.69,306.49,311.42,312.47,308.06,306.0,305.98,299.92,296.0,287.95,279.37,277.09,288.08,300.52,298.08,300.62,305.63,322.08,319.54,321.83,321.63,333.29,337.48,339.88,342.32,341.4,339.34,339.82,341.96,345.27,353.18,352.42,355.79,385.84,386.76,387.38,392.82,399.85,400.1,402.0,397.44,388.52,403.7,402.93,399.54,408.61,397.15,393.86,392.5,388.74,389.26,393.88,391.87,385.24,378.56,373.54,366.45,373.25,372.08,366.2,372.08,368.56,358.8,366.57,372.99,376.0,372.33,369.48,358.92,349.29,353.48,345.57,346.36,354.35,358.62,362.97,364.21,367.93,373.16,367.84,359.65,357.82],"l":[136.48,137.08,136.35,135.15,136.26,138.15,140.91,140.64,141.82,141.45,138.9,141.99,144.38,145.84,145.5,148.1,149.54,151.01,151.43,151.19,139.87,140.79,136.5,142.78,143.19,143.93,145.1,146.18,147.37,143.69,144.09,140.46,140.14,139.49,140.68,142.8,143.43,137.39,137.09,135.41,136.4,136.92,131.91,130.67,130.85,131.61,134.0,136.13,137.03,138.99,140.46,140.03,147.17,146.08,146.74,146.9,148.98,147.82,149.98,148.9,150.17,150.61,152.15,152.73,150.45,149.6,152.61,155.19,154.68,156.46,157.14,154.59,153.43,154.58,154.62,152.3,154.06,156.28,157.17,150.87,169.65,165.21,162.6,163.09,163.89,163.05,166.03,168.39,168.74,168.18,166.19,164.0,168.8,170.51,172.69,173.69,176.08,175.81,175.21,172.95,173.65,174.37,174.72,171.79,169.44,171.16,171.89,173.93,175.75,174.3,172.76,173.77,176.11,174.88,174.15,174.81,174.1,174.99,176.61,178.67,179.42,182.48,184.02,181.96,181.3,181.56,184.0,185.8,187.78,188.72,189.03,185.08,184.49,184.92,183.37,179.9,176.47,177.13,180.23,181.54,171.82,167.19,164.06,167.99,168.44,170.01,168.88,164.67,154.93,156.41,158.47,160.21,159.06,161.84,162.97,157.71,159.61,161.13,164.26,166.82,164.67,163.31,163.83,164.46,164.46,161.53,160.25,161.69,156.48,155.96,155.98,150.55,147.22,148.34,147.52,152.65,155.21,156.6,158.38,158.6,161.34,162.06,161.67,160.69,161.3,162.28,162.63,163.26,164.58,164.73,163.92,165.48,162.75,162.87,159.74,160.4,161.24,163.4,164.63,163.74,162.76,163.08,162.62,162.98,161.93,161.01,163.42,163.95,167.09,174.06,171.0,168.88,168.01,168.84,173.5,177.19,178.08,178.47,179.39,178.54,174.32,171.22,172.9,173.56,173.78,163.7,163.9,165.61,167.58,168.02,167.16,168.57,170.85,171.06,172.33,171.86,173.65,181.05,184.85,191.71,189.64,192.62,194.98,187.74,188.38,185.22,190.15,193.78,194.38,190.65,189.12,188.51,187.5,189.98,193.85,194.6,192.38,190.31,187.36,188.31,191.86,192.81,193.75,197.87,197.53,195.2,198.0,190.73,190.68,193.43,197.67,201.8,200.1,202.81,188.03,188.72,183.24,185.86,184.28,181.83,183.14,184.32,181.74,183.59,182.72,179.08,178.89,174.69,171.58,167.94,166.77,165.93,165.8,169.06,170.5,170.27,163.69,161.37,163.53,162.11,162.45,163.67,156.72,161.0,160.96,160.89,165.14,168.32,164.84,162.0,153.63,150.66,153.62,154.7,150.39,145.38,140.53,143.03,143.91,149.93,152.82,157.56,155.21,151.51,148.5,146.1,148.54,153.81,155.79,161.04,158.6,157.52,155.4,158.91,161.87,162.72,161.19,147.84,152.9,152.2,156.25,156.16,159.61,162.37,165.62,164.22,162.9,163.56,170.71,167.89,170.0,171.91,170.63,167.44,167.39,165.28,166.36,167.59,170.83,174.37,174.91,176.75,174.75,172.39,174.65,174.58,173.2,165.46,162.0,166.13,167.55,169.94,171.73,174.58,173.53,175.07,177.05,175.68,172.81,172.77,174.38,176.48,179.68,181.6,182.03,180.48,183.71,186.15,187.46,189.18,191.0,191.26,190.84,192.08,194.69,191.09,187.82,190.12,193.89,193.67,194.33,197.17,199.07,200.59,197.51,201.23,201.28,202.49,199.96,196.6,199.43,201.3,205.28,205.7,205.65,206.9,210.2,206.2,224.79,226.11,231.9,233.67,233.23,237.85,236.25,238.0,244.66,249.47,246.28,249.8,251.81,250.3,250.48,246.44,240.74,245.97,242.77,239.25,238.61,242.3,241.66,244.58,245.52,243.82,239.15,235.84,239.71,240.51,245.99,250.1,247.81,254.23,244.15,249.29,251.85,255.32,264.28,266.5,267.67,280.06,277.03,279.8,276.26,277.34,281.14,275.19,282.86,287.32,283.69,277.24,270.7,283.57,278.2,286.63,288.67,293.85,309.6,317.65,316.79,316.79,313.89,313.91,314.1,314.7,319.17,311.22,311.9,314.68,308.6,305.56,304.88,302.59,296.12,299.23,300.97,305.3,309.32,311.92,312.28,310.62,312.46,311.44,310.33,314.63,311.78,314.19,321.5,325.8,325.0,333.62,330.48,330.74,327.7,320.43,319.35,328.75,327.45,327.0,333.48,331.94,326.54,332.29,335.63,337.47,328.52,306.46,319.92,317.26,314.61,309.66,307.2,303.71,296.25,301.25,300.04,303.9,309.87,305.93,309.44,302.35,303.8,301.3,296.71,300.75,297.99,295.18,294.08,305.57,305.92,301.03,300.44,303.02,305.5,306.93,302.35,298.27,300.93,290.33,289.24,278.5,273.95,272.11,277.09,290.41,289.45,295.18,297.72,315.02,311.06,316.32,315.47,323.75,330.9,334.52,336.24,336.61,331.35,335.17,336.18,335.39,342.73,346.12,344.21,365.82,379.05,379.79,384.02,392.76,392.68,396.36,388.47,382.77,385.0,395.84,393.18,394.53,386.11,382.9,383.02,381.77,382.6,385.9,385.16,378.46,373.52,358.44,358.08,358.21,364.12,360.53,357.3,355.2,346.36,354.94,366.55,367.06,362.02,358.67,341.72,340.2,341.93,335.84,330.2,340.67,350.4,356.43,353.42,357.38,365.5,358.02,351.08,352.75],"c":[138.17,138.92,136.39,135.73,138.84,140.95,142.28,142.08,142.65,142.49,141.47,143.48,146.38,145.99,147.04,148.7,151.87,152.19,153.51,151.46,140.1,141.16,142.38,143.68,144.1,145.54,145.91,149.0,147.53,145.14,145.94,142.77,140.52,141.12,142.55,144.09,143.96,137.57,138.88,136.38,138.46,137.14,133.35,132.67,131.4,134.38,135.41,137.67,138.5,139.79,143.1,141.18,147.68,147.03,148.74,147.6,150.77,150.07,150.67,150.87,150.93,155.49,154.56,154.92,150.53,152.5,154.85,156.6,156.14,159.41,157.73,154.86,154.4,155.47,156.01,154.09,156.28,158.26,159.13,156.0,171.95,166.15,162.78,163.86,166.62,167.24,168.1,171.25,169.38,169.96,168.65,169.14,170.34,172.51,174.18,176.06,176.92,177.85,176.38,173.55,174.99,176.4,175.9,172.11,172.5,173.17,173.79,175.41,176.73,174.46,175.01,176.62,177.79,175.16,176.79,177.24,175.09,176.3,179.63,179.22,184.03,183.88,185.41,182.15,182.99,185.24,185.82,190.6,189.03,188.98,191.18,185.57,185.07,186.53,183.92,181.02,177.69,177.66,181.67,181.79,172.63,167.28,167.0,169.53,170.29,171.54,170.76,166.66,159.25,158.29,158.94,162.03,163.67,162.29,164.16,160.37,161.3,162.96,166.67,167.18,165.85,163.8,165.62,166.16,164.68,162.85,161.78,163.38,157.36,156.45,157.24,150.92,148.71,148.66,151.16,154.69,157.46,158.06,159.32,159.81,162.14,163.59,161.85,162.29,161.49,162.73,163.95,165.85,166.99,165.86,165.86,167.06,162.98,164.38,161.86,162.08,163.24,164.96,165.46,165.16,162.93,163.42,164.07,165.14,162.78,162.72,165.27,166.72,169.68,174.46,171.11,171.29,169.24,169.74,176.51,180.75,178.35,180.35,181.62,178.88,175.58,172.49,175.3,178.12,175.98,167.63,164.76,167.65,169.12,169.23,168.95,171.49,171.34,174.37,172.64,174.71,175.37,185.17,195.4,191.96,189.82,196.66,195.42,188.4,188.51,191.41,194.63,196.11,195.6,192.76,191.24,189.3,189.43,191.79,196.87,195.49,193.95,192.04,191.01,189.66,195.55,192.91,196.0,198.05,198.37,197.98,200.21,191.81,195.3,195.41,200.87,204.02,201.23,206.38,191.33,191.6,185.34,186.47,185.32,183.61,186.14,185.23,183.77,185.27,184.56,179.66,179.25,175.42,172.73,168.5,170.28,167.01,170.92,173.02,172.35,173.86,165.87,164.04,167.11,162.76,165.49,164.29,160.67,163.89,162.8,163.99,167.68,170.56,165.06,162.24,154.33,154.64,157.07,157.04,150.72,145.6,146.75,144.7,158.71,152.82,157.14,159.07,156.31,153.33,151.16,147.67,151.47,155.35,159.28,161.96,160.61,160.16,158.8,161.3,164.03,164.21,163.23,151.38,154.28,152.75,158.46,159.53,165.37,163.96,166.19,166.54,163.98,168.56,170.87,168.47,172.9,172.36,171.86,171.74,169.03,166.18,168.05,168.21,173.68,176.09,178.6,177.35,175.7,174.67,176.77,175.95,173.32,166.64,165.19,166.77,170.68,173.54,178.53,176.23,175.84,178.64,179.53,176.79,174.36,176.62,177.62,180.19,181.56,182.0,182.97,183.58,185.06,190.1,191.34,190.23,192.17,193.18,192.58,195.75,196.53,191.9,189.13,195.04,194.67,196.09,196.52,201.42,201.0,203.34,201.96,202.94,203.9,203.5,201.57,199.32,199.75,206.09,208.49,207.14,207.48,211.64,212.91,211.35,230.66,232.3,235.0,234.04,239.63,239.17,240.37,240.8,251.61,251.16,249.53,252.03,254.72,252.53,251.66,247.14,245.79,246.54,244.05,243.1,244.9,245.69,245.35,250.43,245.76,244.62,241.53,236.57,244.15,245.45,251.03,251.46,253.3,256.55,250.46,251.69,253.08,259.92,269.27,267.47,274.57,281.48,281.19,283.72,277.54,284.31,284.75,278.83,290.1,291.31,286.71,278.57,276.41,285.02,284.28,292.81,289.45,299.66,318.58,323.44,319.95,320.18,314.89,315.81,319.63,317.62,321.27,313.72,317.08,320.21,312.43,309.29,308.22,306.57,296.72,302.46,307.16,309.78,314.35,314.09,313.51,313.56,313.85,313.0,315.15,316.54,314.34,321.98,325.44,328.57,331.86,335.97,335.84,332.78,330.0,322.0,328.38,330.54,327.93,333.26,334.55,336.01,338.25,338.0,343.69,339.71,333.04,331.25,322.86,324.32,318.58,310.96,309.0,305.72,302.02,303.33,302.85,314.98,311.49,310.9,312.9,307.38,311.76,306.52,303.58,303.13,300.88,298.52,306.36,307.04,308.7,303.55,302.28,305.56,310.92,307.69,307.13,301.0,302.06,290.44,290.93,280.92,274.34,273.5,287.56,297.39,295.77,299.99,305.46,317.32,318.49,317.24,321.31,332.91,337.12,336.02,341.68,337.42,332.29,339.32,338.89,344.4,350.34,349.78,349.94,384.8,385.69,383.25,388.43,398.04,397.99,400.8,388.64,387.35,402.62,401.07,396.78,396.94,387.66,388.91,387.66,382.97,388.88,388.83,390.13,380.34,376.37,361.85,358.99,372.19,368.53,363.31,364.26,356.38,357.77,359.68,369.35,373.25,363.79,368.03,349.68,346.13,345.29,343.71,337.39,353.65,357.37,361.21,359.91,366.46,367.03,361.92,358.89,357.18],"first":"2024-01-02"},"AAPL":{"o":[187.15,184.22,182.15,181.99,182.09,183.92,184.35,186.54,186.06,182.16,181.27,186.09,189.33,192.3,195.02,195.42,195.22,194.27,192.01,190.94,187.04,183.99,179.86,188.15,186.86,190.64,189.39,188.65,188.42,185.77,185.32,183.55,183.42,181.79,181.94,183.48,185.01,182.24,181.1,182.51,181.27,179.55,176.15,170.76,171.06,169.15,169.0,172.94,173.15,172.77,172.91,171.17,175.57,174.34,175.72,177.05,171.76,170.57,170.0,170.41,171.75,171.19,169.08,168.79,170.29,169.59,169.03,168.7,168.8,168.34,174.26,175.36,171.75,169.61,168.03,166.21,165.52,165.35,166.54,169.53,169.88,173.37,173.33,169.58,172.51,186.65,182.35,183.45,182.85,182.56,184.9,185.44,187.51,187.91,190.47,189.51,189.33,191.09,192.27,190.98,188.82,191.51,189.61,190.76,191.44,192.9,194.64,195.4,195.69,194.65,196.9,193.65,207.37,214.74,213.85,213.37,217.59,213.93,210.39,207.72,209.15,211.5,214.69,215.77,212.09,216.15,220.0,221.65,227.09,227.93,229.3,231.39,228.92,236.48,235.0,229.45,230.28,224.82,227.01,224.37,224.0,218.93,218.7,216.96,219.19,221.44,224.37,219.15,199.09,205.3,206.9,213.11,212.1,216.07,219.01,220.57,224.6,223.92,225.72,225.77,226.52,227.79,225.66,226.76,226.0,227.92,230.1,230.19,228.55,221.66,221.63,223.95,220.82,218.92,221.46,222.5,223.58,216.54,215.75,217.55,224.99,229.97,227.34,228.65,224.93,227.3,228.46,230.04,229.52,225.89,225.14,227.9,224.5,224.3,225.23,227.78,229.3,228.7,233.61,231.6,233.43,236.18,234.45,233.89,234.08,229.98,229.74,233.32,233.1,232.61,229.34,220.97,220.99,221.8,222.61,224.63,227.17,225.0,224.55,224.01,225.02,226.4,225.25,226.98,228.06,228.88,228.06,231.46,233.33,234.47,234.81,237.27,239.81,242.87,243.99,242.91,241.83,246.89,247.96,246.89,247.82,247.99,250.08,252.16,247.5,248.04,254.77,255.49,258.19,257.83,252.23,252.44,248.93,243.36,244.31,242.98,241.92,240.01,233.53,234.75,234.64,237.35,232.12,224.0,219.79,224.74,224.78,224.02,230.85,234.12,238.67,247.19,229.99,227.25,228.53,231.29,232.6,229.57,228.2,231.2,236.91,241.25,244.15,244.66,244.94,245.95,244.93,248.0,244.33,239.41,236.95,241.79,237.71,235.42,234.44,235.11,235.54,223.81,220.14,215.95,211.25,213.31,214.16,214.22,213.99,211.56,221.0,220.77,223.51,221.39,221.67,217.01,219.81,221.32,205.54,193.89,177.2,186.7,171.95,189.07,186.1,211.44,201.86,198.36,197.2,193.27,196.12,206.0,204.89,206.37,210.0,208.69,209.3,209.08,206.09,203.1,198.21,199.17,197.72,199.0,210.97,210.43,212.43,210.95,212.36,207.91,207.67,205.17,200.71,193.67,198.3,200.59,203.58,199.37,200.28,201.35,202.91,203.5,203.0,204.39,200.6,203.5,199.08,199.73,197.3,197.2,195.94,198.24,201.63,202.59,201.45,201.43,201.89,202.01,206.67,208.91,212.15,212.68,210.1,209.53,210.51,210.57,209.93,209.22,210.3,210.57,210.87,212.1,213.14,215.0,213.9,214.7,214.03,214.18,211.9,208.49,210.87,204.51,203.4,205.63,218.88,220.83,227.92,228.01,231.07,234.06,234.0,231.7,231.28,229.98,226.27,226.17,226.48,226.87,228.61,230.82,232.51,229.25,237.21,238.45,240.0,239.3,237.0,232.19,226.88,229.22,237.0,237.18,238.97,239.97,241.23,248.3,255.88,255.22,253.21,254.1,254.56,254.86,255.04,256.58,254.67,257.99,256.81,256.52,257.81,254.94,249.38,246.6,249.49,248.25,248.02,255.89,261.88,262.65,259.94,261.19,264.88,268.99,269.28,271.99,276.99,270.42,268.33,268.61,267.89,269.8,268.96,269.81,275.0,274.11,271.05,268.82,269.99,265.53,270.83,265.95,270.9,275.27,276.96,277.26,278.01,283.0,286.2,284.1,280.54,278.13,278.16,277.75,279.1,277.9,280.15,272.82,275.01,273.61,272.15,272.86,270.84,272.34,274.16,272.69,272.81,273.06,272.26,270.64,267.0,263.2,257.02,259.08,259.16,258.72,259.49,260.65,257.9,252.73,248.7,249.2,247.32,251.48,259.17,257.65,258.0,255.17,260.03,269.2,272.29,278.13,277.12,277.91,274.89,274.7,275.59,262.01,258.05,263.6,262.6,258.97,263.49,267.86,271.78,274.95,272.81,262.41,263.48,264.65,260.79,258.63,255.69,257.65,261.09,258.66,255.48,252.11,252.96,252.63,249.4,247.98,253.97,250.35,254.1,252.12,253.9,250.07,247.91,254.08,254.2,256.51,256.16,258.45,259.0,259.98,259.73,259.25,258.16,266.8,266.96,270.33,271.5,267.82,275.05,272.76,266.09,272.34,267.55,270.5,278.86,279.66,276.93,281.92,289.27,290.01,291.98,292.56,293.5,299.82,297.9,300.24,296.97,298.18,301.06,306.12,309.56,308.33,310.68,311.78,309.63,307.46,314.18,313.23,312.86,308.74,300.28,290.74,293.72,296.03,294.12,295.25,300.85,298.11,297.31,297.54,295.36,287.4,275.0,286.73,281.17,293.44,294.12,307.36,315.29,311.91,310.51,314.72],"h":[188.44,185.88,183.09,182.76,185.6,185.15,186.4,187.05,186.74,184.26,182.93,189.14,191.95,195.33,195.75,196.38,196.27,194.76,192.2,191.8,187.1,186.95,187.33,189.25,189.31,191.05,189.54,189.99,188.67,186.21,185.53,184.49,184.85,182.43,182.89,184.96,185.04,182.76,183.92,183.12,182.57,180.53,176.9,172.04,171.24,170.73,173.7,174.38,174.03,173.19,174.31,172.62,177.71,176.61,178.67,177.49,173.05,171.94,171.42,173.6,172.23,171.25,169.34,170.68,171.92,170.39,169.2,170.08,169.09,175.46,178.36,176.63,173.76,170.65,168.64,166.4,167.26,167.05,169.3,170.61,171.34,176.03,174.99,172.71,173.42,187.0,184.2,184.9,183.07,184.66,185.09,187.1,188.3,190.65,191.1,190.81,191.92,192.73,192.82,191.0,190.58,193.0,192.25,192.18,192.57,194.99,195.32,196.9,196.5,196.94,197.3,207.16,220.2,216.75,215.17,218.95,218.63,214.24,211.89,212.7,211.38,214.86,215.74,216.07,217.51,220.38,221.55,226.45,227.85,229.4,233.08,232.39,232.64,237.23,236.27,231.46,230.44,226.8,227.78,226.94,224.8,220.85,219.49,219.3,220.33,223.82,224.48,225.6,213.5,209.99,213.64,214.2,216.78,219.51,221.89,223.03,225.35,226.83,225.99,227.17,227.98,228.34,228.22,227.28,228.85,229.86,232.92,230.4,229.0,221.78,225.48,225.24,221.27,221.48,223.09,223.55,224.04,217.22,216.9,222.71,229.82,233.09,229.45,229.35,227.29,228.5,229.52,233.0,229.65,227.37,226.81,228.0,225.69,225.98,229.75,229.5,229.41,231.73,237.49,232.12,233.85,236.18,236.85,236.22,235.14,230.82,233.22,234.73,234.33,233.47,229.83,225.35,222.79,223.95,226.07,227.88,228.66,225.7,225.59,226.65,228.87,226.92,229.74,230.16,229.93,230.16,230.72,233.25,235.57,235.69,237.81,240.79,242.76,244.11,244.54,244.63,247.24,248.21,250.8,248.74,249.29,251.38,253.83,254.28,252.0,255.0,255.65,258.21,260.1,258.7,253.5,253.28,249.1,244.18,247.33,245.55,243.71,240.16,234.67,236.12,238.96,238.01,232.29,224.42,224.12,227.03,225.63,232.15,240.19,239.86,240.79,247.19,231.83,233.13,232.67,233.8,234.0,230.59,235.23,236.96,242.34,245.55,245.18,246.01,246.78,248.69,248.86,250.0,244.98,242.46,242.09,244.03,240.07,236.55,237.86,241.37,236.16,225.84,221.75,216.84,213.95,215.22,215.15,218.76,217.49,218.84,221.48,224.1,225.02,224.99,223.81,225.62,223.68,225.19,207.49,199.88,194.15,190.34,200.61,194.78,199.54,212.94,203.51,200.7,198.83,193.8,201.59,208.0,208.83,209.75,211.5,212.24,213.58,214.56,206.99,204.1,200.65,199.44,200.05,200.54,211.27,213.4,213.94,212.96,212.57,209.48,208.47,207.04,202.75,197.7,200.74,202.73,203.81,201.96,202.13,203.77,206.24,204.75,205.7,206.0,204.35,204.5,199.68,200.37,198.69,198.39,197.57,201.7,202.3,203.44,203.67,202.64,203.22,207.39,210.19,213.34,214.65,216.23,211.43,211.33,213.48,212.13,210.91,211.89,212.4,211.8,211.79,215.78,214.95,215.15,215.69,215.24,214.85,214.81,212.39,209.84,213.58,207.88,205.34,215.38,220.85,231.0,229.56,230.8,235.0,235.12,234.28,233.12,232.87,230.47,226.52,229.09,229.3,229.49,230.9,233.41,233.38,230.85,238.85,239.9,241.32,240.15,238.78,232.42,230.45,234.51,238.19,241.22,240.1,241.2,246.3,256.64,257.34,255.74,257.17,257.6,255.0,255.92,258.79,258.18,259.24,259.07,257.4,258.52,258.0,256.38,249.69,248.85,251.82,249.04,253.38,264.38,265.29,262.85,260.62,264.13,269.12,269.89,271.41,274.14,277.32,270.85,271.49,271.7,273.4,272.29,273.73,275.91,275.73,276.7,275.96,270.49,270.71,272.21,275.43,273.33,277.0,280.38,279.53,279.0,283.42,287.4,288.62,284.73,281.14,279.67,280.03,279.75,279.59,279.22,280.15,275.5,276.16,273.63,274.6,273.88,272.5,275.43,275.37,274.36,274.08,273.68,277.84,271.51,267.55,263.68,259.29,260.21,261.3,261.81,261.82,261.04,258.9,254.79,251.56,251.0,249.41,256.56,261.95,258.86,259.65,261.9,270.49,271.88,278.95,279.5,280.91,278.2,275.37,280.18,275.72,262.23,266.29,266.82,264.48,264.75,269.43,274.89,274.94,276.11,272.81,266.53,265.56,266.15,261.56,258.77,261.15,262.48,262.13,258.95,256.33,253.89,255.13,254.94,251.83,249.2,254.6,254.83,255.0,257.0,255.49,250.87,255.48,256.18,256.13,262.16,256.2,259.75,261.12,262.19,260.18,261.93,266.56,267.16,272.3,274.28,272.8,273.74,275.77,273.06,268.36,273.23,271.04,276.0,287.22,280.63,284.57,288.03,292.13,294.76,293.88,295.27,300.92,300.45,303.2,300.66,300.51,302.8,305.54,311.4,311.82,313.26,312.8,315.0,310.94,315.45,316.94,313.54,315.17,317.4,300.75,294.75,297.0,297.14,297.78,300.48,302.07,300.57,302.42,301.64,299.7,288.8,285.95,288.37,289.94,296.59,309.42,314.2,315.48,314.82,316.53,316.91],"l":[183.89,183.43,180.88,180.17,181.5,182.73,183.92,183.62,185.19,180.93,180.3,185.83,188.82,192.26,193.83,194.34,193.11,191.94,189.58,187.47,184.35,183.82,179.25,185.84,186.77,188.61,187.35,188.0,186.79,183.51,182.44,181.35,181.67,180.0,180.66,182.46,182.23,180.65,179.56,180.13,179.53,177.38,173.79,169.62,168.68,168.49,168.94,172.05,171.01,170.76,172.05,170.29,173.52,173.03,175.09,170.84,170.06,169.45,169.58,170.11,170.51,169.48,168.23,168.58,168.82,168.95,168.24,168.35,167.11,168.16,174.21,172.5,168.27,168.0,166.55,164.08,164.77,164.92,166.21,168.15,169.18,173.1,170.0,169.11,170.89,182.66,180.42,181.32,181.45,182.11,182.13,184.62,186.29,187.37,189.66,189.18,189.01,190.92,190.27,186.63,188.04,189.1,189.51,190.63,189.91,192.52,193.03,194.87,194.17,194.14,192.15,193.63,206.9,211.6,211.3,212.72,213.0,208.85,207.11,206.59,208.61,210.64,212.35,210.3,211.92,215.1,219.03,221.65,223.25,226.37,229.25,225.77,228.68,233.09,232.33,226.64,222.27,223.28,223.09,222.68,217.13,214.62,216.01,215.75,216.12,220.63,217.02,217.71,196.0,201.07,206.39,208.83,211.97,215.6,219.01,219.7,222.76,223.65,223.04,225.45,225.05,223.9,224.33,223.89,224.89,225.68,228.88,227.48,221.17,217.48,221.52,219.77,216.71,216.73,217.89,219.82,221.91,213.92,214.5,217.54,224.63,227.62,225.81,225.73,224.02,225.41,227.3,229.65,223.74,223.02,223.32,224.13,221.33,223.25,224.83,227.17,227.34,228.6,232.37,229.84,230.52,234.01,234.45,232.6,227.76,228.41,229.57,232.55,232.32,229.55,225.37,220.27,219.71,221.14,221.19,224.57,226.41,221.5,223.36,222.76,225.0,224.27,225.17,226.66,225.89,225.71,228.06,229.74,233.33,233.81,233.97,237.16,238.9,241.25,242.13,242.08,241.75,245.34,246.26,245.68,246.24,247.65,249.78,247.74,247.09,245.69,253.45,255.29,257.63,253.06,250.75,249.43,241.82,241.89,243.2,241.35,240.05,233.0,229.72,232.47,234.43,228.03,228.48,219.38,219.79,222.3,221.41,223.98,230.81,234.01,237.21,233.44,225.7,226.65,228.27,230.43,227.26,227.2,228.13,230.68,235.57,240.99,241.84,243.16,244.29,245.22,244.42,244.91,239.13,237.06,230.2,236.11,234.68,229.23,233.16,234.76,224.22,217.45,214.91,208.42,209.58,209.97,211.49,213.75,212.22,211.28,218.58,220.08,220.47,220.56,217.68,216.23,218.9,221.02,201.25,187.34,174.62,169.21,171.89,183.0,186.06,201.16,199.8,192.37,194.42,189.81,195.97,202.8,202.94,206.2,207.46,208.37,206.67,208.9,202.16,198.21,197.02,193.25,194.68,197.54,206.75,209.0,210.58,209.54,209.77,204.26,205.03,200.71,199.7,193.46,197.43,199.9,198.51,196.78,200.12,200.96,202.1,200.15,202.05,200.02,200.57,198.41,197.36,195.7,196.56,195.21,195.07,196.86,198.96,200.2,200.62,199.46,200.0,199.26,206.14,208.14,211.81,208.8,208.45,207.22,210.03,209.86,207.54,208.92,208.64,209.59,209.7,211.63,212.23,212.41,213.53,213.4,213.06,210.82,207.72,207.16,201.5,201.68,202.16,205.59,216.58,219.25,224.76,227.07,230.43,230.85,229.34,230.11,229.35,225.77,223.78,225.41,226.23,224.69,228.26,229.34,231.37,226.97,234.36,236.74,238.49,236.34,233.36,225.95,226.65,229.02,235.03,236.32,237.73,236.65,240.21,248.12,253.58,251.04,251.71,253.78,253.01,253.11,254.93,254.15,253.95,255.05,255.43,256.11,253.14,244.0,245.56,244.7,247.47,245.13,247.27,255.63,261.83,255.43,258.01,259.18,264.65,268.15,267.11,268.48,269.16,266.25,267.62,266.93,267.89,266.77,267.46,269.8,271.7,272.09,269.6,265.73,265.32,265.5,265.92,265.67,270.9,275.25,276.63,275.99,276.14,282.63,283.3,278.59,278.05,276.15,276.92,276.44,273.81,276.82,272.84,271.79,271.64,266.95,269.9,270.51,269.56,272.2,272.86,272.35,272.28,271.75,269.0,266.14,262.12,259.81,255.7,256.22,256.8,258.39,256.71,257.05,254.93,243.42,245.18,248.15,244.68,249.8,258.21,254.51,254.41,252.18,259.21,267.61,272.29,273.23,276.93,271.7,272.94,274.45,260.18,255.45,255.54,262.45,260.05,258.16,263.38,267.71,271.05,270.8,262.89,260.2,260.13,261.42,257.25,254.37,253.68,256.95,259.55,254.18,249.52,249.88,252.18,249.0,247.3,246.0,250.28,249.55,251.6,250.77,248.07,245.51,247.1,253.33,250.65,256.46,245.7,256.53,256.07,259.02,256.66,257.19,257.81,261.27,266.72,270.29,265.4,266.87,271.65,269.65,265.07,268.66,267.04,268.14,278.37,274.86,276.5,281.07,285.78,290.0,290.23,292.56,293.5,295.38,296.52,294.91,296.35,298.08,300.4,305.84,307.67,308.3,309.57,309.53,305.02,306.69,308.85,309.65,307.15,301.17,287.78,287.38,289.59,289.62,291.7,293.97,294.36,295.62,296.76,294.18,292.94,273.75,274.21,279.85,280.7,289.2,293.68,307.0,310.15,307.05,308.16,312.17],"c":[185.64,184.25,181.91,181.18,185.56,185.14,186.19,185.59,185.92,183.63,182.68,188.63,191.56,193.89,195.18,194.5,194.17,192.42,191.73,188.04,184.4,186.86,185.85,187.68,189.3,189.41,188.32,188.85,187.15,185.04,184.15,183.86,182.31,181.56,182.32,184.37,182.52,181.16,182.63,181.42,180.75,179.66,175.1,170.12,169.12,169.0,170.73,172.75,173.23,171.13,173.0,172.62,173.72,176.08,178.67,171.37,172.28,170.85,169.71,173.31,171.48,170.03,168.84,169.65,168.82,169.58,168.45,169.67,167.78,175.04,176.55,172.69,169.38,168.0,167.04,165.0,165.84,166.9,169.02,169.89,169.3,173.5,170.33,169.3,173.03,183.38,181.71,182.4,182.74,184.57,183.05,186.28,187.43,189.72,189.84,189.87,191.04,192.35,190.9,186.88,189.98,189.99,190.29,191.29,192.25,194.03,194.35,195.87,194.48,196.89,193.12,207.15,213.07,214.24,212.49,216.67,214.29,209.68,207.49,208.14,209.07,213.25,214.1,210.62,216.75,220.27,221.55,226.34,227.82,228.68,232.98,227.57,230.54,234.4,234.82,228.88,224.18,224.31,223.96,225.01,218.54,217.49,217.96,218.24,218.8,222.08,218.36,219.86,209.27,207.23,209.82,213.31,216.24,217.53,221.27,221.72,224.72,226.05,225.89,226.51,226.4,224.53,226.84,227.18,228.03,226.49,229.79,229.0,222.77,220.85,222.38,220.82,220.91,220.11,222.66,222.77,222.5,216.32,216.79,220.69,228.87,228.2,226.47,227.37,226.37,227.52,227.79,233.0,226.21,226.78,225.67,226.8,221.69,225.77,229.54,229.04,227.55,231.3,233.85,231.78,232.15,235.0,236.48,235.86,230.76,230.57,231.41,233.4,233.67,230.1,225.91,222.91,222.01,223.45,222.72,227.48,226.96,224.23,224.23,225.12,228.22,225.0,228.02,228.28,229.0,228.52,229.87,232.87,235.06,234.93,237.33,239.59,242.65,243.01,243.04,242.84,246.75,247.77,246.49,247.96,248.13,251.04,253.48,248.05,249.79,254.49,255.27,258.2,259.02,255.59,252.2,250.42,243.85,243.36,245.0,242.21,242.7,236.85,234.4,233.28,237.87,228.26,229.98,222.64,223.83,223.66,222.78,229.86,238.26,239.36,237.59,236.0,228.01,232.8,232.47,233.22,227.63,227.65,232.62,236.87,241.53,244.6,244.47,244.87,245.83,245.55,247.1,247.04,240.36,237.3,241.84,238.03,235.93,235.74,235.33,239.07,227.48,220.84,216.98,209.68,213.49,214.0,212.69,215.24,214.1,218.27,220.73,223.75,221.53,223.85,217.9,222.13,223.19,223.89,203.19,188.38,181.46,172.42,198.85,190.42,198.15,202.52,202.14,194.27,196.98,193.16,199.74,204.6,208.37,209.28,210.14,211.21,212.5,213.32,205.35,198.89,198.51,196.25,197.49,198.53,210.79,212.93,212.33,211.45,211.26,208.78,206.86,202.09,201.36,195.27,200.21,200.42,199.95,200.85,201.7,203.27,202.82,200.63,203.92,201.45,202.67,198.78,199.2,196.45,198.42,195.64,196.58,201.0,201.5,200.3,201.56,201.0,201.08,205.17,207.82,212.44,213.55,209.95,210.01,211.14,212.41,211.16,208.62,209.11,210.16,210.02,211.18,212.48,214.4,214.15,213.76,213.88,214.05,211.27,209.05,207.57,202.38,203.35,202.92,213.25,220.03,229.35,227.18,229.65,233.33,232.78,231.59,230.89,230.56,226.01,224.9,227.76,227.16,229.31,230.49,232.56,232.14,229.72,238.47,239.78,239.69,237.88,234.35,226.79,230.03,234.07,236.7,238.15,238.99,237.88,245.5,256.08,254.43,252.31,256.87,255.46,254.43,254.63,255.45,257.13,258.02,256.69,256.48,258.06,254.04,245.27,247.66,247.77,249.34,247.45,252.29,262.24,262.77,258.45,259.58,262.82,268.81,269.0,269.7,271.4,270.37,269.05,270.04,270.14,269.77,268.47,269.43,275.25,273.47,272.95,272.41,267.46,267.44,268.56,266.25,271.49,275.92,276.97,277.55,278.85,283.1,286.19,284.15,280.7,278.78,277.89,277.18,278.78,278.03,278.28,274.11,274.61,271.84,272.19,273.67,270.97,272.36,273.81,273.4,273.76,273.08,271.86,271.01,267.26,262.36,260.33,259.04,259.37,260.25,261.05,259.96,258.21,255.53,246.7,247.65,248.35,248.04,255.41,258.27,256.44,258.28,259.48,270.01,269.48,276.49,275.91,278.12,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05,266.17,273.17,273.43,271.06,267.61,270.71,270.17,271.35,280.14,276.83,284.18,287.51,287.44,293.32,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24,295.95,298.01,297.01,294.3,293.08,275.15,283.78,281.74,289.36,294.38,308.63,312.66,310.66,313.39,316.22,315.32],"first":"2024-01-02"},"MSFT":{"o":[373.86,369.01,370.67,368.97,369.3,372.01,376.37,386.0,385.49,393.66,387.98,391.72,395.76,400.02,395.75,401.54,404.32,404.37,406.06,412.26,406.96,401.83,403.81,409.9,405.88,407.44,414.05,415.25,420.56,404.94,408.07,408.14,407.96,403.24,400.17,410.19,415.67,411.46,407.99,408.18,408.64,411.27,413.44,413.96,402.97,406.12,407.96,403.76,407.62,418.1,420.24,419.29,414.25,417.83,422.0,429.83,429.7,425.24,425.61,424.44,420.96,423.95,420.11,419.73,424.99,420.01,425.17,426.44,422.19,425.82,424.05,426.6,414.57,417.25,410.63,404.03,400.08,404.24,409.56,394.03,412.17,405.25,401.49,392.61,397.66,402.28,408.76,414.66,408.17,410.57,412.94,418.01,412.02,417.9,421.8,422.54,420.21,426.83,430.09,432.97,427.19,429.63,425.69,424.3,416.75,415.53,412.43,417.81,424.01,426.2,424.7,425.48,435.32,440.85,438.28,442.59,449.71,446.3,447.38,449.8,448.25,449.0,452.18,453.07,448.66,453.2,458.19,459.61,466.55,467.0,461.22,462.98,454.33,453.3,454.22,442.59,444.34,433.1,441.79,443.9,440.45,428.8,418.2,431.58,427.72,420.5,420.79,412.49,389.17,400.0,408.64,402.44,404.03,407.06,409.59,414.8,419.8,420.6,418.96,421.7,424.08,424.36,416.98,416.37,412.86,414.88,414.94,415.6,417.91,405.91,407.62,409.06,407.24,408.2,415.5,423.31,425.83,430.6,440.23,435.0,441.23,437.22,434.28,433.0,429.83,435.09,431.52,428.21,428.45,422.58,417.63,418.24,416.0,410.9,415.86,415.23,416.14,417.77,422.18,415.17,422.36,417.14,416.12,418.49,430.86,425.33,426.76,431.66,428.0,437.44,415.36,409.01,409.8,408.37,412.42,421.28,425.32,422.52,418.25,421.64,425.0,419.82,414.87,413.11,416.87,419.5,411.37,418.38,419.59,425.11,420.09,421.57,429.84,433.03,437.92,442.3,442.6,444.39,444.05,449.11,448.44,447.27,451.01,451.32,441.62,433.11,436.74,434.65,439.08,434.6,426.06,426.1,425.53,421.08,428.0,429.0,423.46,424.63,415.24,417.81,419.13,428.7,434.09,430.2,437.56,442.0,445.16,424.01,434.6,446.69,418.77,418.98,411.6,412.69,412.35,414.0,416.48,413.71,409.64,407.21,407.0,407.79,408.0,407.88,415.29,417.34,408.51,401.1,398.01,401.27,392.66,398.82,383.4,389.34,394.28,392.32,385.84,379.0,382.95,383.16,379.78,386.7,387.07,385.53,385.74,383.22,395.4,393.92,395.0,390.13,388.08,372.54,374.65,377.97,374.79,364.13,350.88,368.26,353.54,382.06,380.64,393.22,388.51,380.67,373.75,362.82,363.38,376.06,375.7,387.0,391.96,391.3,390.3,431.11,431.74,432.87,432.2,433.84,437.93,440.0,445.94,447.78,448.14,450.77,452.05,450.88,455.59,454.57,454.95,449.98,456.48,461.22,461.55,459.72,457.14,461.47,464.0,464.96,470.09,469.7,471.19,470.02,475.02,476.41,475.21,475.4,478.0,482.23,478.21,488.95,492.04,492.98,497.55,497.04,496.47,489.99,493.81,497.38,497.24,500.3,503.05,498.47,501.52,503.02,505.18,505.68,514.48,506.71,510.97,506.75,508.77,512.47,514.08,515.53,515.17,555.23,535.0,528.27,537.18,530.9,526.8,522.6,522.3,523.75,532.11,522.56,522.77,521.59,515.0,509.87,503.69,504.25,506.63,504.36,502.0,507.09,508.66,500.47,503.79,504.3,509.07,498.11,501.43,502.98,502.25,506.65,508.79,516.88,510.62,511.49,510.56,515.59,513.8,510.38,508.3,510.06,511.5,513.24,514.8,517.64,517.1,518.61,528.29,523.28,522.34,519.64,516.41,510.23,514.96,512.58,509.04,514.61,517.5,521.15,522.46,522.79,531.78,550.0,544.94,530.48,528.88,519.81,511.76,513.3,505.66,496.95,500.04,504.8,509.36,510.31,498.23,508.45,495.37,490.1,492.71,478.5,475.0,474.07,486.31,487.6,488.44,486.72,476.32,479.76,482.52,484.89,489.1,484.03,476.63,479.82,480.1,471.91,476.91,478.19,487.36,486.12,484.98,485.68,486.71,484.86,485.93,487.84,484.39,474.06,473.8,479.76,481.24,474.06,476.67,474.68,466.46,464.12,457.83,451.22,452.6,447.62,451.87,465.31,473.7,483.21,439.99,439.17,430.24,422.01,411.0,407.44,399.17,404.85,419.62,416.18,405.0,404.45,399.22,398.13,400.69,396.11,395.0,384.14,390.53,404.71,390.88,392.86,393.14,401.27,404.42,409.2,404.92,410.03,405.57,404.63,401.0,398.07,400.27,397.13,390.1,386.79,383.9,382.36,376.92,370.82,361.9,361.9,364.55,373.49,367.21,373.49,370.34,384.98,372.5,372.98,373.61,387.92,398.0,419.86,424.82,421.15,420.24,426.19,419.89,416.97,422.38,424.57,424.58,410.81,412.8,411.54,415.32,408.0,420.11,417.39,407.87,414.48,403.2,404.48,414.27,416.62,429.9,414.17,424.75,419.54,416.43,411.01,412.98,432.55,464.84,446.88,438.45,435.81,428.34,414.14,409.03,398.55,395.21,391.43,396.8,395.79,390.25,377.82,375.74,372.38,371.57,362.77,357.15,377.5,371.03,380.83,384.48,387.04,392.49,384.03,374.45,387.8],"h":[375.9,373.26,373.1,372.06,375.2,375.99,384.17,390.68,388.68,394.03,390.11,393.99,398.67,400.62,399.38,405.63,407.01,406.17,409.98,413.05,415.32,408.0,412.65,411.16,407.97,414.3,415.56,420.82,420.74,410.07,409.84,409.13,408.29,404.49,402.29,412.83,415.86,412.16,408.32,409.3,414.2,415.87,417.35,414.25,405.16,409.78,410.42,405.68,415.57,418.18,427.82,422.6,420.73,421.67,425.96,430.82,429.86,427.41,425.99,424.45,421.87,427.89,422.38,423.26,428.67,426.51,427.28,427.74,424.03,429.37,425.18,426.82,418.4,418.88,411.89,405.48,402.85,408.2,412.47,399.89,413.0,406.32,402.16,401.72,399.93,407.15,413.93,414.67,412.23,412.72,415.38,418.35,417.49,423.81,425.42,422.92,426.77,432.97,432.41,433.6,431.06,430.82,430.94,424.3,416.75,416.43,416.44,424.08,425.31,426.28,428.08,432.82,443.4,443.39,443.14,450.94,450.14,446.53,450.58,452.75,451.42,453.6,456.17,455.38,457.37,459.59,461.02,468.35,467.7,467.33,466.46,464.78,456.36,457.26,454.3,444.85,444.65,441.14,444.6,448.39,441.48,429.8,428.92,432.15,429.05,421.78,427.46,415.0,401.04,405.67,410.08,405.86,408.05,408.76,414.95,417.72,421.11,421.34,421.75,425.86,426.4,426.79,419.26,417.28,414.36,415.0,422.05,417.49,419.88,411.24,413.1,410.65,408.65,416.33,423.99,427.37,431.83,433.53,441.85,436.03,441.5,439.24,436.46,433.35,433.12,435.3,431.85,430.42,428.48,422.82,419.55,419.75,417.11,415.66,420.38,417.35,417.13,424.04,422.48,416.36,422.5,419.65,418.96,430.58,431.08,425.98,432.52,431.94,433.17,438.5,416.16,415.5,410.42,414.9,420.45,426.85,426.5,424.81,424.44,429.33,428.17,422.8,418.4,417.94,417.29,419.78,417.4,421.08,429.04,427.23,424.88,433.0,432.47,439.67,444.66,446.1,448.33,449.62,450.35,456.16,451.43,452.18,455.29,452.65,443.18,443.74,437.65,439.6,440.94,435.22,427.55,426.73,426.07,424.03,434.32,430.65,426.97,424.71,418.5,419.74,428.15,429.49,434.48,430.9,447.27,446.75,446.65,435.2,448.38,446.88,422.86,420.69,415.41,413.92,413.83,418.2,418.65,415.46,412.49,410.75,411.0,408.91,410.6,415.49,419.31,418.05,409.37,401.92,403.6,405.74,397.63,398.82,392.58,401.67,402.15,394.8,386.4,386.0,385.22,385.32,390.23,392.71,387.37,389.68,391.79,391.74,395.4,396.36,395.31,392.24,389.13,377.07,382.85,385.08,377.48,374.59,371.0,373.65,393.23,383.9,390.05,394.65,391.89,381.61,374.32,364.48,367.77,380.39,388.45,392.16,392.74,395.1,396.66,436.99,439.44,439.5,437.73,438.12,443.67,440.74,449.37,450.67,453.9,456.19,454.36,459.59,458.34,457.78,460.25,453.69,460.95,462.52,461.72,461.68,462.11,464.14,465.69,469.65,473.34,473.43,472.8,475.47,480.42,479.18,480.69,478.74,481.0,483.46,487.75,491.85,494.56,498.04,499.3,500.76,498.05,493.5,500.13,498.75,498.2,506.78,504.44,505.03,503.97,508.3,506.72,513.37,514.64,512.09,511.2,506.79,513.67,518.29,515.0,517.62,515.95,555.45,535.8,538.25,537.3,531.7,528.09,524.66,527.59,530.98,532.7,525.95,526.1,522.82,515.16,511.0,507.63,510.73,508.19,504.98,507.29,511.09,509.6,506.0,507.79,508.15,511.97,501.2,502.25,503.23,503.17,512.55,515.47,517.23,511.29,513.07,519.3,517.74,514.59,512.48,510.01,513.94,516.85,518.16,520.51,521.6,520.49,531.03,529.8,526.95,524.33,523.58,516.41,515.28,517.19,516.85,515.48,518.7,518.69,525.23,523.95,525.35,534.58,553.72,546.27,534.97,529.32,524.96,515.55,514.83,505.7,499.38,506.85,509.6,511.67,513.5,511.6,512.12,502.98,495.19,493.57,478.92,476.9,479.15,488.31,492.63,489.86,493.5,484.24,481.32,483.4,492.3,492.12,484.25,486.03,482.45,480.72,477.89,480.0,489.6,487.85,488.73,487.83,489.16,488.12,488.35,489.68,488.14,484.66,476.07,478.74,489.7,482.66,479.82,480.99,475.78,468.2,464.25,463.19,456.8,452.69,452.84,471.1,474.25,482.87,483.74,442.5,439.6,430.74,422.05,419.8,408.3,401.79,414.89,423.68,416.46,406.2,405.54,400.52,402.56,404.43,400.12,395.36,389.36,401.47,407.49,396.82,401.19,406.7,411.03,411.61,413.05,410.21,410.2,409.01,406.12,404.8,400.63,404.4,398.0,392.49,387.0,387.21,382.47,377.06,374.72,362.45,365.36,372.9,373.99,373.64,373.73,372.45,385.0,373.5,375.64,384.54,394.69,414.37,420.82,431.58,423.33,427.18,433.7,423.66,424.95,427.11,429.92,426.82,414.42,417.11,420.78,416.78,418.42,427.98,418.63,412.69,415.5,406.31,411.84,428.17,425.12,432.7,422.1,426.34,424.4,419.77,415.94,429.49,450.33,466.32,453.5,440.39,436.15,429.47,417.16,411.98,405.04,396.85,391.74,401.75,396.84,390.37,381.37,381.63,377.22,378.88,364.23,376.61,380.5,374.15,388.83,392.2,389.15,395.57,385.31,384.65,391.91],"l":[366.77,368.51,367.17,366.5,369.01,371.19,376.32,380.38,384.65,387.62,384.81,390.12,393.5,393.59,393.93,400.45,402.53,402.43,404.33,406.45,397.21,401.8,403.56,403.99,402.91,407.4,412.53,415.09,414.75,403.39,404.57,404.29,403.44,398.01,397.22,408.57,408.97,407.36,403.85,405.32,405.92,410.88,412.32,400.64,398.39,402.24,404.33,401.26,406.79,411.45,417.99,412.79,413.78,415.55,420.66,427.16,426.07,421.61,421.35,419.01,419.12,422.22,417.84,419.09,417.57,418.32,423.3,421.62,419.7,422.36,419.77,413.43,413.73,410.33,403.95,397.77,395.75,403.06,406.78,388.03,405.76,399.19,389.17,390.31,394.65,401.86,406.37,409.09,406.71,409.1,411.8,410.82,411.55,417.27,420.35,418.03,419.99,424.85,427.13,425.42,424.41,426.6,425.69,414.24,404.51,408.92,409.68,416.3,420.58,423.0,423.89,425.25,433.25,439.37,436.72,440.72,444.89,441.27,446.51,446.41,446.75,448.19,451.77,446.41,445.66,453.11,457.88,458.97,464.46,458.0,458.86,451.55,450.65,451.43,446.66,439.18,434.4,432.0,438.91,443.1,427.59,417.51,417.27,424.7,417.36,412.21,413.09,404.34,385.58,398.5,397.47,399.94,402.26,404.24,409.57,412.45,417.66,417.3,416.46,421.64,421.72,414.61,412.09,411.34,410.25,407.31,410.6,412.13,407.03,404.37,406.13,400.8,402.15,407.7,409.58,419.75,425.46,428.22,432.27,430.41,436.9,434.22,430.39,426.1,428.57,429.13,427.47,425.37,418.81,416.71,414.29,414.97,409.0,408.17,414.3,413.15,413.25,417.52,415.26,410.48,415.59,416.26,413.75,418.04,422.53,422.4,426.57,426.3,425.8,432.1,406.3,407.5,405.57,408.08,410.52,419.88,421.78,416.0,417.2,418.21,420.0,413.64,412.1,411.55,410.58,410.29,411.06,414.85,418.85,422.02,417.8,421.31,427.74,432.63,436.17,441.77,440.5,441.6,444.05,449.11,445.58,445.28,449.57,437.02,436.32,428.63,432.83,434.19,436.63,426.35,421.9,420.66,414.85,419.54,425.48,420.8,421.54,415.02,412.29,410.72,418.27,424.39,428.17,425.6,436.0,441.5,441.4,423.5,431.38,440.4,413.16,414.91,408.66,409.74,410.4,414.0,408.1,410.92,409.3,404.37,406.36,405.88,406.5,407.65,412.54,407.89,399.32,396.7,394.25,392.17,386.57,386.16,381.0,388.81,392.68,385.54,377.22,376.91,378.95,377.45,379.51,385.57,381.1,384.0,383.28,382.8,389.81,392.64,388.57,387.4,376.93,367.24,373.23,376.62,369.35,359.48,344.79,350.25,353.1,367.8,378.89,384.21,384.16,368.0,366.89,355.67,359.86,373.02,375.19,384.6,386.64,390.38,384.44,424.9,429.99,432.11,431.17,431.11,435.66,435.88,439.78,445.36,448.14,450.43,448.73,450.8,454.32,451.81,453.9,448.91,456.12,456.93,455.31,455.54,456.89,460.86,463.02,464.03,468.78,468.62,466.96,469.66,473.52,472.76,475.0,474.08,474.46,476.87,472.51,486.8,489.39,492.81,493.03,495.33,490.98,488.7,493.44,495.23,494.11,499.74,497.75,497.8,501.03,502.79,501.89,505.62,507.43,505.55,505.27,500.7,507.3,510.36,510.12,511.56,509.44,531.9,520.86,528.13,527.24,524.03,517.55,519.41,519.72,522.7,519.37,520.14,519.08,514.02,508.55,504.44,502.72,502.41,504.12,498.51,499.9,505.5,504.49,496.81,502.32,503.15,492.37,495.03,497.7,496.72,497.88,503.85,507.0,508.6,505.93,507.66,510.31,512.54,507.31,506.92,505.04,506.62,508.88,509.66,511.69,510.68,515.0,518.2,521.44,523.09,517.4,509.63,511.68,506.0,510.0,508.13,507.31,513.43,513.04,517.71,518.61,520.71,529.01,540.77,536.73,522.12,515.1,514.59,507.84,506.58,495.81,493.25,498.8,502.35,499.12,501.29,497.44,504.91,486.78,482.83,475.5,468.27,468.02,464.89,481.2,486.65,484.65,486.32,475.2,476.49,478.88,484.38,488.5,475.08,475.86,476.34,472.52,470.88,475.0,477.89,482.49,482.69,484.74,484.83,485.96,484.18,485.5,483.3,470.16,469.5,469.75,477.95,475.86,472.2,475.68,465.95,457.17,455.9,456.48,449.28,438.68,444.7,450.53,462.0,473.16,478.0,421.02,426.45,422.25,408.56,409.24,392.32,392.92,400.87,412.7,401.01,398.01,398.05,394.53,396.32,396.67,395.16,383.1,381.71,390.16,398.74,389.88,390.63,392.67,400.31,404.4,408.51,403.5,402.93,401.59,401.71,394.25,394.79,397.75,391.0,387.06,380.12,381.68,371.85,369.63,365.19,356.51,356.28,363.07,368.2,364.15,369.5,366.56,371.41,367.05,370.03,371.02,386.52,396.73,412.14,420.69,416.3,417.2,423.67,411.41,415.8,417.07,421.9,420.29,398.01,410.44,410.8,408.8,405.11,418.76,414.0,405.5,406.64,401.03,400.88,412.91,415.61,416.49,411.3,415.71,416.33,413.02,409.58,412.67,432.36,458.27,440.43,424.25,426.41,414.4,408.56,398.48,397.16,384.0,382.27,392.85,390.69,377.32,373.28,367.07,370.67,364.78,349.2,355.43,359.9,367.45,374.89,383.7,381.22,388.22,381.33,373.35,381.5],"c":[370.87,370.6,367.94,367.75,374.69,375.79,382.77,384.63,388.47,390.27,389.47,393.87,398.67,396.51,398.9,402.56,404.87,403.93,409.72,408.59,397.58,403.78,411.22,405.65,405.49,414.05,414.11,420.55,415.26,406.32,409.49,406.56,404.06,402.79,402.18,411.65,410.34,407.54,407.48,407.72,413.64,415.5,414.92,402.65,402.09,409.14,406.22,404.52,415.28,415.1,425.22,416.42,417.32,421.41,425.23,429.37,428.74,422.86,421.65,421.43,420.72,424.57,421.44,420.45,417.88,425.52,424.59,426.28,423.26,427.93,421.9,413.64,414.58,411.84,404.27,399.12,400.96,407.57,409.06,399.04,406.32,402.25,389.33,394.94,397.84,406.66,413.54,409.34,410.54,412.32,414.74,413.72,416.56,423.08,420.99,420.21,425.34,429.04,430.52,427.0,430.16,430.32,429.17,414.67,415.13,413.52,416.07,424.01,424.52,423.85,427.87,432.68,441.06,441.58,442.57,448.37,446.34,445.7,449.78,447.67,450.95,452.16,452.85,446.95,456.73,459.28,460.77,467.56,466.24,459.54,466.25,454.7,453.55,453.96,449.52,443.52,440.37,437.11,442.94,444.85,428.9,418.4,425.27,426.73,422.92,418.35,417.11,408.49,395.15,399.61,398.43,402.69,406.02,406.81,414.01,416.86,421.03,418.47,421.53,424.8,424.14,415.55,416.79,413.49,413.84,410.6,413.12,417.14,409.44,408.9,408.39,401.7,405.72,414.2,423.04,427.0,430.59,431.34,435.15,430.81,438.69,435.27,433.51,429.17,432.11,431.31,428.02,430.3,420.69,417.13,416.54,416.06,409.54,414.71,417.46,415.84,416.32,419.14,418.74,416.12,416.72,418.16,418.78,427.51,424.6,424.73,428.15,426.59,431.95,432.53,406.35,410.37,408.46,411.46,420.18,425.43,422.54,418.01,423.03,425.2,426.89,415.0,415.76,417.79,415.49,412.87,417.0,418.79,427.99,422.99,423.46,430.98,431.2,437.42,442.62,443.57,446.02,443.33,448.99,449.56,447.27,451.59,454.46,437.39,437.03,436.6,435.25,439.33,438.11,430.53,424.83,421.5,418.58,423.35,427.85,422.37,424.56,418.95,417.19,415.67,426.31,424.58,429.03,428.5,446.2,446.71,444.06,434.56,447.2,442.33,414.99,415.06,410.92,412.37,413.29,415.82,409.75,412.22,411.44,409.04,410.54,408.43,409.64,414.77,416.13,408.21,404.0,397.9,399.73,392.53,396.99,388.49,388.61,401.02,396.89,393.31,380.16,380.45,383.27,378.77,388.56,388.7,383.52,387.82,386.84,391.26,393.08,395.16,389.97,390.58,378.8,375.39,382.19,382.14,373.11,359.84,357.86,354.56,390.49,381.35,388.45,387.81,385.73,371.61,367.78,359.12,366.82,374.39,387.3,391.85,391.16,394.04,395.26,425.4,435.28,436.17,433.31,433.35,438.17,438.73,449.26,449.14,452.94,453.13,454.27,458.87,458.17,452.57,454.86,450.18,460.69,457.36,458.68,460.36,461.97,462.97,463.87,467.68,470.38,472.75,470.92,472.62,478.87,474.96,479.14,478.04,480.24,477.4,486.0,490.11,492.27,497.45,495.94,497.41,492.05,491.09,498.84,497.72,496.62,503.51,501.48,503.32,503.02,505.82,505.62,511.7,510.05,510.06,505.27,505.87,510.88,513.71,512.5,512.57,513.24,533.5,524.11,535.64,527.75,524.94,520.84,522.04,521.77,529.24,520.58,522.48,520.17,517.1,509.77,505.72,504.24,507.23,504.26,502.04,506.74,509.64,506.69,505.12,505.35,507.97,495.0,498.2,498.41,500.37,501.01,509.9,515.36,509.04,510.02,508.45,517.93,514.45,509.23,510.15,507.03,511.46,514.6,517.95,519.71,515.74,517.35,528.57,523.98,524.85,522.4,510.96,514.05,513.57,513.43,511.61,513.58,516.79,517.66,520.54,520.56,523.61,531.52,542.07,541.55,525.76,517.81,517.03,514.33,507.16,497.1,496.82,506.0,508.68,511.14,503.29,510.18,507.49,493.79,487.12,478.43,472.12,474.0,476.99,485.5,492.01,486.74,490.0,477.73,480.84,483.16,491.02,492.02,478.56,483.47,478.53,474.82,476.39,476.12,483.98,485.92,484.92,486.85,488.02,487.71,487.1,487.48,483.62,472.94,472.85,478.51,483.47,478.11,479.28,477.18,470.67,459.38,456.66,459.86,454.52,444.11,451.14,465.95,470.28,480.58,481.63,433.5,430.29,423.37,411.21,414.19,393.67,401.14,413.6,413.27,404.37,401.84,401.32,396.86,399.6,398.46,397.23,384.47,389.0,400.6,401.72,392.74,398.55,403.93,405.2,410.68,408.96,409.41,405.76,404.88,401.86,395.55,399.95,399.41,391.79,389.02,381.87,383.0,372.74,371.04,365.97,356.77,358.96,370.17,369.37,373.46,372.88,372.29,374.33,373.07,370.87,384.37,393.11,411.22,420.26,422.79,418.07,424.16,432.92,415.75,424.62,424.82,429.25,424.46,407.78,414.44,413.62,411.38,413.96,420.77,415.12,412.66,407.77,405.21,409.43,421.92,423.54,417.42,421.06,419.09,418.57,416.03,412.67,426.99,450.24,460.52,441.31,427.34,428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.91,379.4,367.34,373.94,365.46,352.83,372.97,368.57,373.02,384.28,390.49,386.74,388.84,383.34,384.36,385.1],"first":"2024-01-02"},"AMZN":{"o":[151.54,149.2,145.59,144.69,146.74,148.33,152.06,155.04,155.39,153.53,151.49,152.77,153.83,156.89,154.85,157.8,156.95,158.42,159.34,160.7,157.0,155.87,169.19,170.2,169.39,169.48,169.65,170.9,174.8,167.73,169.21,170.58,168.74,167.83,168.94,173.1,174.28,175.7,174.08,172.44,173.01,176.75,177.53,176.93,175.54,174.83,176.44,174.31,173.5,175.9,177.69,176.64,175.8,174.22,176.14,179.99,177.75,178.01,180.15,179.88,180.17,180.79,179.07,179.9,184.0,182.38,186.9,187.24,182.77,186.74,187.72,187.43,183.27,184.31,181.47,178.74,176.94,178.08,179.94,169.68,177.8,182.75,181.09,181.64,180.85,186.99,186.28,188.92,187.44,188.88,189.16,188.0,183.82,185.97,185.6,183.76,184.34,182.3,183.88,183.66,181.65,179.93,181.7,181.31,178.3,177.7,177.64,180.1,181.75,184.9,184.07,187.06,188.02,186.09,183.08,182.52,183.74,182.91,187.8,189.33,186.81,186.92,195.01,197.73,193.49,197.28,199.94,198.65,200.04,199.4,200.0,200.09,194.8,194.56,195.59,191.35,189.59,181.14,185.0,184.1,183.2,182.91,180.39,183.84,184.72,185.05,189.29,166.75,154.21,161.71,166.55,165.17,166.4,168.14,167.81,172.11,174.86,177.04,177.64,177.92,179.92,181.38,177.34,176.7,174.15,173.69,173.22,172.78,177.55,174.48,175.0,177.24,174.53,177.49,180.1,184.8,187.0,185.29,186.85,186.45,190.04,190.23,191.64,194.27,193.75,194.31,190.68,187.14,184.9,184.44,183.05,185.75,182.95,181.92,182.82,187.13,186.63,189.78,187.63,187.05,188.22,187.15,188.05,188.35,188.85,185.25,187.85,189.57,188.58,194.7,190.51,199.0,196.45,196.04,200.01,207.44,209.72,208.5,208.37,209.4,214.16,206.76,204.15,199.33,202.98,203.49,198.25,199.28,201.9,206.98,205.83,209.96,210.31,215.96,218.03,220.75,227.21,226.09,226.41,229.83,228.4,230.23,232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.97,222.03,222.51,226.78,227.9,223.19,221.46,218.06,220.44,222.83,224.42,225.84,228.9,232.02,234.1,234.5,226.21,234.29,239.02,237.14,236.5,234.06,239.01,237.02,238.01,232.5,230.55,231.92,230.46,228.85,229.2,228.82,225.52,224.78,223.28,217.45,211.63,214.94,218.35,208.65,213.35,200.11,204.8,204.4,199.49,195.6,193.9,200.72,198.17,197.41,198.77,192.52,193.38,193.07,192.9,200.0,203.6,205.84,200.89,198.42,188.19,187.86,187.66,183.0,167.15,162.0,185.23,172.12,185.44,179.93,186.84,181.41,176.29,176.0,169.6,169.85,183.45,180.92,187.62,190.11,183.99,182.17,190.63,191.44,186.51,184.57,185.56,191.43,193.38,210.71,211.08,211.45,206.45,206.85,201.65,204.63,201.61,201.38,198.9,203.09,205.92,208.03,204.84,204.98,207.11,206.55,209.55,212.4,214.75,216.78,217.41,211.78,209.96,212.31,215.2,215.09,214.68,209.79,212.14,214.62,213.12,219.92,223.52,219.5,219.73,221.82,223.0,223.92,221.07,221.55,223.58,225.07,226.2,225.88,223.32,225.14,225.84,229.68,228.47,229.17,232.22,233.35,234.15,231.64,235.77,217.21,217.4,213.05,214.7,221.0,223.14,221.78,222.23,222.0,227.4,232.58,230.23,230.09,227.12,222.65,222.79,227.35,227.11,228.57,229.01,231.32,223.52,225.21,231.19,235.19,234.94,236.36,237.52,231.49,230.35,230.63,232.94,233.77,232.5,232.37,230.56,227.83,224.15,220.06,219.08,220.08,222.03,217.36,221.01,223.44,221.0,220.88,222.92,225.0,226.21,217.7,215.56,216.62,215.67,214.56,213.88,218.43,219.3,219.0,221.97,227.66,228.22,231.67,227.06,250.1,255.36,250.38,249.03,249.16,242.9,248.34,248.41,250.24,243.05,235.06,233.25,228.1,223.74,227.05,216.35,222.56,226.38,230.74,231.24,233.22,235.01,233.35,232.77,230.32,229.59,226.84,228.81,230.71,229.87,227.93,223.04,224.66,225.71,226.76,228.61,229.06,232.13,232.04,231.94,231.21,232.91,231.34,228.84,232.1,239.61,243.06,244.57,246.73,246.53,241.15,239.31,239.09,233.76,231.09,234.05,234.96,239.98,239.69,246.37,242.82,239.89,238.31,244.98,238.86,224.91,202.7,208.97,208.8,208.06,203.96,198.88,198.13,202.07,203.8,204.76,208.1,205.47,210.46,210.73,206.83,204.55,203.1,210.47,215.98,214.99,210.45,214.19,215.71,210.39,209.61,208.35,212.82,213.93,207.06,207.4,209.79,207.95,211.56,210.61,206.46,201.48,204.85,210.44,206.54,209.8,211.24,223.79,225.23,235.3,237.45,241.78,249.25,248.51,254.99,249.19,255.09,252.44,255.39,259.98,263.46,258.39,257.99,273.17,265.58,268.8,276.08,272.89,275.02,271.63,269.84,266.71,264.43,269.15,262.5,263.87,262.04,260.05,263.5,268.66,267.94,266.15,272.27,271.29,266.29,257.16,254.7,253.12,254.26,246.68,247.73,243.61,237.93,243.21,245.02,248.0,244.9,240.12,240.08,232.55,233.85,232.02,227.21,234.22,237.35,239.75,241.61,243.8,246.98,244.27,239.82,249.55],"h":[152.38,151.05,147.38,146.59,149.4,151.71,154.42,157.17,156.2,154.99,152.15,153.78,155.76,157.05,156.21,158.51,158.51,160.72,161.29,161.73,159.01,159.76,172.5,170.55,170.71,170.88,171.43,175.0,175.39,170.95,171.21,171.17,170.42,168.71,170.23,174.8,175.75,176.37,174.62,174.05,177.22,178.73,180.14,176.93,176.46,177.99,178.79,174.47,176.76,177.62,179.53,177.93,176.69,176.09,178.53,181.42,179.26,180.99,180.45,180.0,181.7,183.0,180.79,182.87,185.1,186.27,187.29,187.34,186.27,189.77,188.38,188.69,184.83,184.57,182.39,179.0,178.87,179.93,180.32,173.92,180.82,183.53,182.99,185.15,185.1,187.87,188.75,189.94,188.43,191.7,189.89,188.31,187.72,186.72,187.31,185.3,186.67,183.26,185.22,184.76,182.44,182.24,184.08,181.34,179.21,178.7,179.82,181.5,185.0,186.29,187.23,187.77,188.35,187.67,183.72,185.0,184.29,186.51,189.28,191.0,188.84,194.8,199.84,198.85,198.3,200.43,200.03,200.55,201.2,200.57,200.11,200.27,196.47,196.19,196.62,191.58,189.68,184.93,185.06,189.39,185.45,183.9,183.19,184.75,185.86,187.94,190.6,168.77,162.96,165.08,167.58,166.69,168.55,168.55,171.04,172.28,177.91,178.34,178.3,179.01,182.39,181.47,178.97,177.47,174.89,173.69,174.29,178.9,178.26,175.98,179.88,178.38,175.85,180.5,184.99,187.41,188.5,185.81,189.45,188.8,190.99,191.84,194.45,195.37,193.95,194.53,190.9,188.49,186.19,186.6,183.44,187.6,183.6,183.09,185.85,188.13,189.93,189.83,188.41,187.78,188.94,190.74,189.46,191.52,189.16,187.11,190.45,190.21,191.46,195.61,190.6,200.5,197.33,199.82,207.55,212.25,209.96,209.65,209.54,215.09,215.9,207.34,204.67,205.3,203.13,203.49,199.26,201.95,208.0,207.64,208.2,212.99,214.02,220.0,222.15,227.15,230.08,229.06,231.2,231.09,230.2,233.0,232.73,231.4,226.09,226.21,226.88,229.14,228.5,226.03,223.0,223.23,225.15,225.36,228.84,228.38,223.52,221.71,219.4,221.82,223.57,224.65,226.51,231.78,235.44,235.52,236.4,235.61,241.77,240.39,237.95,240.29,239.25,242.52,238.32,239.66,234.81,233.92,233.44,231.18,230.42,229.89,229.3,226.83,225.13,223.31,217.72,213.34,218.16,219.97,212.62,214.01,206.8,209.98,205.77,202.27,196.73,200.18,201.52,198.88,198.65,199.0,194.0,195.97,199.32,196.99,203.64,206.21,206.01,203.79,199.26,191.33,193.93,198.34,184.13,178.14,183.41,185.9,192.65,186.87,185.86,187.44,182.35,179.1,176.21,169.6,176.78,187.38,186.74,189.94,190.22,188.02,185.05,191.81,192.88,188.18,187.93,190.99,194.33,194.69,211.66,214.84,211.93,206.88,206.85,206.62,205.59,203.46,205.76,202.37,206.69,207.66,208.81,205.99,207.0,208.95,208.18,212.81,213.87,217.85,217.69,218.4,213.58,214.05,217.06,217.41,217.96,214.89,210.39,214.34,216.03,218.04,223.3,223.82,221.88,221.6,224.01,224.29,224.0,224.29,222.79,226.68,226.66,227.27,226.1,224.5,226.4,229.69,230.0,228.79,236.0,232.48,234.29,234.72,231.8,236.53,220.44,217.44,216.3,222.65,226.22,223.8,223.05,223.5,224.92,233.11,234.08,231.91,230.53,227.27,222.78,229.14,229.6,229.0,229.87,232.71,231.81,226.17,227.17,235.77,236.0,237.6,238.85,237.68,231.53,230.79,233.73,235.9,234.3,233.48,234.16,230.57,227.86,224.56,220.67,221.05,222.6,222.24,222.15,222.81,224.2,221.73,222.89,226.73,228.21,228.25,220.68,219.32,217.71,218.59,214.8,216.69,223.32,220.01,221.3,225.4,228.4,231.49,232.82,228.44,250.5,258.6,257.01,251.0,250.38,244.9,251.75,249.75,250.37,243.75,238.73,234.6,230.2,223.74,227.41,222.21,227.33,230.52,231.75,233.29,235.8,238.97,233.38,233.5,231.24,230.83,228.57,232.42,232.11,230.08,227.93,223.66,225.19,229.23,229.13,229.48,232.45,232.95,232.99,232.6,232.77,232.99,235.46,234.0,243.18,245.29,246.41,247.86,248.94,247.66,241.28,240.65,239.57,235.09,232.3,235.72,240.45,240.95,244.88,247.78,243.0,243.32,245.63,246.35,238.86,226.31,211.44,212.81,212.65,208.57,203.96,201.16,201.74,206.86,205.64,211.17,208.43,210.36,211.59,211.05,210.33,209.73,209.18,217.54,220.47,217.32,213.82,215.65,217.0,211.71,210.56,212.72,215.7,215.14,209.12,207.54,212.8,209.35,213.07,212.89,206.6,203.8,210.28,213.58,212.21,212.95,213.97,226.1,233.8,240.43,240.0,252.18,250.44,250.0,256.18,250.18,255.09,255.94,258.79,264.5,264.15,261.03,265.91,273.88,273.32,276.1,278.56,277.8,276.63,274.0,273.63,267.65,270.72,270.78,264.36,268.85,262.25,265.58,269.49,269.79,269.3,272.41,274.5,274.75,266.63,261.2,257.09,255.83,256.38,249.42,250.43,244.07,242.14,243.36,247.81,249.51,245.91,245.73,242.0,236.87,242.42,232.32,233.9,249.71,241.54,244.9,246.72,246.04,248.93,244.8,247.5,251.03],"l":[148.39,148.33,144.05,144.53,146.15,148.21,151.88,153.12,154.01,152.15,149.91,151.82,152.74,153.9,153.93,156.48,154.55,157.91,158.9,158.49,154.81,155.62,167.33,167.7,167.65,168.94,168.88,170.58,171.54,165.75,168.28,167.59,167.17,165.74,167.14,171.77,173.7,174.26,172.86,172.27,172.85,176.07,177.49,173.3,173.26,173.72,174.33,171.47,171.98,175.55,176.47,173.9,174.28,173.52,174.64,178.15,176.75,177.24,177.95,177.31,179.26,179.95,178.38,179.8,180.0,181.97,184.81,184.2,182.67,185.51,185.08,183.0,182.26,179.82,178.65,173.44,174.56,175.98,176.18,166.32,176.13,179.39,174.8,176.56,179.91,185.42,184.8,187.31,186.39,187.44,186.93,185.36,183.45,182.73,183.46,183.35,183.28,180.75,181.97,180.08,180.3,179.49,181.55,178.36,173.87,175.92,176.44,178.75,181.49,183.36,183.79,184.54,185.43,182.67,182.23,181.22,181.43,182.72,185.86,185.33,185.42,186.26,194.2,192.5,192.82,195.93,196.76,198.17,197.96,199.05,197.69,192.86,193.83,190.83,192.24,185.99,181.45,180.11,182.48,183.56,180.41,176.8,180.24,182.38,179.38,184.46,181.87,160.55,151.61,158.54,161.43,162.55,165.85,166.11,167.1,168.86,173.99,176.26,176.16,177.43,178.89,175.68,175.24,174.3,172.25,168.92,170.81,172.6,175.26,172.54,175.0,171.16,173.51,176.79,175.73,183.54,185.91,183.36,186.14,185.06,188.47,187.41,190.57,190.13,192.16,189.54,187.34,184.65,183.45,184.04,180.88,183.6,180.25,180.92,182.05,185.83,186.3,187.36,184.58,185.61,186.0,186.28,186.4,186.98,183.69,183.86,187.53,188.21,187.82,192.42,185.23,197.02,194.31,195.99,199.14,207.19,207.44,205.59,206.01,209.14,210.88,199.61,200.95,198.78,199.45,195.75,196.75,199.0,201.79,205.05,204.59,209.51,209.65,215.75,217.3,220.6,225.67,224.2,226.26,227.63,225.86,228.01,227.85,220.11,222.92,218.73,223.9,226.13,226.67,220.9,218.43,218.94,218.19,221.62,224.84,221.46,220.2,216.5,216.47,216.2,220.75,220.31,223.08,226.94,231.19,231.51,232.93,225.86,233.98,236.15,232.22,236.41,232.9,238.03,235.2,236.01,228.06,229.2,230.13,228.16,227.52,227.23,223.72,223.71,221.81,214.74,212.42,204.16,213.09,208.37,206.99,202.55,197.43,203.26,198.3,192.53,190.85,193.4,195.29,191.82,195.32,194.32,189.38,191.96,192.3,192.52,199.95,203.22,199.93,199.28,191.88,184.4,187.2,187.66,176.92,166.0,161.38,168.57,169.93,175.85,178.0,179.23,177.93,171.41,172.0,165.29,169.35,180.19,180.18,185.49,184.89,183.68,178.85,187.5,186.4,185.53,183.85,185.01,188.82,191.16,205.75,210.1,208.85,202.67,204.37,201.26,202.65,200.06,200.16,197.85,202.19,204.41,204.23,201.7,202.68,205.03,205.18,207.56,210.5,212.88,214.15,212.89,211.33,209.62,211.6,214.56,212.34,208.27,207.31,211.05,211.11,212.01,216.74,219.12,217.93,219.06,221.36,222.37,218.43,220.47,219.7,222.37,224.24,225.46,222.18,222.51,222.98,225.65,226.35,227.09,228.64,231.18,232.25,230.31,229.29,231.4,212.8,211.42,212.87,213.74,220.82,221.88,220.4,219.05,222.0,227.02,229.81,228.33,227.12,220.92,220.5,220.82,227.31,226.02,227.81,228.02,228.16,221.83,224.36,230.78,231.93,233.75,235.08,229.1,229.34,226.29,230.32,232.23,228.71,228.79,229.7,227.51,220.07,219.45,216.47,218.02,219.3,217.89,216.61,218.95,219.34,216.03,220.17,221.19,221.75,216.0,217.04,212.6,212.66,212.81,211.03,213.59,217.99,216.52,218.18,221.9,225.54,226.21,227.76,222.75,243.98,252.9,248.66,246.16,242.17,238.49,245.59,247.23,243.75,236.5,232.89,229.19,222.42,218.52,216.74,215.18,222.27,223.8,228.77,230.22,232.25,233.55,230.61,226.8,228.55,226.27,225.11,228.46,228.69,225.12,221.5,221.13,220.99,224.41,225.58,226.71,228.73,231.33,231.18,230.77,230.2,230.12,224.7,227.18,232.07,239.52,241.88,242.24,245.96,240.25,236.22,236.63,236.41,229.34,226.88,230.9,234.57,237.54,238.08,241.53,236.74,237.64,238.17,235.45,231.82,220.38,200.31,203.35,206.41,202.49,197.56,197.28,196.0,201.51,202.81,203.75,203.11,203.25,208.93,205.35,205.2,203.46,202.48,210.15,215.59,212.53,207.11,212.43,211.35,208.15,206.22,207.45,212.43,208.83,206.05,204.32,209.51,206.64,209.9,207.12,199.14,199.98,204.14,208.19,204.9,209.59,209.08,219.62,223.27,235.21,235.75,241.78,247.2,244.2,250.11,245.37,249.1,250.33,253.07,257.69,260.34,256.63,257.7,256.16,262.74,268.8,272.38,272.21,270.49,269.95,268.48,262.63,263.2,266.63,260.89,262.53,255.19,259.53,261.37,266.24,262.07,265.7,267.44,269.64,260.7,254.37,247.71,251.75,245.78,243.36,240.4,237.45,235.18,233.59,244.73,245.45,236.0,236.02,232.24,232.0,232.95,225.55,226.13,233.8,237.17,234.9,241.08,240.88,242.7,240.52,238.25,244.41],"c":[149.93,148.47,144.57,145.24,149.1,151.37,153.73,155.18,154.62,153.16,151.71,153.5,155.34,154.78,156.02,156.87,157.75,159.12,161.26,159.0,155.2,159.28,171.81,170.31,169.15,170.53,169.84,174.45,172.34,168.64,170.98,169.8,169.51,167.08,168.59,174.58,174.99,174.73,173.54,173.16,176.76,178.22,177.58,174.12,173.51,176.82,175.35,171.96,175.39,176.56,178.75,174.42,174.48,175.9,178.15,178.15,178.87,179.71,178.3,179.83,180.38,180.97,180.69,182.41,180.0,185.07,185.19,185.67,185.95,189.05,186.13,183.62,183.32,181.28,179.22,174.63,177.23,179.54,176.59,173.67,179.62,180.96,175.0,179.0,184.72,186.21,188.7,188.76,188.0,189.5,187.48,186.57,187.07,185.99,183.63,184.7,183.54,183.15,183.13,181.05,180.75,182.15,182.02,179.32,176.44,178.34,179.34,181.28,185.0,184.3,187.06,187.23,186.89,183.83,183.66,184.06,182.81,186.1,189.08,185.57,186.34,193.61,197.85,193.25,197.2,200.0,197.59,200.0,199.29,199.34,199.79,195.05,194.49,192.72,193.02,187.93,183.75,183.13,182.55,186.41,180.83,179.85,182.5,183.2,181.71,186.98,184.07,167.9,161.02,161.93,162.77,165.8,166.94,166.8,170.23,170.1,177.59,177.06,178.22,178.88,180.11,176.13,177.04,175.5,173.12,170.8,172.12,178.5,176.25,173.33,177.89,171.39,175.4,179.55,184.52,187.0,186.49,184.89,186.88,186.43,189.87,191.6,193.88,193.96,192.53,191.16,187.97,186.33,185.13,184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3,219.39,220.22,224.19,227.61,222.11,222.13,218.94,218.46,217.76,223.35,220.66,225.94,230.71,235.01,235.42,234.85,235.42,238.15,237.07,234.64,237.68,237.42,242.06,236.17,238.83,229.15,233.14,232.76,228.93,230.37,228.68,226.65,226.63,222.88,216.58,212.71,212.8,214.35,208.74,212.28,205.02,203.8,208.36,200.7,199.25,194.54,196.59,198.89,193.89,197.95,195.74,192.82,195.54,194.95,196.21,203.26,205.71,201.13,201.36,192.72,190.26,192.17,196.01,178.41,171.0,175.26,170.66,191.1,181.22,184.87,182.12,179.59,174.33,172.61,167.32,173.18,180.6,186.54,188.99,187.7,187.39,184.42,190.2,189.98,186.35,185.01,188.71,192.08,193.06,208.64,211.37,210.25,205.17,205.59,206.16,204.07,201.12,203.1,200.99,206.02,204.72,205.7,205.01,206.65,205.71,207.23,207.91,213.57,216.98,217.61,213.2,213.24,212.1,216.1,214.82,212.52,209.69,208.47,212.77,211.99,217.12,223.3,219.39,220.46,219.92,223.41,223.47,219.36,222.54,222.26,225.02,225.69,226.35,223.19,223.88,226.13,229.3,227.47,228.29,232.23,231.44,232.79,231.01,230.19,234.11,214.75,211.65,213.75,222.31,223.13,222.69,221.3,221.47,224.56,230.98,231.03,231.49,228.01,223.81,221.95,228.84,227.94,228.71,229.12,231.6,229.0,225.34,225.99,235.68,232.33,235.84,238.24,230.33,229.95,228.15,231.43,234.05,231.62,231.23,231.48,227.63,220.71,220.21,218.15,219.78,222.17,219.57,220.63,222.41,219.51,220.9,221.78,225.22,227.74,216.37,220.07,216.39,215.57,214.47,213.04,216.48,222.03,217.95,221.09,224.21,226.97,229.25,230.3,222.86,244.22,254.0,249.32,250.2,243.04,244.41,248.4,249.1,244.2,237.58,234.69,232.87,222.55,222.69,217.14,220.69,226.28,229.67,229.16,233.22,233.88,234.42,232.38,229.11,229.53,226.89,227.92,231.78,230.28,226.19,222.54,222.56,221.27,226.76,227.35,228.43,232.14,232.38,232.52,232.07,232.53,230.82,226.5,233.06,240.93,241.56,246.29,247.38,246.47,242.6,236.65,238.18,239.12,231.0,231.31,234.34,239.16,238.42,244.68,243.01,241.73,239.3,242.96,238.62,232.99,222.69,210.32,208.72,206.96,204.08,199.6,198.79,201.15,204.79,204.86,210.11,205.27,208.56,210.64,207.92,210.0,208.39,208.73,216.82,218.94,213.21,213.49,214.33,212.65,209.53,207.67,211.74,215.2,209.87,208.76,205.37,210.14,207.24,211.71,207.54,199.34,200.95,208.27,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06,268.26,272.05,273.55,274.99,271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274.0,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238.0,241.51,238.55,246.02,246.0,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.34,241.7,242.67,244.16,245.98,243.62,247.04,245.34],"first":"2024-01-02"},"META":{"o":[351.32,344.98,344.5,346.99,354.7,356.4,360.17,372.13,370.16,373.65,366.3,371.49,379.0,387.95,384.62,390.0,390.17,394.35,394.99,403.59,389.0,393.94,459.6,469.88,464.0,458.0,468.32,472.95,468.19,456.87,467.93,475.28,478.11,469.72,466.5,480.24,488.05,483.47,479.98,485.0,488.44,492.11,503.0,495.0,497.63,503.28,514.19,497.01,493.26,495.39,500.26,489.01,491.91,488.17,499.5,514.71,507.0,505.79,505.13,499.3,492.84,487.2,485.1,498.93,516.42,516.86,529.28,522.23,509.29,521.11,517.75,516.72,498.11,503.1,499.82,502.8,489.72,491.25,508.06,421.4,441.46,439.56,431.05,428.6,438.84,445.93,455.58,466.29,463.5,470.0,477.09,472.75,463.37,474.98,475.0,470.83,469.95,467.12,467.87,472.88,467.62,476.58,474.66,471.67,465.8,470.86,477.0,484.45,492.98,495.91,493.86,500.16,513.99,505.71,502.65,501.67,504.56,502.0,503.45,499.2,497.05,506.65,514.25,517.15,504.95,500.76,506.37,511.6,542.35,533.75,530.79,530.89,497.76,498.63,501.5,479.17,475.0,476.06,486.58,489.84,472.31,463.26,464.2,469.88,467.0,471.02,521.0,489.0,451.35,479.0,503.13,497.5,507.71,516.86,520.01,528.06,531.79,531.9,526.87,528.35,527.15,537.0,536.92,527.6,518.98,517.67,519.05,521.35,519.64,506.07,511.72,521.88,506.16,508.16,507.01,517.05,520.34,524.54,537.6,537.07,550.0,560.0,569.5,566.68,564.05,575.73,570.1,567.7,577.98,574.86,570.15,583.73,598.22,589.69,593.99,587.57,584.83,594.22,590.16,581.4,583.33,581.1,576.03,574.29,579.97,567.13,573.93,582.0,580.15,600.98,585.0,567.61,564.1,567.3,562.75,576.89,591.54,586.36,588.54,582.61,577.0,571.22,557.04,551.86,562.93,569.52,563.55,562.1,566.0,574.89,569.0,577.5,595.0,612.96,617.08,610.1,623.92,617.56,623.37,631.5,627.22,629.98,626.17,621.0,610.39,590.58,589.6,602.72,605.48,599.41,588.75,592.27,589.72,604.76,611.83,631.7,613.4,610.03,607.1,605.07,610.21,611.5,624.05,617.83,623.3,627.36,636.4,626.61,666.0,675.0,696.82,691.0,675.91,702.5,703.55,705.88,716.8,718.56,713.32,715.3,721.52,726.14,736.0,704.1,697.28,696.58,686.28,665.97,659.65,682.45,658.04,673.68,645.51,641.0,648.0,625.37,608.07,595.05,629.9,620.25,602.8,607.46,600.05,584.28,582.76,583.42,614.97,626.76,624.89,602.0,600.31,563.5,570.84,574.91,546.22,506.62,485.1,543.25,509.27,575.49,535.51,556.17,532.11,508.51,505.25,491.33,491.87,528.53,518.73,546.8,555.64,546.0,538.4,592.08,583.46,591.22,592.53,590.36,606.29,603.72,630.92,645.54,661.21,654.28,637.96,628.25,636.01,631.79,634.05,624.0,635.41,642.6,651.65,642.5,644.39,671.45,669.32,691.66,696.17,698.46,701.35,703.71,693.3,687.95,699.33,702.0,698.18,700.75,683.69,704.89,713.32,714.36,726.52,744.55,736.88,715.33,726.61,717.6,721.57,722.72,731.55,722.5,717.6,723.9,713.37,704.39,702.19,706.8,716.19,706.37,717.05,716.92,715.2,720.0,708.09,775.2,760.73,760.0,776.45,770.0,773.49,762.75,770.08,773.0,791.15,777.88,784.15,775.09,767.12,747.57,744.71,739.23,754.82,750.8,752.3,744.0,745.28,726.04,736.0,748.57,752.62,756.0,757.49,765.13,754.65,748.73,757.47,767.0,779.99,780.75,786.42,781.85,769.25,757.5,753.45,750.0,748.72,742.25,721.49,722.58,729.63,705.19,717.72,713.45,718.28,730.92,713.01,707.78,717.06,717.55,707.08,721.19,736.02,733.83,734.7,736.79,749.73,752.63,754.75,669.15,674.51,656.0,628.04,632.31,635.85,616.49,631.09,628.0,628.13,613.07,601.79,609.04,591.6,593.72,603.5,588.5,598.72,624.0,637.69,636.08,639.55,642.34,644.41,676.0,664.0,669.34,663.77,649.95,643.29,649.8,645.7,643.5,655.61,657.03,666.42,661.65,660.05,662.53,668.06,658.01,658.69,664.75,662.73,651.01,659.57,655.64,645.88,645.44,652.53,642.27,626.5,618.48,624.18,607.88,606.74,629.35,644.77,665.13,674.59,674.5,737.43,727.5,714.6,707.37,687.73,663.58,665.49,663.18,677.6,674.0,669.97,645.1,639.5,633.8,638.57,639.69,652.54,633.08,642.53,650.55,643.45,637.16,648.29,657.96,661.93,647.9,634.78,653.56,654.76,648.75,623.89,632.0,627.99,616.34,612.15,603.53,605.79,599.1,598.74,582.49,540.1,536.38,549.98,580.13,566.04,577.69,572.48,606.0,626.97,634.47,629.5,643.22,667.0,675.99,678.6,681.36,671.0,674.36,663.7,660.32,671.0,674.24,668.91,619.32,614.69,607.94,613.31,601.05,614.72,615.2,604.57,594.82,598.83,616.0,613.99,609.11,608.92,600.76,600.0,607.88,608.89,609.4,639.5,633.5,630.4,603.24,603.0,623.67,623.46,592.0,591.0,580.73,565.83,572.95,579.9,593.65,592.0,572.82,572.02,562.25,561.89,555.55,543.34,560.0,560.94,607.91,607.9,594.84,607.59,614.39,583.99,660.34],"h":[353.16,347.95,348.15,353.5,358.98,360.64,372.94,372.78,377.06,375.61,368.54,376.85,384.36,390.35,388.38,396.15,395.49,396.79,402.93,406.36,398.0,400.5,485.96,471.9,467.12,471.52,470.59,473.59,479.15,467.89,474.11,488.62,478.96,476.18,469.0,489.99,494.36,486.14,487.27,491.05,491.7,504.25,504.42,495.58,502.97,519.85,523.57,497.32,502.31,500.98,501.35,491.83,497.42,496.63,508.2,515.04,509.97,507.22,510.0,499.89,492.89,497.43,497.53,507.24,530.0,530.7,531.49,525.87,522.56,523.86,520.19,518.53,504.77,503.16,512.21,502.8,492.01,498.76,510.0,445.77,446.44,439.76,439.62,449.96,443.96,454.17,466.16,471.53,475.58,476.08,477.5,473.35,472.54,482.5,477.69,472.8,473.2,470.7,473.72,474.36,479.85,480.86,479.85,471.73,469.12,479.6,478.89,496.65,502.82,498.91,502.66,507.6,514.01,509.36,507.15,510.75,506.0,503.67,503.45,507.8,510.71,513.81,522.88,521.88,506.58,510.5,511.28,540.87,542.81,537.48,538.88,535.46,508.09,506.68,503.95,479.17,479.24,486.71,492.06,495.22,476.3,463.55,469.77,473.96,472.73,476.5,527.17,501.15,483.48,502.56,510.15,509.96,518.34,518.02,531.5,534.0,539.77,533.66,531.66,531.09,539.4,544.23,539.87,528.0,524.01,521.09,527.2,523.54,525.49,516.59,521.63,524.58,511.33,514.18,513.12,526.71,527.58,534.1,542.1,544.2,562.07,564.5,573.98,567.75,576.88,577.4,570.84,574.68,583.04,576.0,583.36,596.85,602.95,593.56,594.39,590.23,591.21,600.1,590.61,582.08,584.97,583.97,577.24,583.53,585.0,568.88,581.29,583.75,593.67,601.2,589.9,573.67,568.69,573.48,573.0,594.8,593.1,587.0,599.66,585.64,580.76,572.57,559.9,561.43,566.35,570.0,563.83,572.59,577.5,574.98,578.46,594.5,614.2,617.78,619.9,629.79,626.4,625.59,638.4,636.66,631.08,631.15,632.37,627.36,611.52,603.11,601.09,607.99,606.3,601.85,596.94,593.97,604.91,609.5,630.99,632.1,616.44,629.91,608.97,605.49,622.46,616.25,624.97,621.5,633.7,636.6,652.0,663.87,682.58,681.05,710.79,705.3,704.0,707.71,718.14,718.9,725.01,721.2,723.66,727.1,729.0,740.91,737.0,707.0,705.63,703.87,687.27,668.0,683.01,688.65,669.63,681.25,649.75,659.5,650.56,634.79,610.11,614.93,633.33,620.5,608.86,613.1,600.25,592.32,610.2,597.54,622.54,633.88,626.75,614.25,601.75,578.7,589.91,592.66,552.56,518.0,539.37,547.43,587.89,581.3,547.4,557.77,537.94,513.37,507.3,493.5,506.88,535.34,533.9,549.86,558.49,556.57,549.1,592.95,604.34,603.21,596.03,603.08,611.3,606.97,640.39,660.92,662.67,657.31,640.44,643.0,639.35,646.61,643.25,632.45,643.08,650.88,653.32,649.41,673.26,675.58,689.0,694.38,702.81,705.19,703.23,708.87,695.38,694.57,707.15,705.97,701.59,701.82,699.05,713.19,716.58,728.22,735.43,747.9,737.75,720.3,729.03,727.0,722.91,737.53,735.8,725.16,728.0,724.47,713.97,705.9,704.71,717.0,716.6,714.63,723.62,720.65,724.74,724.47,708.5,784.75,766.0,776.85,783.13,773.64,775.0,769.9,773.46,793.67,795.46,787.81,796.25,775.81,767.17,750.2,745.5,756.9,758.88,754.87,754.15,753.05,747.14,736.0,740.25,761.16,757.95,766.51,766.3,765.7,757.1,757.57,774.07,781.36,783.29,788.78,790.8,785.73,770.6,761.11,756.77,751.93,750.78,742.97,721.85,727.77,731.0,716.88,718.5,719.65,733.51,735.27,719.94,715.55,723.9,725.49,718.54,733.77,738.5,740.6,742.41,741.21,755.75,758.4,759.16,680.96,674.89,659.33,641.74,642.23,636.0,622.13,635.0,629.56,628.99,617.65,613.68,611.69,603.66,595.33,606.72,598.12,616.7,637.05,638.36,648.05,645.32,647.87,648.85,676.1,674.69,676.71,664.48,654.51,655.28,711.0,653.0,662.54,661.23,670.56,671.0,673.58,666.0,668.18,668.95,660.25,672.22,665.0,664.39,664.54,665.52,659.15,647.1,654.95,653.97,642.27,628.45,624.17,629.08,611.4,618.27,660.57,666.49,675.28,676.82,677.68,744.0,732.17,721.3,717.0,688.83,681.5,671.99,683.31,680.65,679.27,676.0,651.43,642.6,645.0,647.19,663.35,657.7,641.11,653.88,661.0,649.44,659.94,659.04,672.77,670.7,649.47,647.75,660.3,659.12,653.5,629.17,634.75,636.55,622.65,613.0,603.96,608.64,601.0,603.67,583.0,543.6,539.55,573.69,592.55,578.5,582.79,575.23,629.95,637.5,638.58,635.0,666.26,678.5,677.58,691.52,683.38,676.2,678.38,669.56,680.67,682.5,678.18,674.25,620.85,618.88,614.0,614.35,619.95,624.98,616.77,604.91,603.75,619.9,623.73,621.2,615.59,613.93,608.0,609.6,614.81,614.47,638.5,643.0,634.5,635.75,608.88,624.15,642.4,629.15,592.0,597.63,591.32,572.17,576.07,601.27,605.81,593.81,580.22,575.81,572.2,569.04,556.34,556.85,570.9,565.54,628.28,610.0,603.58,625.37,616.0,633.27,677.86],"l":[340.01,343.18,343.4,346.26,352.05,355.36,359.08,362.93,369.54,367.23,358.61,370.95,377.97,381.16,382.08,387.81,385.66,391.59,393.1,399.57,387.1,393.05,453.01,459.22,453.0,456.18,465.03,467.47,466.58,455.09,466.09,472.22,469.21,466.56,461.79,476.06,482.35,480.6,479.92,482.75,482.61,491.85,496.42,487.89,494.29,501.38,499.35,476.0,484.73,491.03,488.16,481.3,486.81,481.28,495.17,506.01,504.34,500.24,495.21,488.07,485.15,481.78,484.65,498.75,510.58,514.41,518.89,506.74,505.8,517.29,509.33,497.28,497.11,487.14,499.04,475.73,473.4,488.97,484.58,414.5,431.96,428.56,429.72,427.11,432.28,443.85,453.34,461.31,463.0,467.63,469.6,462.85,460.08,471.2,472.75,468.42,467.04,462.27,465.65,461.54,466.3,474.84,473.7,464.71,454.46,468.24,473.23,483.91,490.89,490.17,493.41,498.27,504.47,501.36,500.75,496.01,495.02,496.77,492.39,494.29,495.5,504.68,513.9,503.84,493.17,499.45,506.02,511.6,526.65,528.19,528.36,508.37,494.23,493.37,485.79,459.12,464.54,475.71,483.9,487.72,460.58,442.65,459.42,465.02,456.7,466.75,492.1,476.15,450.8,478.65,486.86,494.72,505.7,509.1,518.15,523.13,526.7,524.66,522.76,525.88,526.93,528.59,525.06,514.95,515.31,512.45,515.68,515.2,508.62,504.07,511.15,498.25,502.08,500.03,495.6,515.22,517.11,517.4,530.57,533.9,546.52,556.3,562.41,554.19,563.72,562.35,564.51,564.8,570.1,569.34,568.73,581.43,584.04,585.97,581.61,582.52,582.71,589.96,580.14,574.03,575.2,575.25,569.11,572.12,562.5,561.52,571.72,574.12,575.4,589.38,563.01,562.56,557.89,566.67,555.17,575.21,584.52,576.51,580.38,575.17,573.01,551.5,550.09,550.6,554.2,549.05,554.59,556.39,565.2,564.1,566.9,575.57,591.25,605.1,607.05,608.53,606.17,612.74,621.53,627.21,616.89,618.58,616.54,596.32,595.0,580.0,586.25,599.28,598.94,589.8,585.58,583.85,587.82,596.41,605.62,608.23,602.79,597.34,598.45,588.55,606.5,609.71,603.67,609.01,619.43,621.15,634.2,625.1,659.47,665.67,676.1,685.58,675.25,691.61,699.01,703.5,711.75,711.33,710.04,712.6,718.04,725.62,706.44,695.39,693.64,682.36,662.45,641.86,658.0,657.57,642.6,650.84,623.65,637.66,624.11,600.61,586.87,593.33,609.35,586.51,594.78,598.0,574.66,574.77,579.51,580.95,612.2,621.18,606.61,600.1,573.92,553.3,570.0,573.36,530.3,494.2,481.9,502.86,502.11,535.3,528.59,528.28,517.5,495.63,498.01,479.8,486.36,516.52,517.5,536.25,540.59,544.12,529.5,570.5,578.33,588.05,586.58,586.67,596.62,591.71,621.03,642.83,654.31,638.58,626.15,627.8,632.26,630.17,630.71,622.65,632.75,642.55,639.5,632.78,644.26,665.03,668.57,682.25,691.87,693.94,691.56,691.99,687.0,681.01,693.51,696.06,694.9,678.67,678.75,702.11,705.38,711.05,725.86,734.25,715.37,712.8,714.42,713.51,714.81,722.72,719.6,709.7,716.55,709.82,699.27,697.11,691.65,705.76,701.41,704.93,714.0,711.9,712.68,699.91,691.2,765.51,745.31,758.41,763.0,760.46,759.55,758.58,764.67,772.43,778.23,772.51,780.82,756.56,749.36,731.0,733.11,734.39,750.13,747.94,742.84,740.8,735.35,721.73,733.99,745.82,745.03,752.02,753.43,751.0,748.37,743.76,751.99,765.1,766.31,773.36,769.19,764.47,751.07,752.53,744.55,737.35,739.15,726.3,710.2,718.14,710.18,690.51,705.75,707.81,712.44,704.51,707.64,699.33,709.51,703.88,706.12,720.18,728.75,724.03,733.1,731.15,748.01,745.52,742.51,650.17,645.57,636.18,626.01,626.54,618.0,601.2,618.11,619.39,607.77,603.0,595.2,595.4,583.78,581.25,583.35,581.86,597.63,618.3,631.63,635.5,637.76,638.07,637.55,660.05,662.39,665.07,653.34,643.4,640.8,638.61,638.7,643.2,649.2,656.46,658.18,656.65,658.25,662.2,661.32,654.39,657.84,659.44,643.5,647.75,651.9,644.81,635.72,642.85,641.23,624.1,614.82,614.23,620.08,600.0,600.08,626.55,644.45,661.29,664.66,666.1,712.55,713.59,703.52,686.41,667.46,653.5,646.5,658.78,669.79,657.1,645.28,634.57,628.8,628.15,636.72,638.78,636.0,628.98,642.14,647.5,638.12,634.5,638.84,657.67,650.31,636.11,626.78,649.0,648.36,636.9,609.55,623.1,621.7,614.61,602.26,587.25,599.01,591.0,593.4,543.35,520.26,528.54,546.77,573.82,559.7,572.0,564.76,591.83,623.0,624.33,624.4,639.37,664.22,667.75,675.13,668.0,667.33,669.75,653.05,653.84,670.84,665.63,663.81,600.0,606.11,602.75,600.36,598.1,613.54,606.06,598.08,592.6,596.66,615.0,609.31,603.69,600.55,597.81,594.81,606.95,605.3,609.0,629.31,623.35,599.53,596.68,600.27,622.43,582.91,579.22,581.01,570.6,557.01,560.9,579.3,592.0,566.19,563.1,559.81,561.02,555.55,540.18,540.4,558.0,551.43,595.1,580.42,581.76,603.66,598.01,577.07,658.01],"c":[346.29,344.47,347.12,351.95,358.66,357.43,370.47,369.67,374.49,367.46,368.37,376.13,383.45,381.78,385.2,390.7,393.18,394.14,401.02,400.06,390.14,394.78,474.99,459.41,454.72,469.59,470.0,468.11,468.9,460.12,473.28,484.03,473.32,471.75,468.03,486.13,484.03,481.74,487.05,484.02,490.13,502.3,498.19,490.22,496.09,512.19,505.95,483.59,499.75,495.57,491.83,484.1,496.98,496.24,505.52,507.76,509.58,503.02,495.89,493.86,485.58,491.35,497.37,506.74,510.92,527.34,519.25,516.9,519.83,523.16,511.9,500.23,499.76,494.17,501.8,481.07,481.73,496.1,493.5,441.38,443.29,432.62,430.17,439.19,441.68,451.96,465.68,468.24,472.6,475.42,476.2,468.01,471.85,481.54,473.23,471.91,468.84,464.63,467.78,465.78,478.22,479.92,474.36,467.05,466.83,477.49,476.99,495.06,493.76,492.96,502.6,507.47,508.84,504.1,504.16,506.63,499.49,501.7,494.78,498.91,510.6,513.12,519.56,504.22,504.68,509.5,509.96,539.91,529.32,530.0,534.69,512.7,498.87,496.16,489.79,461.99,475.85,476.79,487.4,488.69,461.27,453.41,465.7,465.71,463.19,474.83,497.74,488.14,475.73,494.09,488.92,509.63,517.77,515.95,528.54,526.76,537.33,527.42,529.28,526.73,535.16,531.93,528.0,521.12,519.1,516.78,518.22,521.31,511.76,512.74,516.86,500.27,504.79,504.79,511.83,525.6,524.62,533.28,536.32,537.95,559.1,561.35,564.41,563.33,568.31,567.84,567.36,572.44,576.47,572.81,582.77,595.94,584.78,592.89,590.51,583.83,589.95,590.42,586.27,576.79,576.93,576.47,575.16,582.01,563.69,567.78,573.25,578.16,593.28,591.8,567.58,567.16,560.68,572.43,572.05,591.7,589.34,583.17,584.82,580.0,577.16,554.08,554.4,561.09,565.52,563.09,559.14,565.11,573.54,569.2,574.32,592.83,613.65,613.78,608.93,623.77,613.57,619.32,632.68,630.79,620.35,624.24,619.44,597.19,595.57,585.25,599.85,607.75,603.35,599.81,591.24,585.51,599.24,604.63,630.2,617.89,610.72,615.86,608.33,594.25,617.12,611.3,612.77,616.46,623.5,636.45,647.49,659.88,674.33,676.49,687.0,689.18,697.46,704.19,704.87,711.99,714.52,717.4,719.8,725.38,728.56,736.67,716.37,703.77,694.84,683.55,668.13,657.5,673.7,658.24,668.2,655.05,640.0,656.47,627.93,625.66,597.99,605.71,619.56,590.64,607.6,604.9,582.36,584.06,586.0,596.25,618.85,626.31,610.98,602.58,576.74,576.36,586.0,583.93,531.62,504.73,516.25,510.45,585.77,546.29,543.57,531.48,521.52,502.31,501.48,484.66,500.28,520.27,533.15,547.27,549.74,554.44,549.0,572.21,597.02,599.27,587.31,596.81,598.01,592.49,639.43,656.03,659.36,643.88,640.34,640.43,637.1,635.5,636.57,627.06,642.32,643.58,645.05,647.49,670.9,666.85,687.95,684.62,697.71,694.06,702.4,694.14,693.36,682.87,702.12,697.23,695.77,682.35,698.53,712.2,708.68,726.09,733.63,738.09,719.22,713.57,719.01,718.35,720.67,732.78,727.24,717.51,720.92,710.39,702.91,701.41,704.28,712.97,704.81,713.58,714.8,712.68,717.63,700.0,695.21,773.44,750.01,776.37,763.46,771.99,761.83,769.3,765.87,790.0,780.08,782.13,785.23,767.37,751.48,747.72,739.1,754.79,753.3,754.1,747.38,751.11,738.7,735.11,737.05,748.65,752.45,752.3,765.7,751.98,750.9,755.59,764.7,779.0,775.72,780.25,778.38,765.16,755.4,760.66,748.91,743.75,743.4,734.38,717.34,727.05,710.56,715.66,713.08,717.84,733.51,705.3,715.7,708.65,717.55,712.07,716.92,732.17,733.27,733.41,734.0,738.36,750.82,751.44,751.67,666.47,648.35,637.71,627.32,635.95,618.94,621.71,631.76,627.08,609.01,609.89,609.46,602.01,597.69,590.32,589.15,594.25,613.05,636.22,633.61,647.95,640.87,647.1,639.6,661.53,673.42,666.8,656.96,650.13,652.71,644.23,647.51,657.15,649.5,664.45,658.77,661.5,664.94,667.55,663.29,658.69,665.95,660.09,650.41,658.79,660.62,648.69,646.06,653.06,641.97,631.09,615.52,620.8,620.25,604.12,612.96,647.63,658.76,672.36,672.97,668.73,738.31,716.5,706.41,691.7,668.99,670.21,661.46,677.22,670.72,668.69,649.81,639.77,639.29,643.22,644.78,655.66,637.25,639.3,653.69,657.01,648.18,653.56,655.08,667.73,660.57,644.86,647.39,654.07,654.86,638.18,613.71,627.45,622.66,615.68,606.7,593.66,604.06,592.92,594.89,547.54,525.72,536.38,572.13,579.23,574.46,573.02,575.05,612.42,628.39,629.86,634.53,662.49,671.58,676.87,688.55,670.91,668.84,674.72,659.15,675.03,678.62,671.34,669.12,611.91,608.75,610.41,604.96,612.88,616.81,609.63,598.86,603.0,616.63,618.43,614.23,611.21,602.61,605.06,607.38,610.26,612.34,635.26,635.29,632.51,600.47,597.63,622.98,627.57,593.0,585.39,584.59,570.98,568.43,566.98,593.48,600.21,567.58,577.22,563.85,562.2,557.67,542.87,550.25,562.6,563.29,612.91,582.9,600.29,615.58,603.12,631.48,669.21],"first":"2024-01-02"},"TSLA":{"o":[250.08,244.98,239.25,236.86,236.14,238.11,235.1,230.57,220.08,215.1,214.86,216.88,209.99,212.26,211.3,211.88,189.7,185.5,185.63,195.33,187.0,188.5,185.04,184.26,177.21,188.18,189.0,190.18,192.11,183.99,185.3,189.16,202.06,196.13,193.36,194.0,195.31,192.29,204.04,200.42,204.18,200.52,198.73,183.05,179.99,174.35,181.5,175.45,177.77,173.05,167.77,163.16,170.02,172.36,173.0,176.39,166.69,168.76,178.58,181.41,177.45,176.17,164.75,164.02,170.07,169.08,169.34,172.91,173.04,172.55,172.34,170.24,156.74,157.64,151.25,148.97,140.56,143.33,162.84,158.96,168.85,188.42,186.98,182.0,182.86,182.1,183.8,182.4,171.59,175.01,173.05,170.0,174.5,179.9,174.1,173.55,177.56,175.51,182.85,181.8,174.84,176.4,174.19,178.58,178.5,178.13,174.78,175.35,174.6,176.13,176.06,173.92,171.12,188.39,185.8,177.92,186.56,184.68,182.3,184.97,184.4,186.54,195.17,199.55,201.02,218.89,234.56,249.81,247.71,251.0,262.8,263.3,235.8,255.97,255.31,252.73,251.09,247.79,244.21,253.6,225.42,216.8,221.19,224.9,232.25,227.9,227.69,214.88,185.22,200.75,200.77,195.7,197.05,199.02,198.47,207.39,205.02,211.15,217.07,224.88,222.67,223.82,214.46,218.75,213.25,209.72,209.8,208.63,215.26,210.59,223.49,232.6,216.2,220.07,224.55,224.66,228.0,229.3,229.45,230.09,234.0,241.52,242.61,254.08,252.54,260.6,257.38,259.04,262.67,247.55,244.48,246.69,249.0,243.56,243.82,241.81,220.13,220.13,220.01,221.4,221.59,220.71,218.9,217.31,217.13,244.68,256.01,270.0,264.51,258.04,257.99,252.04,244.56,247.34,284.67,288.89,299.14,346.3,342.74,335.85,327.69,310.57,340.73,335.76,345.0,343.81,341.09,360.14,341.0,341.8,336.08,352.38,351.8,353.0,359.87,377.42,397.61,392.68,409.7,424.84,420.0,441.09,475.9,466.5,451.88,425.51,431.0,435.9,465.16,449.52,419.4,423.79,390.1,381.48,423.2,405.83,392.95,391.4,383.21,414.34,409.9,423.49,421.5,432.64,416.81,416.06,414.45,394.8,396.91,395.21,410.78,401.53,386.68,382.63,387.51,373.03,370.19,356.21,345.8,329.94,345.0,360.62,355.01,354.0,361.51,353.44,338.14,327.02,303.71,291.16,279.5,300.34,270.93,272.92,272.06,259.32,252.54,225.31,247.22,248.13,247.31,245.06,228.16,231.61,233.35,234.99,258.08,283.6,282.66,272.48,275.58,249.31,263.8,254.6,265.29,255.38,223.78,245.0,224.69,260.0,251.84,258.36,249.91,247.61,243.47,230.26,230.96,254.86,250.5,261.69,288.98,285.5,279.9,280.01,284.9,284.57,273.11,276.88,279.63,290.21,321.99,320.0,342.5,340.34,346.24,336.3,347.87,344.43,331.9,337.92,347.35,364.84,365.29,355.52,343.5,346.6,345.1,322.49,298.83,285.96,314.94,334.4,323.08,313.97,331.29,326.09,317.31,327.95,327.54,356.17,342.7,324.61,324.51,319.9,298.46,312.63,317.99,291.37,297.0,297.55,300.05,307.89,317.73,319.68,312.8,323.15,321.66,334.4,329.74,330.9,310.0,308.74,318.45,325.55,322.18,319.61,306.21,309.08,308.95,307.89,319.79,321.43,335.0,345.0,341.5,335.76,337.66,329.62,335.79,329.22,322.08,321.66,338.9,344.93,351.94,350.91,347.23,328.23,335.2,336.15,348.0,354.64,348.44,350.55,350.17,370.94,423.13,414.5,415.75,428.87,421.82,431.11,439.88,429.83,435.24,428.3,444.35,441.52,443.8,470.54,443.29,440.75,447.82,437.57,431.81,436.54,423.53,426.79,434.9,434.73,425.5,443.87,445.76,443.45,420.0,446.83,439.98,454.78,462.5,451.05,446.75,455.99,454.46,452.05,461.96,437.92,439.6,439.4,442.15,423.13,386.3,398.74,405.38,406.18,414.63,402.32,402.17,414.42,423.95,426.59,425.32,430.81,432.1,449.94,453.03,447.45,437.54,446.07,448.95,448.09,469.44,472.21,488.22,478.16,488.12,489.88,489.4,488.48,485.23,469.0,461.09,456.1,457.8,447.99,446.38,435.9,427.89,435.95,441.23,450.2,442.81,441.13,439.5,429.36,421.66,435.16,447.43,445.0,437.41,431.91,437.8,425.35,421.29,424.27,420.46,397.02,400.87,409.91,418.08,427.96,430.3,414.31,412.36,411.11,407.25,408.3,407.29,399.5,412.15,414.42,402.94,390.6,395.09,397.85,401.57,398.09,390.05,402.22,402.28,405.18,399.17,396.22,395.69,399.0,387.27,379.85,373.09,376.56,389.99,381.6,369.69,365.86,361.51,378.63,364.2,362.59,346.44,363.79,343.15,346.29,350.07,357.67,366.83,393.81,395.92,402.58,393.0,387.57,375.28,373.5,372.09,374.68,375.4,372.75,382.49,390.23,395.19,386.25,407.48,416.48,422.16,441.41,436.67,446.49,433.98,419.27,403.16,407.6,422.18,422.67,430.26,442.89,437.62,439.85,427.49,418.22,418.7,419.84,420.5,396.33,411.03,391.54,388.28,399.49,412.37,404.11,401.53,398.1,394.85,392.61,380.08,375.27,370.15,381.79,406.0,421.46,428.01,397.5,416.96,399.38,393.99,410.49],"h":[251.25,245.68,242.7,240.12,241.25,238.96,235.5,230.93,225.34,223.49,215.67,217.45,213.19,217.8,215.65,212.73,193.0,186.78,191.48,196.36,193.97,189.88,188.69,184.68,186.49,189.79,191.62,194.12,194.73,187.26,188.89,200.88,203.17,198.6,199.44,198.32,197.57,201.78,205.6,205.3,205.28,204.52,199.75,184.59,181.58,180.04,182.73,182.87,179.43,176.05,171.17,165.18,174.72,172.82,176.25,178.18,171.2,175.24,184.25,181.91,179.57,176.75,167.69,168.82,177.19,170.86,174.5,179.22,174.93,175.88,173.81,170.69,158.19,158.33,152.2,150.94,144.44,147.26,167.97,170.88,172.12,198.87,190.95,185.86,184.6,184.78,187.56,183.26,176.06,175.62,173.06,175.4,179.49,180.0,175.79,179.63,177.75,186.88,183.8,181.9,180.08,178.25,178.15,182.67,180.32,182.64,177.76,176.15,179.73,179.35,178.57,174.75,180.55,191.08,186.0,188.81,187.2,185.21,183.95,188.8,187.97,197.76,198.72,203.2,213.23,231.3,248.35,252.37,259.44,265.61,267.59,271.0,251.84,265.6,258.62,258.47,257.14,249.44,253.21,255.76,225.99,226.0,222.28,234.27,232.41,234.68,231.87,216.13,203.88,202.9,203.49,200.7,200.88,199.26,208.49,208.44,215.88,219.8,222.98,228.22,224.66,224.8,221.48,219.09,215.66,211.84,214.89,214.57,219.9,222.22,235.0,233.6,219.87,226.4,228.47,231.45,232.67,229.96,234.57,235.68,244.24,243.99,250.0,257.19,257.05,261.75,260.7,264.86,263.98,251.16,249.79,250.96,249.83,246.21,247.43,242.79,223.34,221.91,224.26,222.82,222.08,222.28,220.48,218.22,218.72,262.12,269.49,273.54,264.98,263.35,259.75,254.0,248.9,255.28,289.59,299.75,328.71,358.64,345.84,344.6,329.98,324.68,348.55,347.38,346.6,347.99,361.53,361.93,346.96,342.55,345.45,360.0,355.69,358.1,375.43,389.49,404.8,409.73,424.88,429.3,436.3,463.19,483.99,488.54,456.36,447.08,434.51,462.78,465.33,450.0,427.0,427.93,392.73,411.88,426.43,414.33,402.5,399.28,403.79,422.64,429.8,424.0,439.74,433.2,428.0,420.73,418.88,406.69,400.59,398.59,412.5,419.99,389.17,394.0,388.39,375.4,380.55,362.7,349.37,346.4,358.69,362.0,359.1,367.34,362.3,354.98,342.4,328.89,309.0,297.23,293.88,303.94,284.35,279.55,272.65,266.25,253.37,237.06,251.84,248.29,251.58,245.4,230.1,241.41,238.0,249.52,278.64,288.2,284.9,291.85,276.1,260.56,277.45,284.99,276.3,261.0,252.0,250.44,274.69,262.49,257.74,261.8,258.75,251.97,244.34,232.21,242.79,259.45,259.54,286.85,294.86,293.32,284.45,290.87,294.78,284.85,277.73,277.92,289.8,307.04,322.21,337.59,350.0,346.14,351.62,343.0,354.99,347.35,347.27,343.18,363.79,365.0,367.71,363.68,348.02,355.4,345.6,324.55,305.5,309.83,327.83,335.5,332.56,332.99,332.05,327.26,329.32,332.36,357.54,356.26,343.0,331.05,329.34,325.58,305.89,316.83,318.45,296.15,304.05,300.15,310.48,314.09,322.6,321.2,323.5,324.34,330.9,338.0,335.41,336.2,310.15,323.63,330.49,326.25,324.45,321.37,309.31,312.12,312.45,320.47,322.4,335.15,346.64,345.26,348.98,340.47,339.3,336.27,340.55,331.37,324.9,340.25,349.53,351.9,355.39,353.55,348.75,333.33,343.33,338.89,355.87,358.44,350.77,356.33,368.99,396.69,425.7,423.25,428.31,432.22,429.47,444.98,440.97,444.21,435.35,440.47,450.98,445.0,462.29,470.75,446.77,453.55,452.68,441.33,436.35,443.13,436.89,434.2,440.51,439.35,441.46,449.8,449.3,445.54,449.4,451.68,460.16,467.0,465.7,455.06,458.0,474.07,460.22,466.33,467.45,439.36,449.67,442.49,442.33,424.5,412.19,423.96,408.9,411.78,428.94,402.8,421.72,420.48,426.94,432.93,433.66,436.8,447.92,454.63,458.87,449.75,452.39,456.88,449.27,463.01,481.77,491.5,495.28,490.86,490.49,498.83,491.97,490.9,489.09,469.4,463.12,456.55,458.34,457.55,448.25,438.37,436.89,449.05,454.3,451.81,443.91,445.36,447.25,430.73,438.2,449.5,452.43,445.04,437.52,438.26,440.23,439.88,427.15,428.56,423.9,402.1,414.55,421.25,427.25,436.35,436.23,424.06,413.72,416.9,415.25,414.7,407.7,410.82,420.34,416.81,407.12,404.54,396.34,408.33,408.62,402.35,401.59,406.59,416.38,406.5,400.2,403.73,400.12,403.07,387.27,379.89,385.33,387.48,396.23,384.44,369.86,367.29,373.33,383.14,370.28,367.72,348.02,364.5,348.88,350.36,356.35,367.63,394.65,394.06,409.28,406.8,393.95,393.01,386.0,382.76,380.78,382.29,376.4,384.75,397.82,394.64,402.12,401.68,415.83,431.2,449.16,447.8,453.4,451.98,434.66,421.13,405.63,417.46,426.95,431.51,435.2,445.6,443.96,441.07,429.6,424.42,433.6,426.35,424.68,412.94,418.5,397.09,399.54,406.68,416.0,412.42,405.94,402.52,414.75,392.87,384.58,379.12,387.8,413.27,424.54,432.86,432.35,420.0,419.56,399.63,407.86,413.16],"l":[244.41,236.32,237.73,234.9,235.3,232.04,231.29,225.37,217.15,212.18,212.01,208.74,207.56,206.27,207.75,206.77,180.06,182.1,183.67,190.61,185.85,184.28,182.0,175.01,177.11,182.68,185.58,189.48,187.28,182.11,183.35,188.86,197.4,189.13,191.95,191.36,191.5,192.0,198.26,198.44,198.45,198.5,186.72,177.57,173.7,173.7,174.7,174.8,172.41,169.15,160.51,160.76,165.9,167.42,170.82,171.8,166.3,168.73,177.38,176.0,175.3,170.21,163.43,163.28,168.01,160.51,167.79,171.92,170.01,168.51,170.36,161.38,153.75,153.78,148.7,146.22,138.8,141.11,157.51,158.36,166.37,184.54,182.84,179.01,176.02,178.42,182.2,177.4,170.15,171.37,167.75,169.0,174.07,173.11,171.43,172.75,173.52,174.71,178.12,173.26,173.73,173.16,173.93,175.38,173.82,174.49,174.0,172.13,172.73,175.58,173.17,167.41,169.8,181.23,176.92,177.0,182.37,179.66,180.69,182.55,182.01,186.36,194.05,195.26,200.85,218.06,234.25,242.46,244.57,250.3,257.86,239.65,233.09,251.73,245.8,246.18,247.2,236.83,243.75,245.63,214.71,216.23,215.33,224.7,220.0,226.79,214.33,205.78,182.0,192.67,191.48,192.04,195.11,194.67,197.06,198.75,204.82,210.8,214.09,219.56,218.86,210.32,214.21,211.01,206.94,202.59,205.97,207.03,209.64,210.57,222.25,210.51,213.67,218.64,216.8,223.83,226.32,223.53,226.55,226.88,232.13,235.92,241.92,249.05,252.28,251.53,254.12,255.77,248.53,241.5,237.81,244.58,240.7,240.56,239.51,232.34,214.38,213.74,217.12,218.93,217.9,219.23,215.73,215.26,212.11,242.65,255.32,262.24,255.51,255.82,249.25,246.63,238.88,246.21,275.62,285.52,297.66,336.0,323.31,322.5,310.37,309.22,330.01,332.75,334.3,335.28,337.7,338.2,335.66,326.59,334.65,351.15,348.2,348.6,359.5,370.8,378.01,390.85,402.38,415.0,415.71,436.15,457.51,427.01,420.02,417.64,415.41,435.14,451.02,426.5,415.75,402.54,373.04,379.45,401.7,390.0,387.4,377.29,380.07,394.54,405.66,409.13,419.75,406.31,414.59,408.95,405.78,389.0,386.5,384.48,384.41,401.34,374.36,381.4,375.53,363.18,360.34,350.51,325.1,329.12,342.85,347.5,350.02,353.67,348.0,334.42,324.7,297.25,288.04,280.88,273.6,277.3,261.84,267.71,260.02,250.73,220.0,217.02,241.1,232.6,240.73,232.8,222.28,229.2,230.05,234.55,256.33,271.28,266.51,271.82,260.57,243.36,259.25,251.27,261.51,236.0,214.25,217.8,223.88,239.33,241.36,245.93,247.54,233.89,237.68,222.79,229.85,244.43,249.2,259.63,272.42,279.47,270.78,279.81,279.81,274.4,271.35,271.0,279.41,290.0,311.5,316.8,337.0,334.72,342.33,333.37,341.63,332.2,331.39,333.21,347.32,355.91,356.0,345.29,333.33,343.04,327.33,273.21,291.14,281.85,310.67,322.5,316.86,313.3,326.41,314.74,315.45,317.78,327.48,340.44,320.4,323.61,317.5,316.6,293.21,303.82,312.76,288.77,294.35,293.55,300.0,305.65,312.67,310.5,312.62,317.06,321.42,326.88,321.55,328.67,300.41,308.01,315.69,318.25,311.62,306.1,297.82,303.0,305.5,306.93,316.16,320.98,334.15,332.94,338.2,330.4,327.02,329.59,327.85,314.6,318.68,319.69,335.03,343.72,349.16,340.26,331.7,325.6,328.51,331.48,344.68,344.84,343.82,346.07,347.6,370.24,402.43,411.43,409.67,416.56,421.72,429.13,423.72,429.03,419.08,421.02,439.5,433.12,440.75,435.57,416.58,436.69,432.45,425.23,426.18,411.45,419.7,417.86,426.33,421.31,423.6,440.61,442.05,429.0,413.9,430.17,438.69,451.6,452.65,439.61,443.69,453.8,443.6,440.71,435.09,421.88,433.36,432.36,426.56,396.34,382.78,398.74,393.71,398.5,394.74,383.76,401.09,405.95,416.89,426.2,425.29,422.12,431.11,445.39,451.66,435.25,435.7,443.61,440.33,441.67,467.66,465.83,466.2,473.12,474.72,485.33,482.84,476.8,473.82,459.0,453.83,449.3,435.3,444.57,428.78,431.29,424.37,430.39,438.0,443.95,434.22,437.65,435.26,417.44,419.62,432.63,444.04,434.28,430.69,430.1,414.62,422.7,414.5,413.69,399.18,387.53,397.75,407.29,417.0,420.03,414.0,410.88,400.51,409.58,404.11,405.5,394.04,397.64,412.15,403.66,398.11,388.25,385.39,394.58,399.42,394.21,381.4,398.19,402.15,394.65,389.95,394.42,393.0,392.31,378.73,364.46,372.73,376.31,385.01,371.87,359.47,352.14,361.0,374.08,359.03,346.64,337.24,339.67,337.25,342.74,348.57,354.77,362.5,381.8,391.65,388.33,385.22,385.3,368.39,370.73,364.02,372.54,370.04,368.17,378.8,384.8,389.0,384.02,402.12,416.39,416.8,422.26,430.21,441.16,422.0,405.33,393.63,406.39,412.9,420.51,426.12,435.52,436.3,428.14,415.43,413.65,416.0,417.16,388.59,394.72,384.24,380.15,380.66,386.76,407.1,400.54,393.76,384.7,394.4,379.06,373.05,371.22,368.6,379.3,406.0,418.09,389.3,390.5,401.88,390.51,390.86,402.81],"c":[248.42,238.45,237.93,237.49,240.45,234.96,233.94,227.22,218.89,219.91,215.55,211.88,212.19,208.8,209.14,207.83,182.63,183.25,190.93,191.59,187.29,188.86,187.91,181.06,185.1,187.58,189.56,193.57,188.13,184.02,188.71,200.45,199.95,193.76,194.77,197.41,191.97,199.4,199.73,202.04,201.88,202.64,188.14,180.74,176.54,178.65,175.34,177.77,177.54,169.48,162.5,163.57,173.8,171.32,175.66,172.82,170.83,172.63,177.67,179.83,175.79,175.22,166.63,168.38,171.11,164.9,172.98,176.88,171.76,174.6,171.05,161.48,157.11,155.45,149.93,147.05,142.05,144.68,162.13,170.18,168.29,194.05,183.28,179.99,180.01,181.19,184.76,177.81,174.72,171.97,168.47,171.89,177.55,173.99,174.84,177.46,174.95,186.6,180.11,173.74,179.24,176.75,176.19,178.79,178.08,176.29,174.77,175.0,177.94,177.48,173.79,170.66,177.29,182.47,178.01,187.44,184.86,181.57,183.01,182.58,187.35,196.37,197.42,197.88,209.86,231.26,246.39,251.52,252.94,262.33,263.26,241.03,248.23,252.64,256.56,248.5,249.23,239.2,251.51,246.38,215.99,220.25,219.8,232.1,222.62,232.07,216.86,207.67,198.88,200.64,191.76,198.84,200.0,197.49,207.83,201.38,214.14,216.12,222.72,221.1,223.27,210.66,220.32,213.21,209.21,205.75,206.28,214.11,210.6,219.41,230.17,210.73,216.27,226.17,228.13,229.81,230.29,226.78,227.87,227.2,243.92,238.25,250.0,254.27,257.02,254.22,260.46,261.63,258.02,249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350.0,328.49,330.24,311.18,320.72,338.74,346.0,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41,403.84,379.28,410.44,411.05,394.36,394.94,394.74,403.31,396.36,428.22,413.82,426.5,424.07,415.11,412.38,406.58,397.15,398.09,389.1,400.28,404.6,383.68,392.21,378.17,374.32,361.62,350.73,328.5,336.51,355.94,355.84,354.11,360.56,354.4,337.8,330.53,302.8,290.8,281.95,292.98,284.65,272.04,279.1,263.45,262.67,222.15,230.58,248.09,240.68,249.98,238.01,225.31,235.86,236.26,248.71,278.39,288.14,272.06,273.13,263.55,259.16,268.46,282.76,267.28,239.43,233.29,221.86,272.2,252.4,252.31,252.35,254.11,241.55,241.37,227.5,237.97,250.74,259.51,284.95,285.88,292.03,282.16,280.52,287.21,280.26,275.35,276.22,284.82,298.26,318.38,334.07,347.68,342.82,349.98,342.09,343.82,334.62,341.04,339.34,362.89,356.9,358.43,346.46,342.69,344.27,332.05,284.7,295.14,308.58,326.09,326.43,319.11,325.31,329.13,316.35,322.05,322.16,348.68,340.47,327.55,325.78,323.63,317.66,300.71,315.65,315.35,293.94,297.81,295.88,309.87,313.51,316.9,310.78,321.67,319.41,329.65,328.49,332.11,332.56,305.3,316.06,325.59,321.2,319.04,308.27,302.63,309.26,308.72,319.91,322.27,329.65,339.03,340.84,339.38,335.58,330.56,335.16,329.31,323.9,320.11,340.01,346.6,351.67,349.6,345.98,333.87,329.36,334.09,338.53,350.84,346.4,346.97,347.79,368.81,395.94,410.04,421.62,425.86,416.85,426.07,434.21,425.85,442.79,423.39,440.4,443.21,444.72,459.46,436.0,429.83,453.25,433.09,438.69,435.54,413.49,435.9,429.24,435.15,428.75,439.31,447.43,442.6,438.97,448.98,433.72,452.42,460.55,461.51,440.1,456.56,468.37,444.26,462.07,445.91,429.52,445.23,439.62,430.6,401.99,404.35,408.92,401.25,403.99,395.23,391.09,417.78,419.4,426.58,430.17,430.14,429.24,446.74,454.53,455.0,439.58,445.17,451.45,446.89,458.96,475.31,489.88,467.26,483.37,481.2,488.73,485.56,485.4,475.19,459.64,454.43,449.72,438.07,451.67,432.96,431.41,435.8,445.01,448.96,447.2,439.2,438.57,437.5,419.25,431.44,449.36,449.06,435.2,430.9,431.46,416.56,430.41,421.81,421.96,406.01,397.21,411.11,417.32,425.21,428.27,417.07,417.44,410.63,411.32,411.71,411.82,399.83,409.38,417.4,408.58,402.51,403.32,392.43,405.94,405.55,396.73,398.68,399.24,407.82,395.01,391.2,395.56,399.27,392.78,380.3,367.96,380.85,383.03,385.95,372.11,361.83,355.28,371.75,381.26,360.59,352.82,346.65,343.25,345.62,348.95,352.42,364.2,391.95,388.9,400.62,392.5,386.42,387.51,373.72,376.3,378.67,376.02,372.8,381.63,390.82,392.51,389.37,398.73,411.79,428.35,445.0,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391.0,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,420.6,425.3,393.45,419.77,402.9,394.06,406.55,407.76],"first":"2024-01-02"},"AVGO":{"o":[109.21,107.02,105.8,105.16,105.65,106.56,108.04,108.43,111.21,111.23,110.63,112.49,115.73,121.62,122.1,124.23,128.1,121.97,121.49,121.68,118.94,118.74,120.88,122.7,126.36,123.4,126.7,125.2,129.0,123.51,126.92,128.0,125.9,123.59,121.8,128.17,130.84,131.0,130.91,129.3,130.33,132.59,140.32,139.5,139.16,138.2,139.43,127.79,130.7,128.29,126.25,125.35,125.4,121.69,123.9,132.83,135.0,134.5,136.47,135.0,131.79,132.57,131.58,132.8,138.53,132.6,133.37,135.74,132.3,133.27,135.2,137.0,131.54,134.31,128.8,125.9,122.45,122.82,126.39,127.25,131.0,134.41,132.89,127.83,125.63,125.9,128.62,131.64,129.35,131.78,131.53,134.8,133.23,138.0,142.6,141.24,139.6,139.87,139.6,142.84,139.98,141.0,139.91,137.9,136.14,135.27,132.04,134.6,142.19,140.78,140.98,143.82,150.0,171.0,168.69,180.0,183.96,180.35,169.57,164.21,160.01,159.76,159.2,159.59,160.82,164.08,167.0,175.56,170.5,175.66,174.6,176.47,171.1,170.0,172.4,162.31,158.89,161.84,160.23,160.4,160.35,151.26,153.5,152.02,153.28,151.47,157.5,141.93,129.61,141.73,148.25,141.2,144.2,148.08,151.55,158.02,161.2,164.47,164.86,167.05,165.12,170.84,165.03,164.96,157.6,160.08,158.49,161.12,160.38,150.3,150.57,143.25,139.11,141.22,148.39,158.1,166.74,165.19,165.49,163.77,167.68,167.18,172.0,172.81,174.65,178.5,178.17,171.87,172.16,167.55,169.62,176.3,174.82,175.42,179.24,183.56,181.14,183.3,180.79,178.51,181.37,182.32,179.38,178.66,177.59,174.26,174.19,173.0,172.44,177.47,174.45,168.26,169.28,170.05,179.63,181.99,182.99,183.4,178.9,174.71,174.77,168.47,165.66,166.66,165.54,166.25,164.3,165.4,164.6,163.2,159.57,162.95,164.48,173.44,170.75,170.1,178.95,177.81,180.01,180.93,213.9,231.79,240.65,239.41,227.91,220.36,226.69,240.12,240.0,245.64,234.7,235.88,236.16,233.59,236.5,239.5,229.7,227.3,219.99,226.57,228.55,235.22,237.08,241.5,246.75,238.41,244.7,213.4,208.01,208.84,218.57,219.66,215.46,219.35,233.94,234.5,235.0,227.43,232.48,230.36,236.06,234.53,230.1,227.85,228.65,225.65,218.6,207.0,206.91,217.28,195.76,204.0,189.22,191.86,181.04,187.73,189.6,188.05,196.22,193.15,196.2,188.05,190.44,189.34,191.52,188.21,194.3,190.89,186.66,177.66,171.93,164.49,166.37,166.08,160.54,148.17,144.49,167.62,160.5,175.3,173.62,185.08,179.73,170.43,176.25,166.99,167.43,177.78,179.69,186.92,190.53,191.72,185.9,198.14,203.9,200.25,196.44,199.29,208.0,209.33,219.49,222.0,230.23,230.16,232.32,221.85,226.49,228.39,228.34,226.94,232.87,237.15,245.91,241.22,243.25,250.08,258.06,262.95,251.14,245.05,244.22,246.36,250.19,250.66,250.35,250.95,250.89,253.21,249.11,258.77,266.0,265.08,270.3,274.73,274.4,263.99,270.73,275.13,276.35,272.96,279.79,274.14,274.13,279.81,280.11,281.14,287.11,283.96,287.65,276.78,289.79,288.07,292.46,297.5,297.15,302.8,286.54,292.2,297.81,292.9,306.17,304.05,305.05,306.63,316.75,307.01,311.03,302.7,302.42,295.46,290.06,291.75,292.81,294.35,297.53,302.93,307.01,289.34,302.29,305.06,355.78,342.75,349.55,351.52,371.18,362.91,359.87,365.43,358.85,350.0,344.65,342.43,340.24,339.76,332.99,337.43,336.0,330.12,328.15,347.61,341.5,335.92,337.03,333.82,345.75,345.39,352.77,350.13,354.47,356.8,349.61,353.8,350.0,347.3,340.4,352.51,361.54,362.62,373.19,386.4,378.27,372.0,358.52,350.89,360.11,354.19,357.9,358.97,358.04,351.58,331.47,339.82,343.2,340.71,366.0,345.16,347.73,384.93,385.55,399.35,394.85,388.31,380.0,380.68,386.17,402.48,398.75,402.2,404.83,379.96,361.89,336.02,346.61,336.0,333.34,346.03,340.81,350.69,351.06,348.72,349.97,349.73,352.78,354.74,343.6,341.7,342.78,337.92,340.95,352.88,348.97,349.12,346.27,344.1,335.51,335.35,319.3,319.8,329.76,338.85,332.56,332.44,326.11,336.74,319.51,314.34,320.1,330.77,347.47,346.8,343.83,329.85,319.68,329.52,333.01,332.36,332.25,322.54,330.74,326.5,310.7,309.36,313.0,315.68,330.18,328.28,327.25,348.73,342.59,337.74,337.68,326.02,325.76,320.43,312.47,320.12,318.0,320.0,322.59,314.02,307.06,300.87,299.39,313.37,304.49,315.06,326.73,351.75,352.3,360.94,369.66,377.9,389.88,395.0,400.9,405.7,399.41,406.98,422.39,424.98,420.48,400.31,403.5,415.52,415.09,418.22,421.66,435.56,421.82,419.8,427.62,423.43,415.81,416.73,432.81,421.41,409.82,412.81,413.55,417.49,418.5,425.07,421.14,432.95,450.09,488.79,494.78,408.99,407.61,402.62,401.61,381.5,372.82,383.72,395.51,390.21,388.71,409.58,413.66,377.87,386.62,386.58,370.45,373.62,374.79,371.87,365.73,373.61,366.56,377.52,402.19,398.5],"h":[110.2,107.5,106.95,105.55,107.8,108.86,108.3,110.13,111.57,112.62,111.31,114.65,121.7,123.13,122.7,128.46,128.1,122.12,122.37,122.8,119.72,120.31,123.47,124.78,127.21,125.95,129.6,128.57,129.01,125.59,127.3,128.0,127.57,123.77,122.81,131.1,131.96,131.88,131.19,129.85,130.84,140.78,143.82,139.5,139.48,141.43,141.3,129.9,130.78,128.29,127.31,126.74,126.29,124.03,128.8,140.36,137.62,135.84,137.99,135.0,133.01,136.3,134.24,137.68,140.4,136.12,134.25,135.95,133.57,139.19,136.65,137.0,133.63,134.7,129.26,126.0,123.32,125.79,128.56,130.8,135.58,135.3,134.84,129.24,126.44,128.39,131.08,131.9,133.79,132.16,134.4,135.84,138.2,143.9,144.54,141.95,141.69,140.94,140.5,142.9,141.36,141.72,139.91,138.28,136.26,135.3,133.2,141.43,142.27,142.5,144.9,146.5,150.58,173.59,174.72,184.3,185.16,180.48,171.4,166.1,160.6,161.82,160.56,163.92,164.88,165.92,172.92,176.55,175.69,177.1,176.65,176.49,172.59,173.51,172.81,162.84,161.51,163.95,162.99,165.33,161.41,153.55,153.58,155.0,153.47,161.33,158.91,145.35,145.42,148.91,150.1,146.27,149.55,151.13,156.38,160.25,166.67,166.09,167.83,168.37,166.47,172.42,168.28,165.7,162.03,162.28,163.2,163.24,160.74,157.79,156.36,143.5,141.59,149.86,158.87,166.32,168.08,165.5,166.02,167.47,170.0,172.02,173.32,175.99,177.14,180.25,178.47,172.92,172.25,172.84,174.94,176.9,178.31,181.6,186.42,186.31,182.59,184.95,181.7,179.25,185.51,182.71,181.72,180.69,178.98,174.3,176.8,173.97,180.23,179.19,174.45,171.33,172.45,174.4,180.21,184.87,185.05,183.63,179.56,175.59,175.57,169.14,166.35,166.8,165.54,166.34,164.91,167.23,166.37,163.2,162.69,168.38,168.27,175.39,172.4,180.68,180.79,178.5,184.87,182.0,228.7,251.88,242.47,239.85,228.05,230.29,233.4,240.23,247.28,245.78,238.77,237.46,239.5,236.49,241.75,239.5,232.47,227.83,229.26,230.26,230.34,238.6,238.1,242.75,246.99,240.4,249.59,218.43,209.95,211.45,221.96,226.8,220.94,223.03,237.93,234.8,235.65,235.82,237.89,236.48,236.95,235.74,232.2,229.07,228.98,227.75,219.48,208.64,213.54,219.25,201.19,204.06,193.95,194.08,186.83,195.48,191.98,195.62,199.98,196.32,197.5,196.72,192.89,198.27,193.84,192.07,196.69,191.6,188.06,178.38,173.3,167.94,168.71,173.43,163.43,152.8,160.43,169.78,187.33,176.95,182.66,186.0,182.26,176.08,176.25,168.0,170.52,180.45,188.57,193.37,193.1,193.25,193.2,201.4,205.68,203.23,201.91,206.23,211.16,209.96,221.8,235.28,233.5,234.46,232.64,231.25,231.77,236.5,233.69,230.65,236.48,240.99,246.07,243.17,250.0,257.88,265.43,264.89,255.32,248.17,246.28,254.77,257.89,254.0,255.19,253.96,255.64,253.52,254.21,265.87,269.87,271.67,271.85,277.71,274.5,272.0,275.8,277.56,276.35,279.45,281.18,276.47,278.36,283.36,281.51,288.28,287.53,290.54,288.0,284.0,291.2,292.59,295.45,302.19,303.26,306.95,292.64,298.48,301.2,302.81,310.34,307.87,308.31,313.44,317.35,314.17,311.5,306.17,302.9,295.49,292.39,300.09,298.4,300.25,301.18,311.0,307.01,298.71,304.45,308.78,356.34,354.17,350.98,372.97,374.23,364.39,365.5,365.69,359.93,350.7,346.27,346.67,345.22,340.08,338.06,339.08,341.05,331.05,337.95,347.61,344.4,344.13,338.11,346.54,347.31,350.6,359.38,350.67,359.4,363.24,350.97,356.59,351.1,348.01,346.57,358.3,362.75,374.06,386.48,386.4,378.82,374.85,368.95,364.87,363.5,354.5,360.0,361.89,358.87,353.55,344.74,352.2,347.97,359.69,376.08,348.6,382.0,388.13,399.87,403.0,395.42,393.5,382.3,383.89,393.53,407.29,406.93,414.61,409.3,382.0,362.0,347.5,346.61,336.03,343.45,346.24,350.11,352.86,353.25,350.33,352.68,349.88,360.66,355.03,349.05,349.7,343.68,347.39,353.9,359.49,350.69,349.68,354.51,345.4,335.8,336.99,321.99,328.68,334.76,339.99,335.95,338.2,336.06,338.9,319.51,326.53,335.0,352.34,348.01,347.2,346.29,334.32,335.75,337.88,338.44,340.11,338.5,328.31,335.91,326.58,320.0,320.04,315.88,322.64,336.12,343.51,348.49,353.14,345.81,339.83,338.32,329.2,327.44,325.44,323.27,321.51,326.48,324.4,324.3,316.92,307.5,304.77,310.31,315.79,314.69,316.4,334.15,354.14,358.7,376.55,380.86,382.28,397.08,399.68,406.73,406.42,403.6,423.2,429.31,425.0,422.75,405.81,405.64,418.38,423.17,423.83,433.39,437.68,426.49,435.0,433.65,429.34,418.63,442.36,432.81,422.01,417.95,424.17,422.25,419.99,435.31,432.8,429.68,448.9,466.05,488.82,495.0,426.48,410.5,402.84,407.87,385.81,389.5,384.98,396.2,391.79,400.65,412.7,414.64,391.02,388.74,388.8,373.69,376.21,379.62,373.75,374.0,383.16,372.96,395.09,407.52,402.44],"l":[107.71,105.53,104.74,104.15,105.2,106.47,106.26,107.45,110.0,109.86,109.02,112.19,115.6,120.82,120.35,123.1,122.88,120.02,120.5,120.43,117.43,117.91,120.51,122.21,121.19,122.67,126.5,124.9,125.9,122.71,124.13,124.49,124.24,121.26,120.26,127.65,128.88,130.15,129.22,128.3,128.73,132.0,138.52,133.24,134.71,137.29,130.16,125.26,125.93,125.24,124.77,123.01,123.17,120.4,122.66,131.6,134.62,133.75,133.05,129.6,131.15,132.54,130.34,132.53,131.5,131.42,131.57,130.86,131.55,132.37,133.66,130.6,131.1,128.14,125.55,119.76,120.05,122.8,124.5,125.7,130.31,132.57,129.9,124.14,122.33,124.71,127.51,129.68,128.85,130.2,131.53,133.01,132.58,137.0,140.51,138.18,139.32,139.35,138.42,137.8,139.2,139.25,138.3,135.56,130.73,130.25,130.7,134.05,138.82,139.7,140.91,141.62,147.64,165.25,168.21,177.86,178.5,172.22,165.14,159.07,156.4,157.36,157.1,158.6,159.35,162.2,166.45,169.6,170.5,170.56,172.64,166.85,169.13,169.26,166.4,155.61,153.9,157.12,157.9,159.9,151.1,145.52,149.92,149.15,143.35,151.0,146.17,139.6,128.5,140.25,135.83,138.4,144.11,146.37,149.81,154.72,160.34,162.68,160.42,164.15,162.88,161.49,163.46,158.66,155.83,156.25,155.41,158.71,151.38,149.15,150.11,136.6,134.9,141.04,145.04,156.83,164.04,160.41,160.7,161.36,165.66,166.47,168.35,171.68,173.76,175.0,171.76,169.63,165.8,167.02,169.19,172.6,173.86,174.89,176.42,182.53,177.4,180.13,173.37,175.33,180.69,178.68,178.25,177.41,172.57,169.5,172.72,171.35,171.21,175.62,167.38,167.5,168.42,170.05,175.96,181.79,181.83,176.82,173.2,172.6,169.87,163.43,162.22,164.31,160.86,160.6,162.4,162.89,162.69,157.54,159.08,162.75,164.03,168.56,169.2,169.33,176.02,169.73,176.43,175.99,211.11,230.81,233.8,219.22,217.58,218.91,225.13,234.8,237.6,236.35,231.62,231.31,230.24,229.0,233.3,227.6,226.06,221.25,219.51,223.1,225.58,229.21,232.66,237.4,240.69,236.12,241.91,196.23,198.89,202.77,213.7,216.3,213.51,215.3,227.5,228.56,224.11,227.12,229.97,230.0,230.73,228.9,224.3,224.4,222.75,215.63,207.54,200.92,206.0,197.4,193.15,184.53,180.48,187.1,177.61,181.56,180.43,185.35,192.45,189.47,193.2,187.5,186.9,186.9,188.94,187.37,190.67,187.68,177.58,170.46,166.47,160.62,163.42,165.5,153.7,139.17,138.1,153.09,157.51,166.4,173.31,175.82,178.08,166.92,169.92,161.61,165.22,175.82,178.3,186.89,187.68,190.1,184.02,196.24,201.08,200.0,195.94,198.43,203.69,206.52,215.88,222.0,228.35,228.07,226.39,221.6,226.34,227.83,227.43,226.18,231.13,234.43,237.4,234.9,243.19,249.4,257.59,259.06,246.13,241.11,241.4,243.8,249.5,248.35,249.57,247.92,249.41,244.17,246.46,258.77,263.43,264.13,266.88,272.13,262.66,262.73,270.12,272.66,271.15,272.72,272.7,271.89,269.58,277.85,275.67,279.91,281.0,283.63,276.43,273.0,283.5,287.27,290.59,294.87,295.8,290.23,281.61,291.4,291.45,291.9,299.88,302.55,301.29,304.67,304.75,307.0,299.76,299.0,292.39,281.87,286.17,289.01,291.71,293.99,293.78,302.33,293.66,287.17,296.4,302.25,331.42,341.25,335.83,350.55,358.76,357.16,356.34,356.99,341.5,343.79,336.43,337.94,337.02,333.81,327.3,330.58,327.55,324.61,324.5,335.25,335.74,334.56,326.58,332.62,340.4,324.05,343.52,339.65,347.5,349.49,340.78,347.84,341.31,335.51,340.4,350.88,355.08,362.53,373.19,370.06,365.1,361.98,351.0,350.09,352.71,337.27,354.61,349.67,351.68,334.16,329.06,337.52,335.51,337.8,345.18,331.8,347.66,371.75,383.26,397.16,385.1,379.79,370.65,376.53,385.15,397.4,395.51,399.56,394.19,355.15,337.51,335.06,321.42,323.63,332.58,337.22,338.54,347.14,347.75,344.69,349.3,345.42,345.56,336.5,338.0,335.88,330.5,333.5,340.95,350.91,334.42,341.67,344.05,331.8,324.2,324.89,314.11,317.6,327.02,326.7,320.28,328.33,325.75,308.65,295.3,306.7,316.3,330.65,339.84,333.74,329.56,324.69,316.31,327.23,329.68,329.58,325.32,314.45,329.28,307.93,310.0,307.2,307.4,311.74,323.03,327.4,323.61,340.8,338.22,332.2,321.43,320.06,317.25,315.55,308.51,309.92,314.93,314.84,316.72,309.17,298.87,289.96,296.34,310.48,301.75,310.28,321.8,342.53,351.5,360.82,369.48,376.32,385.57,392.35,399.81,395.9,394.57,404.86,417.8,408.86,414.63,394.65,396.78,404.23,413.28,409.53,419.35,417.78,406.3,414.0,425.05,408.41,404.8,415.59,419.8,414.37,405.86,411.42,410.5,410.21,417.0,416.49,414.01,431.47,442.22,470.46,472.64,403.01,385.59,391.35,370.33,371.17,370.55,377.0,388.6,376.46,382.65,405.38,391.91,376.66,376.96,372.7,363.83,360.46,370.64,368.03,356.43,371.18,362.01,376.89,387.93,395.7],"c":[108.54,105.86,104.9,104.93,107.49,108.25,108.06,110.0,110.77,111.5,110.37,114.39,121.12,122.05,122.63,125.39,123.0,120.49,121.78,120.82,118.0,120.0,122.43,124.31,122.26,125.71,127.48,128.34,126.5,125.17,126.22,126.51,124.55,122.65,122.75,130.49,129.64,130.91,129.62,128.94,130.05,139.92,140.23,134.27,135.0,140.7,130.87,129.31,129.19,125.79,126.23,123.55,123.72,123.8,127.6,134.8,135.35,135.16,133.15,131.87,132.54,135.03,133.88,136.32,131.75,133.94,133.61,133.41,132.24,138.25,134.41,131.07,132.91,128.26,125.9,120.47,122.45,124.92,125.68,129.44,134.41,133.86,130.03,124.29,123.86,127.81,131.03,130.31,132.54,130.57,133.28,133.75,138.0,143.62,141.21,139.53,141.4,139.92,139.22,139.33,140.78,141.24,139.07,136.41,132.85,132.19,133.08,141.31,140.13,140.66,144.05,146.1,149.55,167.9,173.5,182.89,180.25,173.46,165.86,159.22,158.08,159.2,158.67,160.55,164.08,165.75,172.92,170.33,174.59,173.33,174.47,170.6,170.07,171.42,169.38,155.98,160.52,157.35,161.06,163.77,151.34,149.26,151.63,150.22,143.52,160.68,147.02,143.82,142.08,143.92,136.27,145.74,148.26,148.62,156.16,157.69,166.13,165.72,167.71,165.95,165.78,162.34,166.36,159.62,161.39,158.18,156.93,162.82,152.79,154.12,152.82,137.0,140.82,148.21,158.27,164.56,167.69,164.02,162.47,161.67,167.42,171.1,172.94,174.84,175.52,178.09,172.69,172.5,167.47,170.66,171.89,176.64,175.08,180.73,185.95,185.69,181.48,182.31,175.98,176.82,181.53,179.89,179.99,179.38,173.51,171.35,173.0,172.02,179.24,176.64,169.77,168.92,168.55,173.9,179.55,183.81,183.64,178.91,176.22,173.58,170.38,164.84,165.67,165.35,163.25,163.94,164.23,164.82,164.74,159.67,162.08,166.51,168.15,170.56,170.47,179.53,178.94,171.81,183.2,180.66,224.8,250.0,240.23,223.62,218.32,220.79,232.35,239.68,245.36,241.75,235.58,231.84,231.98,232.55,236.41,228.64,229.31,224.31,225.29,224.7,228.0,229.41,237.44,240.31,240.91,240.28,244.7,202.13,207.36,206.35,215.66,221.27,217.73,222.43,232.0,231.36,224.87,235.04,235.04,236.35,235.8,233.04,228.53,228.73,226.74,218.66,207.93,202.54,212.94,197.8,199.43,187.37,187.48,191.58,179.45,194.96,184.45,190.09,194.23,191.36,195.54,194.5,188.67,195.57,190.54,191.66,191.25,188.26,179.27,171.99,169.12,167.43,168.52,172.09,154.01,146.29,154.14,156.03,185.15,172.3,181.94,178.36,178.95,174.61,170.99,166.21,169.58,176.91,188.15,192.31,192.47,191.17,192.47,197.33,203.64,200.72,200.09,204.81,207.77,208.2,221.58,232.42,232.12,232.64,228.61,230.63,231.68,229.73,230.53,228.72,235.65,239.43,241.97,242.07,248.71,256.85,261.08,259.93,246.93,244.28,244.63,252.91,256.07,248.7,252.1,249.37,251.26,249.99,253.77,263.77,264.65,270.17,269.35,275.65,264.74,269.9,275.18,274.18,271.8,277.9,275.4,274.38,275.6,280.94,280.81,286.45,283.34,288.21,278.59,283.69,288.71,290.18,294.3,297.42,302.62,293.7,288.64,297.72,292.93,301.67,303.76,304.97,303.9,312.83,309.09,311.23,306.34,305.76,294.91,291.17,289.6,294.0,294.23,298.01,300.25,308.65,297.39,298.24,302.39,306.1,334.89,345.65,336.67,369.57,359.63,359.87,364.09,360.0,346.17,345.35,344.94,338.79,338.94,339.31,336.1,334.53,327.9,329.91,333.39,338.18,338.37,335.49,336.41,345.5,345.02,324.63,356.7,344.13,351.33,354.15,349.33,349.24,342.66,340.3,344.29,354.13,362.05,372.97,385.98,376.47,369.63,362.55,351.94,358.98,355.59,349.43,358.39,351.96,355.22,339.98,342.46,342.65,340.5,354.42,346.82,340.2,377.96,385.03,397.57,402.96,386.08,381.57,380.61,381.03,390.24,401.1,406.29,412.97,406.37,359.93,339.81,341.3,326.02,329.88,340.36,341.45,349.32,350.22,352.13,349.39,349.85,346.1,347.62,343.42,343.77,343.5,332.48,344.97,352.21,354.61,339.89,343.02,351.71,332.6,328.8,325.49,320.05,324.85,332.79,333.24,330.73,331.3,331.11,320.33,308.05,310.51,332.92,343.94,340.44,342.76,331.17,325.17,332.54,333.51,333.99,332.65,330.34,325.49,332.31,321.7,319.55,318.82,313.84,317.53,332.77,330.48,345.75,342.58,341.57,335.97,322.16,324.92,321.31,315.93,319.84,310.51,322.51,318.29,318.81,309.42,300.68,293.41,309.51,313.49,314.55,314.43,333.97,350.63,354.91,371.55,379.75,380.78,396.72,398.47,406.54,399.63,402.17,422.65,419.94,422.76,418.2,399.83,405.45,417.43,421.28,416.5,427.36,425.44,412.56,430.0,428.43,419.3,416.79,439.79,425.19,420.71,411.07,417.76,414.57,414.14,422.01,421.86,426.58,446.77,459.97,481.57,479.23,418.91,385.73,396.6,392.16,372.1,385.57,382.07,393.94,376.71,392.9,411.35,392.13,380.15,382.07,378.91,365.02,372.45,377.75,369.34,360.45,373.9,370.78,388.69,401.11,399.97],"first":"2024-01-02"},"NFLX":{"o":[48.32,46.73,47.3,47.65,47.39,47.55,48.16,49.25,50.05,49.0,48.45,48.0,48.5,48.76,49.2,53.78,55.19,56.18,57.13,56.73,56.28,56.7,56.45,56.25,56.41,55.82,56.06,56.5,56.04,55.08,56.73,58.19,59.69,58.02,57.35,58.28,58.64,58.36,59.5,59.58,60.42,59.98,62.16,61.01,60.3,59.93,60.83,60.81,60.02,61.34,61.5,62.29,61.36,61.56,61.99,63.06,62.42,62.79,62.52,62.9,61.5,60.8,61.1,61.28,63.32,62.49,63.64,63.2,61.1,62.44,62.82,63.02,60.75,62.1,61.21,56.79,55.07,55.65,57.43,54.95,55.82,55.92,56.0,54.78,55.6,56.6,58.18,59.63,60.16,61.44,61.9,61.43,61.52,61.86,61.58,61.7,62.04,63.68,64.71,64.23,63.94,64.71,64.41,65.35,64.4,64.52,63.38,63.4,64.49,64.94,64.1,64.07,65.22,64.4,65.5,66.91,67.56,68.18,68.33,68.5,67.34,67.24,67.93,67.9,67.49,67.35,67.75,68.25,68.7,69.0,68.5,67.25,65.28,64.75,66.18,65.0,65.66,66.06,63.95,64.75,63.57,64.1,64.5,63.46,63.02,62.66,62.92,62.1,58.7,60.06,61.61,62.2,62.3,63.1,63.86,64.87,66.85,66.94,67.41,68.89,69.7,69.1,69.41,68.73,68.85,69.58,69.0,70.04,70.01,67.33,67.31,68.19,67.4,67.69,67.75,68.49,68.0,70.0,70.08,70.75,70.5,70.56,70.24,70.66,72.1,72.47,70.84,70.7,71.36,70.61,70.43,71.33,71.48,70.39,71.93,72.33,73.49,72.5,71.25,70.34,70.43,73.76,76.58,76.53,76.28,75.2,75.62,75.87,75.11,75.81,75.39,75.35,75.31,75.74,77.15,78.14,79.74,79.59,80.75,82.26,83.37,83.2,81.55,83.97,88.0,88.39,89.6,90.21,86.75,87.21,88.22,88.75,89.44,89.81,91.79,91.52,92.8,91.38,92.47,93.33,91.68,92.39,92.15,91.91,90.82,89.32,91.34,91.5,92.84,91.6,89.45,90.18,89.55,89.31,88.88,87.94,88.0,86.64,83.15,84.32,83.64,86.1,85.98,86.35,99.8,95.78,98.44,97.11,96.67,98.0,98.68,97.4,97.3,98.05,98.77,100.79,101.7,102.31,102.08,100.55,102.66,104.5,106.0,103.52,104.2,102.94,100.8,98.94,97.76,99.5,96.96,98.3,97.16,97.36,97.3,89.76,87.51,86.74,91.46,91.3,90.15,94.0,94.0,93.58,95.0,94.16,96.97,97.82,99.38,97.42,97.2,92.05,92.75,92.3,90.18,89.65,82.79,91.24,85.59,93.19,92.0,93.27,95.0,97.63,96.9,98.44,100.53,104.72,104.8,109.7,110.0,110.39,111.26,112.25,113.67,111.48,112.94,113.92,116.16,114.71,112.43,111.45,112.96,114.77,119.31,117.36,118.68,118.65,119.24,118.4,119.53,121.03,120.8,119.83,120.12,121.99,122.07,124.06,125.94,123.89,122.75,120.26,122.26,120.66,121.22,122.0,123.0,123.44,123.8,126.06,128.68,128.0,130.69,133.1,133.82,129.7,129.2,129.5,129.09,127.4,128.55,125.98,124.49,126.2,126.17,125.3,124.2,120.6,123.04,118.98,117.78,117.84,118.12,117.9,116.86,118.48,116.3,116.76,117.1,115.35,118.18,118.32,121.4,122.5,123.4,120.99,123.4,123.56,124.02,121.8,121.14,120.89,120.17,122.02,122.36,122.28,122.8,119.7,120.51,122.32,126.0,124.85,124.67,126.4,125.1,120.31,118.84,120.56,122.1,122.08,121.86,122.19,122.73,121.86,120.31,120.54,120.5,120.64,117.55,116.15,116.5,116.04,117.78,119.71,121.43,122.9,122.14,121.47,121.3,121.21,118.36,120.79,124.28,114.29,112.69,111.1,110.07,109.4,109.98,109.44,110.54,113.32,110.0,108.5,109.46,109.42,110.67,111.76,113.82,115.85,114.27,110.75,110.29,113.0,111.0,105.13,104.25,106.12,105.74,106.44,106.51,109.21,106.59,103.57,98.78,99.87,97.03,96.74,93.9,95.5,96.02,93.88,95.98,95.02,93.57,94.71,93.4,93.11,93.48,93.99,93.52,93.6,94.13,90.92,91.54,91.56,90.45,90.03,89.69,89.44,91.24,89.02,88.34,88.97,82.52,85.02,83.43,86.92,85.28,85.63,84.31,83.1,83.53,82.23,79.99,81.49,81.02,82.18,82.72,81.96,79.11,76.14,76.92,77.32,77.75,76.61,77.79,75.73,79.43,83.2,94.3,95.26,96.01,97.11,98.5,99.33,97.7,97.81,97.41,94.86,94.64,95.58,95.3,94.45,94.31,91.31,92.04,92.79,91.71,91.52,94.57,92.75,93.03,96.47,95.27,100.96,98.55,100.32,99.63,102.47,103.03,103.12,105.98,107.47,96.37,97.14,94.0,93.06,94.06,92.57,92.05,91.5,91.23,91.35,94.42,92.1,91.18,87.15,88.2,87.71,86.53,85.91,86.57,87.62,87.69,86.5,90.14,88.52,88.03,89.1,88.4,87.05,86.9,86.2,85.73,85.61,82.91,83.19,82.33,81.66,82.13,81.71,81.87,81.58,80.62,81.9,78.1,76.93,76.14,73.26,72.69,71.33,71.69,74.62,73.59,72.59,75.09,77.08,77.88,76.27,74.3,75.44],"h":[48.47,47.51,48.07,47.96,48.52,48.51,48.7,50.34,50.08,49.42,48.62,48.58,48.57,48.98,49.9,56.25,56.35,57.96,57.85,57.09,57.22,57.27,56.78,57.58,56.63,56.78,56.37,56.6,56.84,55.92,58.12,59.38,59.7,58.6,57.58,59.08,59.24,59.08,60.54,59.82,60.45,62.03,62.44,61.09,60.79,61.05,61.61,61.1,61.53,61.49,62.08,62.29,62.74,62.13,62.95,63.44,62.9,63.05,63.44,63.13,61.5,61.51,61.5,63.04,63.8,63.79,63.9,63.2,62.01,63.17,63.31,63.02,62.24,62.1,62.13,57.9,55.86,57.92,57.69,56.65,56.29,55.96,56.0,56.04,56.55,58.03,59.73,60.6,61.82,61.57,62.4,61.82,62.15,62.41,61.83,62.58,64.44,65.09,64.93,64.27,65.2,64.97,66.43,65.65,64.86,64.68,63.52,65.12,65.8,65.04,64.48,65.02,65.58,65.53,67.56,68.27,68.71,68.99,68.69,68.55,67.37,68.3,68.86,68.7,67.5,68.17,68.38,69.75,68.89,69.53,68.72,67.25,65.59,66.75,66.37,65.04,65.7,67.9,65.63,64.99,65.24,65.0,64.7,63.46,63.47,63.36,64.67,62.53,60.46,62.24,63.2,63.23,63.66,63.9,65.1,66.36,67.32,68.02,68.88,71.13,70.1,70.15,69.61,69.06,70.79,69.67,69.98,70.19,70.39,68.46,68.73,68.32,68.35,68.06,68.3,69.49,69.96,70.3,70.76,70.75,71.57,70.67,71.22,72.24,72.51,72.53,71.07,71.12,71.78,71.62,70.88,72.1,71.59,72.51,72.86,73.39,73.6,72.66,71.34,70.56,70.44,76.63,77.3,76.97,76.38,75.58,76.85,75.87,76.39,75.98,76.08,76.38,76.25,76.75,78.15,79.82,79.91,80.68,82.04,83.7,84.1,83.2,84.85,87.45,89.06,90.8,90.6,90.21,88.64,88.1,89.24,90.23,90.27,91.6,92.7,93.53,93.03,92.29,94.18,93.41,92.56,92.89,92.85,92.24,91.26,91.99,91.5,93.58,93.05,91.81,90.82,90.27,89.86,89.88,89.28,88.8,88.62,86.64,84.71,84.49,85.08,86.9,86.5,91.64,99.9,98.5,98.63,98.23,97.79,98.76,99.46,99.03,98.77,100.8,101.18,101.64,102.78,103.29,102.27,102.77,104.6,106.45,106.2,104.5,104.5,103.24,101.52,99.44,100.09,100.07,98.23,99.49,98.63,99.56,97.37,90.49,88.13,91.07,92.72,92.19,91.96,96.76,94.82,96.8,96.7,96.36,97.7,99.87,99.68,98.9,97.5,93.45,93.23,94.96,94.66,90.66,90.67,92.24,95.14,94.12,94.49,94.9,99.35,98.12,98.47,101.9,106.5,106.12,110.1,110.68,111.4,112.78,113.32,114.24,115.94,114.4,114.77,116.4,116.23,115.1,113.0,114.79,115.29,118.78,119.65,119.16,119.3,121.12,119.88,119.14,121.18,121.59,120.9,121.18,121.94,122.96,124.26,126.28,126.0,123.89,122.75,122.83,123.0,122.06,122.62,123.24,124.2,124.85,125.48,128.26,129.8,130.73,133.13,134.12,133.88,129.99,130.23,129.5,129.32,128.83,128.96,126.1,127.05,127.12,127.1,127.75,124.65,123.71,123.24,119.26,118.35,118.73,119.78,117.96,118.49,119.0,117.85,117.7,117.17,118.14,119.12,121.41,122.31,123.2,123.71,124.41,124.69,125.12,124.1,122.3,122.14,121.36,123.38,123.15,122.92,123.79,122.88,121.54,122.7,125.75,126.71,125.2,126.57,126.7,125.35,121.18,120.72,120.9,123.39,123.3,123.0,122.98,122.78,122.15,121.68,121.4,122.45,120.85,117.91,116.33,116.8,116.36,120.14,121.74,123.75,124.7,123.11,122.43,121.96,121.67,120.31,124.78,124.86,115.76,112.78,111.45,110.23,111.7,110.86,110.62,113.49,113.35,110.46,110.08,110.37,110.82,112.82,113.92,116.43,116.73,114.27,111.85,115.25,113.34,111.1,106.53,108.04,106.3,106.95,107.94,109.34,109.73,106.87,103.8,104.79,99.89,97.24,96.97,94.82,96.92,96.37,94.93,97.33,95.81,95.54,94.71,93.81,93.68,94.69,94.97,93.99,94.31,94.13,92.63,91.64,92.42,91.25,90.05,90.34,91.15,91.58,89.89,88.51,89.9,86.0,85.1,86.3,86.94,85.6,86.47,84.38,84.06,85.27,82.45,81.44,83.3,82.49,82.21,84.66,82.48,79.15,77.18,77.87,78.32,78.7,78.85,77.83,78.12,83.12,86.5,96.75,98.07,98.46,99.75,100.19,99.88,98.94,98.49,98.0,95.4,95.68,96.1,96.34,95.34,95.75,91.88,93.98,93.74,92.52,95.86,95.58,94.49,96.26,97.2,98.71,102.69,99.88,100.4,102.34,103.08,103.67,106.57,107.85,108.95,98.74,97.6,94.65,93.85,94.64,93.28,92.84,92.34,92.86,94.22,94.7,92.33,91.28,88.55,89.4,88.04,87.34,89.17,88.62,88.5,89.49,89.82,91.48,88.55,90.37,89.97,88.73,88.5,87.04,86.67,87.23,85.98,83.31,83.7,82.75,83.08,82.34,82.75,82.1,82.0,81.71,81.93,78.45,78.24,77.09,73.96,73.45,72.94,75.2,76.07,73.75,74.36,78.44,77.84,78.19,76.64,75.55,75.7],"l":[46.19,46.58,46.65,47.18,47.37,47.38,47.29,48.38,49.06,47.8,47.53,47.8,47.61,47.99,48.14,53.71,54.85,55.84,56.27,56.08,56.2,56.38,56.24,55.72,55.44,55.5,55.57,55.81,55.7,54.9,56.43,58.03,57.75,56.97,56.73,57.89,57.98,58.33,59.23,59.0,59.52,59.95,61.51,59.2,59.36,59.59,60.08,60.04,59.63,60.72,60.74,60.38,61.04,60.8,61.83,62.23,62.1,62.32,61.92,61.07,60.16,60.56,60.55,61.15,61.66,62.27,62.81,61.56,60.93,61.72,61.89,60.39,60.75,60.77,60.54,55.22,54.2,55.53,55.13,54.57,55.32,55.42,54.94,54.42,55.56,56.52,58.03,59.13,60.16,60.58,60.51,60.68,60.84,60.91,60.91,61.47,61.95,63.42,63.81,63.0,63.76,64.3,64.39,64.47,62.83,62.73,62.64,62.83,64.42,64.02,63.56,64.05,64.31,64.24,65.26,66.51,67.46,67.37,67.81,66.45,66.23,67.0,67.81,67.31,66.38,67.01,67.55,67.72,68.15,68.47,67.32,64.74,64.37,64.66,64.91,63.95,63.92,62.91,63.26,64.1,63.27,62.17,62.98,62.39,61.7,62.26,61.76,60.83,58.7,60.06,61.06,61.6,62.3,62.71,63.55,64.87,65.98,66.54,67.29,68.82,69.14,68.62,67.86,68.16,68.69,67.71,68.61,68.82,67.1,67.31,67.19,66.23,67.21,66.58,66.08,68.22,68.0,68.86,69.84,68.8,69.54,69.63,69.92,70.44,71.62,70.17,70.12,70.28,69.86,70.47,70.0,70.88,69.64,70.36,71.89,72.25,72.12,71.13,69.98,69.78,67.79,73.62,75.66,76.11,74.43,74.62,75.35,74.79,74.8,75.23,75.22,74.78,74.97,75.63,75.74,77.99,78.86,79.56,80.38,82.05,83.0,81.65,80.93,83.92,86.84,87.72,89.3,86.42,86.72,85.89,87.67,88.41,88.8,89.81,91.11,91.27,90.26,90.96,92.31,92.26,90.96,91.95,91.64,88.66,89.9,89.05,89.91,91.17,91.53,89.45,88.97,88.95,87.7,87.99,87.17,86.91,87.3,83.44,82.91,82.35,83.04,84.2,85.21,85.47,95.08,95.39,96.77,96.03,95.73,96.82,97.0,97.4,96.44,97.85,98.67,100.26,100.57,101.59,100.29,99.83,102.51,104.17,102.38,102.45,101.56,99.94,98.45,95.5,97.69,96.18,95.82,96.48,94.82,96.95,89.9,85.81,85.45,86.6,90.1,88.75,90.1,93.44,91.63,92.4,94.55,94.1,95.15,97.71,96.63,96.64,92.92,90.06,91.15,91.61,90.05,85.39,82.11,85.77,85.44,89.4,90.67,91.95,94.8,94.92,95.6,97.31,100.45,103.2,104.7,109.1,108.26,109.55,110.11,111.18,113.33,110.7,112.64,113.8,113.92,113.32,110.29,110.63,112.84,114.76,117.94,117.17,117.9,118.65,118.72,117.94,119.31,120.6,117.63,118.09,119.62,121.12,121.99,123.73,123.56,122.16,118.06,119.6,121.2,120.19,121.22,121.61,122.05,122.43,121.5,125.5,127.38,128.0,130.1,132.12,128.22,127.16,127.98,127.6,126.0,126.62,124.6,123.13,124.0,124.32,124.98,124.48,120.1,119.8,118.75,117.36,116.27,117.44,116.85,116.33,116.61,115.77,115.29,116.26,114.47,115.19,116.82,118.04,120.19,120.65,120.3,120.7,122.79,123.54,119.28,119.33,119.76,119.82,119.9,121.22,121.3,121.43,120.11,118.28,120.34,122.31,123.9,123.2,124.67,124.64,119.2,118.24,117.32,119.73,120.66,120.55,120.81,121.42,120.85,119.42,119.15,120.0,118.75,117.8,116.32,113.4,114.32,114.54,117.75,119.2,121.18,121.91,120.68,120.31,120.16,117.6,117.89,120.69,123.18,111.25,109.97,109.44,108.73,109.3,109.6,108.81,110.2,107.51,108.67,107.34,108.51,108.75,110.4,111.28,112.83,114.57,110.72,109.55,109.2,108.61,105.39,103.81,103.32,103.82,105.22,106.24,106.31,107.52,102.03,101.77,97.74,95.3,95.45,92.35,92.76,94.65,93.53,93.32,94.46,93.59,93.45,92.91,91.33,92.67,93.27,93.63,93.34,93.2,90.81,90.84,89.74,90.06,89.58,88.32,89.33,89.07,87.95,87.82,87.78,87.02,81.93,82.98,83.28,85.35,83.88,84.3,82.35,82.78,82.72,79.62,79.23,80.54,80.65,79.87,82.09,79.45,75.23,75.53,75.3,76.28,76.59,76.4,75.01,75.21,79.25,82.8,90.58,95.2,95.33,96.99,98.1,97.4,96.58,96.29,94.69,93.87,94.24,94.36,94.01,93.61,90.78,90.69,91.86,90.82,91.24,91.01,92.74,92.22,93.03,94.26,95.17,97.97,98.25,97.44,99.08,101.46,102.06,103.04,105.04,106.62,95.1,93.54,92.37,92.77,92.07,91.8,91.3,90.02,90.86,90.77,91.9,90.89,87.57,86.72,88.13,87.21,85.1,85.81,86.28,86.65,86.69,86.33,88.69,87.5,87.52,88.17,87.25,86.82,85.59,85.66,85.32,83.29,81.1,81.37,81.0,81.34,81.34,80.98,80.09,79.28,80.46,77.71,76.76,76.12,71.81,72.63,71.63,70.86,71.53,73.73,71.0,72.33,74.91,75.71,76.1,74.89,74.02,72.51],"c":[46.85,47.03,47.47,47.41,48.5,48.21,47.83,49.22,49.22,48.12,48.03,48.53,48.29,48.57,49.22,54.49,56.2,57.04,57.58,56.28,56.41,56.75,56.46,56.21,55.59,55.93,55.85,56.13,55.78,55.45,57.93,59.35,58.4,57.51,57.33,58.85,58.36,58.76,60.17,59.65,60.29,61.93,61.58,59.85,59.77,60.85,60.48,60.09,61.11,60.94,61.3,60.59,61.84,62.07,62.77,62.27,62.8,62.75,62.92,61.35,60.73,61.43,61.42,63.01,61.71,63.62,62.84,61.82,61.86,62.88,62.28,60.72,61.75,61.37,61.06,55.5,55.46,57.78,55.51,56.48,56.12,55.95,55.06,55.17,56.51,57.93,59.7,60.6,60.95,61.21,61.09,61.66,61.37,61.35,61.05,62.11,64.08,65.06,64.05,63.57,64.68,64.9,65.46,64.77,64.16,63.38,63.16,65.03,64.85,64.15,64.45,64.86,65.01,65.33,66.94,67.58,68.57,67.9,68.61,66.9,67.24,67.77,68.43,67.49,67.36,67.96,68.25,69.07,68.57,68.57,67.76,65.28,64.76,65.64,65.63,64.75,64.3,63.33,64.75,64.28,63.6,63.41,63.14,62.7,62.26,62.83,62.49,61.36,59.85,60.96,61.15,63.03,63.39,63.31,64.8,66.17,66.32,67.41,68.85,69.85,69.71,68.9,68.67,68.84,69.57,68.38,69.25,70.14,67.53,67.97,68.36,66.58,67.54,67.36,68.15,68.68,69.71,69.65,70.69,69.05,70.43,70.1,70.54,72.23,72.16,71.14,70.74,70.93,70.61,71.11,70.68,71.97,70.19,72.18,72.74,73.03,72.28,71.3,70.6,70.2,68.76,76.39,77.21,76.42,74.93,75.46,75.47,74.91,75.94,75.37,75.6,75.61,75.55,76.39,78.02,79.65,79.5,80.54,81.95,83.05,83.73,82.4,84.71,87.13,88.39,89.75,89.78,86.56,87.26,87.73,88.68,89.77,90.22,91.11,91.79,93.47,91.37,91.33,93.66,92.56,91.89,92.11,91.91,88.96,90.2,90.9,91.14,93.21,92.41,90.75,90.04,89.13,88.67,88.11,88.18,87.92,87.5,83.77,84.03,82.84,84.83,84.24,85.81,86.97,95.4,98.49,97.76,97.19,97.18,97.82,97.32,97.68,97.89,99.49,101.11,101.57,101.39,102.76,100.81,102.73,104.37,105.86,103.58,104.33,102.45,100.32,98.85,97.72,99.01,96.31,98.06,97.37,97.26,99.09,90.64,89.11,86.67,89.51,91.97,89.02,91.8,95.0,93.0,95.95,95.08,96.03,97.2,99.73,97.07,97.67,93.39,93.25,92.84,93.55,91.71,85.59,86.78,87.04,94.55,92.12,91.83,93.13,97.63,96.16,97.3,98.79,104.03,104.96,109.69,110.15,111.04,112.56,113.17,113.35,115.65,113.41,113.77,115.54,114.44,114.02,111.0,113.84,115.1,117.8,119.15,119.16,119.2,119.46,118.8,118.54,121.16,120.86,118.49,120.72,121.9,121.79,123.97,125.05,124.15,122.45,120.36,121.99,121.5,121.21,122.54,122.07,122.23,123.14,125.35,127.91,127.53,130.67,132.31,133.91,129.36,128.49,129.72,128.96,127.53,128.83,125.06,124.51,126.19,126.03,125.03,127.42,120.92,123.33,119.01,117.68,118.08,118.05,117.46,116.87,118.42,115.94,115.86,117.1,114.79,117.85,118.04,121.16,121.83,122.53,120.44,123.06,123.89,124.51,121.42,121.39,120.62,120.46,121.81,122.61,122.35,123.14,120.82,121.41,122.62,125.75,124.38,124.48,126.32,124.77,120.35,118.84,120.23,120.05,122.85,120.78,122.7,122.74,121.85,120.39,120.82,121.06,120.64,119.89,117.09,116.25,115.33,116.33,119.11,121.43,123.11,122.01,121.9,121.54,120.33,118.36,119.94,123.86,124.14,111.64,111.36,109.47,109.46,110.25,110.04,108.9,111.89,110.01,109.3,109.85,109.7,110.37,112.01,113.64,115.75,115.42,111.22,110.29,114.09,110.0,105.67,104.31,106.97,104.4,106.14,107.58,109.13,109.35,103.96,103.22,100.24,96.79,96.71,92.71,94.09,95.19,93.77,94.57,94.79,94.0,94.39,93.23,93.5,93.64,94.47,94.15,93.78,93.76,90.99,91.46,90.65,90.73,90.53,89.46,89.41,90.32,88.55,88.05,88.0,87.26,85.36,83.54,86.12,85.7,85.58,84.64,83.16,83.49,82.76,79.94,80.16,80.87,82.2,81.47,82.21,79.62,75.86,76.87,77.0,77.99,77.0,78.67,76.02,78.04,82.7,84.59,96.24,97.09,97.7,98.66,99.17,99.02,98.32,96.94,94.89,94.31,95.31,95.2,94.36,94.7,91.74,91.82,93.38,90.92,92.28,93.32,93.43,92.97,96.15,95.55,98.66,98.93,98.82,99.39,102.05,103.01,103.16,106.28,107.71,107.79,97.31,94.83,92.58,93.24,92.82,92.44,91.37,92.27,92.12,93.61,92.06,91.02,87.89,88.27,88.25,87.49,85.45,87.66,87.56,86.94,87.02,89.65,89.33,88.09,89.3,88.6,87.68,87.35,86.36,86.02,85.85,83.33,81.52,81.56,82.18,82.64,81.41,82.0,81.27,80.34,81.67,78.72,76.96,77.38,72.88,72.82,71.84,70.9,73.81,73.78,71.4,74.19,77.65,76.02,76.18,75.59,75.47,73.37],"first":"2024-01-02"},"ORCL":{"o":[104.52,103.3,102.77,102.53,102.94,103.85,103.09,104.35,105.1,106.41,106.46,106.99,109.32,110.06,110.29,113.42,114.89,114.64,114.19,113.36,113.81,112.91,115.82,115.53,116.74,115.8,117.09,117.06,116.26,113.79,114.32,114.25,113.02,110.54,106.76,111.49,112.0,112.0,110.62,111.26,111.68,111.68,113.58,112.82,111.5,113.94,114.07,111.61,126.26,128.0,127.23,124.04,127.2,127.75,129.98,130.52,129.01,127.67,126.75,127.33,125.39,125.54,124.51,124.26,127.6,124.42,125.0,124.35,121.35,121.72,121.74,122.18,120.09,120.98,118.76,116.12,116.03,115.17,115.38,113.63,117.04,116.99,115.09,113.91,115.23,115.98,116.33,118.0,117.71,117.39,117.15,117.13,116.5,120.17,121.94,123.18,123.8,124.46,124.63,126.55,123.42,123.24,122.99,120.17,116.59,117.53,119.02,121.65,122.88,124.21,125.73,124.05,134.69,140.43,139.26,138.8,141.22,145.32,143.72,140.0,139.0,139.49,139.25,139.44,141.69,142.63,143.75,144.95,144.76,145.13,141.12,142.36,142.71,145.73,143.07,140.48,139.36,138.35,139.74,141.3,141.7,140.15,138.87,139.27,139.07,139.69,139.29,132.77,127.89,130.54,128.92,128.0,128.4,132.25,132.97,134.04,136.93,136.79,137.53,137.82,138.8,140.7,138.73,139.39,137.85,138.83,139.14,140.33,140.45,138.44,141.4,143.79,142.49,154.23,156.78,159.04,173.7,164.99,170.28,167.62,167.25,167.13,167.23,165.74,167.69,167.65,168.09,169.5,170.22,167.6,166.89,168.71,170.42,170.6,174.56,177.65,175.5,176.55,176.94,173.5,177.5,176.8,174.45,175.45,174.5,173.32,174.78,174.05,172.29,173.98,170.52,170.15,170.31,170.47,178.52,181.08,186.26,191.05,188.54,189.0,188.66,184.52,184.3,184.89,190.9,191.94,193.0,194.5,188.32,188.96,184.01,185.29,181.18,188.0,189.02,187.0,196.3,173.46,178.0,178.0,175.0,173.84,170.75,169.41,167.55,167.73,169.59,169.7,170.5,170.38,166.51,167.2,168.52,166.7,167.31,165.58,162.18,159.2,153.74,156.42,158.67,160.15,161.77,163.87,191.51,181.64,188.64,168.9,162.99,164.03,164.78,170.41,163.2,170.4,168.99,173.0,175.0,176.0,177.62,174.89,173.0,174.25,176.75,178.58,179.81,176.12,173.57,169.29,170.98,173.0,163.11,166.95,159.22,158.06,157.16,150.62,150.53,143.42,146.23,149.79,148.92,150.4,152.37,150.06,151.58,151.65,156.34,154.51,152.89,145.85,143.78,138.64,139.76,139.86,139.25,132.91,118.86,132.54,123.4,136.65,132.11,136.8,134.76,132.28,130.9,126.89,124.5,134.91,132.51,137.49,139.65,139.81,138.48,146.56,148.33,149.44,146.98,147.5,149.05,150.04,156.31,158.22,162.36,161.36,160.0,158.3,158.63,158.35,156.98,154.99,159.32,161.87,165.0,163.43,164.17,166.8,169.71,169.0,174.0,174.86,177.71,177.55,189.96,201.58,213.2,210.66,211.09,213.35,205.51,209.99,214.94,212.0,213.69,226.5,219.3,217.68,233.22,235.11,237.13,235.51,239.94,231.37,229.45,232.41,235.5,243.34,248.5,245.31,241.98,239.95,242.41,242.34,246.0,248.7,248.64,255.77,247.83,245.9,255.41,256.84,257.71,250.03,248.4,252.58,257.17,244.95,246.92,246.2,249.25,232.18,233.05,234.06,237.35,235.0,235.0,235.54,237.61,222.0,225.9,222.0,232.55,239.89,239.94,319.19,330.34,305.79,306.45,314.06,307.69,303.04,299.0,309.63,324.0,311.86,295.27,293.0,284.6,283.69,278.8,291.8,289.6,292.38,293.22,285.42,291.55,300.28,298.7,303.57,304.9,305.6,303.75,288.95,278.11,274.82,272.96,285.92,286.57,283.0,281.46,268.74,259.51,265.24,249.98,247.91,247.94,239.0,245.95,236.23,236.74,224.99,210.83,218.21,216.21,219.06,231.16,207.08,196.86,194.08,209.5,199.51,200.5,205.14,200.33,207.86,219.0,221.35,220.03,221.8,190.62,196.37,188.29,184.7,183.31,182.72,188.39,196.82,196.43,195.0,198.06,194.16,196.06,196.42,197.47,198.34,192.56,195.3,190.88,191.66,197.6,205.0,201.68,195.01,189.91,187.19,179.68,179.37,172.62,179.1,179.19,174.92,170.15,168.17,170.92,158.26,153.89,145.6,139.75,148.49,160.0,163.66,157.93,159.25,157.98,154.41,157.19,153.3,145.69,140.84,149.16,148.79,143.88,141.62,144.75,150.01,152.59,152.92,150.7,153.62,166.38,164.66,159.05,156.06,155.44,153.4,150.46,153.05,151.42,153.0,149.23,143.89,140.93,140.04,140.3,149.09,142.78,147.44,143.78,150.3,142.2,137.32,139.77,167.93,166.89,176.42,182.93,176.81,178.35,186.18,180.4,180.51,172.58,162.16,164.04,162.02,166.42,176.02,182.13,186.2,198.61,192.58,192.15,192.92,189.03,188.18,190.49,190.0,186.0,179.94,189.01,191.67,193.3,191.48,194.04,209.0,230.5,242.8,240.48,227.0,229.49,217.75,213.91,198.5,179.67,185.01,187.39,190.01,186.16,183.01,182.31,170.23,162.48,157.35,150.26,153.94,147.25,144.49,143.3,144.3,143.72,139.06,141.42,145.65],"h":[104.68,103.38,103.36,103.72,104.77,104.48,104.07,104.84,106.7,106.66,107.5,108.88,110.22,110.69,112.68,115.42,116.18,115.48,114.59,114.4,114.27,115.78,116.49,116.72,116.95,117.59,117.79,117.34,117.1,114.21,114.72,114.31,113.11,110.77,108.38,111.89,113.37,112.54,111.51,112.02,112.44,113.94,114.6,113.2,113.05,114.8,114.33,114.75,129.37,128.8,127.8,126.01,128.95,129.21,130.69,132.77,129.21,127.67,126.94,127.82,126.17,126.27,124.93,126.41,127.99,126.0,125.12,124.75,123.08,123.82,121.84,122.47,121.44,121.04,118.76,116.77,116.34,115.86,115.73,114.99,119.21,117.31,115.52,116.76,115.81,116.21,118.36,119.13,117.98,117.73,117.63,117.19,122.55,122.09,122.45,123.58,124.68,125.36,125.16,126.7,123.51,124.82,123.92,121.44,117.42,119.33,120.37,122.79,124.27,126.22,126.95,124.83,140.96,142.4,139.97,141.44,145.06,145.32,143.72,141.53,139.55,140.75,141.42,142.82,144.06,144.22,144.65,145.79,145.23,145.7,142.38,143.48,145.13,146.59,143.5,141.79,140.06,140.44,140.68,143.22,142.66,141.07,139.96,139.78,139.57,141.55,140.39,134.3,129.97,131.04,130.3,129.82,132.37,132.71,134.54,135.97,137.25,137.82,137.95,139.79,140.3,141.08,139.79,139.4,139.5,138.95,141.16,141.72,142.2,141.1,143.28,143.94,143.3,160.52,159.44,162.34,173.94,173.99,170.64,167.62,168.16,168.83,167.33,166.1,168.75,168.36,169.11,170.52,170.51,169.18,167.86,170.9,172.33,174.64,178.61,178.3,177.0,177.22,178.22,174.91,177.75,176.97,175.15,175.85,176.07,174.95,176.29,174.17,174.02,176.16,170.88,172.27,170.48,171.89,182.1,186.67,190.16,191.5,190.61,191.77,189.59,185.8,186.18,189.32,190.97,196.04,194.2,194.75,192.4,188.96,185.93,185.29,183.04,189.79,189.02,192.63,198.31,177.8,181.38,178.17,176.14,174.27,172.99,171.23,171.0,171.26,169.62,171.77,172.55,171.15,167.91,167.3,168.69,167.2,168.05,166.16,163.98,159.2,154.15,157.25,159.15,161.5,163.16,173.37,191.99,186.57,189.1,172.52,165.83,164.03,171.49,173.0,169.9,170.4,171.89,175.65,177.39,179.99,179.12,174.89,174.38,175.03,182.24,181.68,180.27,176.88,174.17,170.6,173.87,174.86,166.15,167.12,159.76,162.49,157.16,156.48,152.52,145.78,152.23,150.17,150.88,155.75,152.42,154.07,154.49,153.84,156.6,155.6,153.03,147.04,145.65,140.59,143.25,147.89,141.4,133.82,134.11,132.99,140.59,136.65,133.0,136.8,136.48,132.54,131.3,127.2,127.99,135.87,137.86,139.0,140.67,141.16,141.3,148.64,153.06,150.82,148.94,149.9,151.81,151.8,157.43,163.22,163.41,161.74,160.84,161.97,160.36,160.9,159.19,157.38,162.4,164.32,165.32,165.75,167.0,169.33,170.48,172.26,174.79,178.72,177.85,179.55,202.49,216.6,215.17,215.88,214.72,213.8,207.27,216.37,216.93,214.42,214.65,228.22,223.17,231.9,237.99,235.25,241.44,236.51,240.06,234.0,230.64,235.6,241.33,251.6,249.68,246.8,242.29,243.42,244.08,245.47,247.78,253.07,251.05,260.87,248.41,252.91,258.49,256.84,257.76,250.89,254.69,257.87,257.67,248.92,250.63,249.16,249.25,235.88,235.92,238.5,239.03,236.91,236.53,241.95,238.22,225.45,225.9,223.57,234.62,242.42,243.49,345.72,331.0,307.97,307.03,319.97,308.66,303.82,311.11,329.5,325.0,312.47,298.75,294.0,285.98,284.0,289.99,294.97,294.64,296.68,293.22,291.53,300.97,307.72,310.7,304.42,311.01,322.54,304.28,289.24,280.3,277.2,283.1,287.19,287.0,285.46,281.62,269.76,265.81,265.62,255.28,252.4,249.07,240.4,247.24,237.45,236.81,225.16,227.05,222.8,223.7,228.15,234.0,208.31,203.82,199.41,210.0,202.34,203.5,209.7,207.92,215.41,219.5,224.75,222.62,225.32,201.99,197.85,188.97,189.8,186.5,184.76,195.12,198.8,197.2,198.28,200.37,198.51,198.38,197.2,198.59,201.69,194.88,195.67,190.95,200.18,206.6,207.8,201.68,195.01,191.87,187.19,180.6,180.16,179.65,185.31,179.72,181.68,170.23,168.9,171.2,159.38,153.94,146.55,143.2,159.75,165.39,163.66,159.04,162.3,159.28,157.3,160.08,153.99,145.8,146.76,153.28,152.5,146.08,150.17,150.93,153.61,157.94,159.19,152.0,154.14,171.76,167.83,160.77,158.74,158.92,154.97,156.92,153.25,155.78,153.9,149.84,146.47,141.69,141.2,147.4,149.65,146.44,148.55,144.57,151.46,142.8,140.17,155.91,169.4,172.56,180.27,184.5,177.76,185.34,189.18,181.89,180.71,173.55,168.7,164.76,165.18,174.3,183.5,186.52,194.29,200.15,198.0,195.68,192.92,191.57,200.71,196.43,190.76,188.72,188.22,192.82,197.0,195.2,192.14,205.0,226.29,250.25,249.0,240.51,238.95,231.44,219.06,220.5,212.48,184.77,185.58,195.32,195.32,190.19,187.99,184.58,174.33,165.75,157.62,153.54,154.5,149.93,147.55,147.06,145.62,145.56,141.84,149.07,145.68],"l":[102.44,101.74,102.4,102.29,102.13,103.29,102.72,103.54,104.97,105.42,105.68,106.62,109.02,109.27,109.56,113.33,114.35,114.27,113.01,112.63,111.67,112.55,115.16,114.77,114.98,115.3,115.97,115.73,115.38,113.0,113.53,112.57,111.25,107.68,106.51,109.66,111.71,110.93,109.79,111.1,110.64,111.52,113.39,110.37,110.67,112.29,111.54,111.18,124.6,124.83,124.94,123.56,126.88,126.49,128.27,128.95,127.55,126.05,125.84,124.47,125.2,124.56,123.43,124.06,124.03,124.14,123.76,121.24,121.32,121.36,120.42,119.44,119.75,118.61,115.7,114.46,114.34,114.75,113.88,112.78,116.15,115.29,113.69,113.65,114.26,115.07,116.18,117.29,117.11,116.5,115.91,116.2,116.13,119.67,121.21,122.08,123.24,123.92,123.3,123.16,121.42,123.01,122.77,117.03,114.55,117.34,118.72,120.51,122.25,123.27,124.05,122.29,133.96,138.77,137.38,138.25,141.22,141.95,140.44,139.12,137.56,138.08,138.81,139.27,141.07,142.55,143.5,144.02,143.43,138.0,139.74,141.68,141.26,141.92,142.05,138.68,137.2,138.08,139.12,141.21,138.4,137.7,138.38,137.82,134.96,138.66,135.77,131.8,126.66,128.08,125.75,127.65,128.34,131.21,132.81,134.01,135.72,136.39,136.46,137.82,138.55,137.65,137.26,138.19,137.74,136.91,138.85,140.1,138.83,137.95,140.31,139.4,139.51,153.12,154.84,157.9,161.0,164.51,166.77,163.73,164.51,166.6,164.26,163.92,165.66,166.48,166.51,166.45,165.97,167.27,166.24,168.17,169.55,170.44,173.81,174.18,174.4,175.5,173.75,171.64,175.14,174.58,173.16,174.28,173.01,172.91,173.1,172.14,172.29,172.79,167.4,169.1,168.73,170.32,177.42,180.54,186.26,187.84,187.2,188.79,186.71,182.33,182.88,184.32,187.82,191.64,191.06,187.99,188.32,182.22,184.0,181.0,179.11,185.9,185.85,186.38,188.93,171.06,174.83,174.81,171.64,170.93,169.27,165.36,167.4,165.63,167.17,169.03,170.5,167.2,164.55,165.84,164.9,165.27,165.19,161.32,161.43,153.92,152.42,154.35,157.26,158.41,160.54,162.75,180.57,181.5,181.87,152.66,156.75,160.01,164.1,169.13,163.2,166.35,168.52,171.57,173.18,174.92,176.45,170.71,172.1,172.81,176.09,175.7,174.43,167.55,164.66,164.44,169.13,164.58,160.81,161.13,153.52,157.05,149.73,148.5,146.8,137.7,145.01,145.48,147.88,150.4,148.63,150.0,150.82,150.11,154.03,153.05,146.56,144.92,139.11,136.76,138.76,139.86,136.64,126.95,118.86,121.7,123.4,129.26,128.84,132.87,133.72,127.85,128.44,121.24,123.39,130.99,132.0,136.76,138.08,139.55,135.57,145.34,148.33,148.52,145.72,147.24,148.61,149.79,154.42,157.57,161.06,158.91,158.52,157.83,157.53,156.46,156.82,154.26,158.92,161.28,161.49,161.55,162.6,166.59,167.57,168.76,172.66,173.79,174.28,176.2,188.88,201.2,209.98,207.48,209.57,204.64,202.54,208.55,210.23,210.36,209.96,218.38,216.31,216.72,231.2,229.5,233.19,232.0,233.5,229.87,225.12,229.2,233.19,242.01,245.0,243.24,235.41,238.66,240.56,241.43,243.42,246.59,245.6,253.32,242.0,245.9,251.37,251.72,246.52,247.86,245.56,251.08,242.64,242.57,242.93,243.62,232.23,228.25,232.43,231.46,235.27,232.71,232.68,235.12,223.11,218.79,221.75,219.56,225.89,235.31,234.56,312.09,304.6,291.75,297.29,302.27,295.03,292.0,297.32,306.92,310.05,300.03,288.55,283.0,279.61,275.9,277.88,286.05,284.0,290.8,271.0,283.6,287.26,292.01,297.74,291.98,298.92,303.07,287.5,275.31,272.26,269.25,272.39,282.25,279.81,280.54,271.35,256.28,256.71,255.23,245.19,247.03,239.29,232.35,237.07,228.89,226.17,215.22,210.77,215.56,214.5,217.31,210.3,193.55,194.3,185.63,202.24,197.61,196.7,200.0,199.4,206.32,213.62,216.91,218.28,217.58,186.23,185.98,181.4,184.49,177.07,178.58,188.12,192.83,192.19,194.42,196.11,192.64,195.71,194.73,194.21,192.33,190.7,192.0,186.15,188.78,197.01,200.66,190.81,189.39,186.53,179.36,170.6,176.5,172.0,178.53,173.68,171.86,161.52,163.24,160.0,151.9,144.43,135.25,138.91,147.0,156.96,154.0,152.5,155.29,152.88,151.37,155.77,147.39,138.59,138.73,147.34,145.15,142.1,141.18,143.05,149.1,150.12,151.62,146.43,148.45,160.58,158.61,154.15,154.51,153.5,152.04,148.89,147.95,150.71,146.85,144.6,142.54,138.3,136.95,139.85,144.67,140.3,143.85,139.94,142.9,136.0,134.57,139.72,161.56,166.21,173.8,173.36,173.51,176.01,182.8,174.08,168.8,167.9,162.05,160.65,160.33,166.15,174.26,179.0,182.67,190.8,190.21,190.6,180.87,185.06,185.45,188.9,183.27,180.93,178.8,187.2,191.1,190.56,187.92,193.38,208.01,224.6,238.84,227.61,224.0,209.45,209.33,197.79,198.18,175.28,179.0,186.21,187.66,182.58,177.7,174.4,164.61,155.35,150.36,148.0,145.2,144.48,142.5,138.83,141.16,137.55,137.55,140.94,139.26],"c":[104.06,102.46,102.59,102.73,104.66,103.63,103.92,104.77,106.6,106.57,106.43,108.7,109.67,110.1,111.83,114.31,115.0,114.64,113.75,114.16,111.7,115.53,115.79,116.39,115.3,117.27,116.68,116.64,115.84,113.68,114.26,112.78,111.31,108.45,108.16,111.01,111.95,110.97,111.38,111.68,111.68,113.78,114.06,110.94,112.27,114.54,112.42,114.13,127.54,125.52,125.53,125.54,127.8,129.19,129.24,129.01,127.79,126.08,126.47,125.27,125.61,125.48,124.34,126.24,124.19,124.9,124.35,123.23,121.75,123.24,121.11,119.88,120.62,118.67,116.0,114.88,114.53,115.09,115.34,114.89,117.21,116.49,113.75,114.63,114.96,115.8,118.34,117.93,117.39,116.64,116.67,116.37,120.87,121.63,122.16,123.5,124.52,124.63,124.6,124.09,122.91,124.49,123.74,117.09,117.19,119.28,120.07,122.63,123.5,125.92,124.5,123.88,140.38,139.85,138.13,141.31,144.64,142.91,141.5,139.89,139.17,138.23,140.18,141.2,143.09,143.28,144.38,144.83,145.03,140.68,142.07,142.76,144.77,143.07,142.61,139.26,138.03,138.56,140.17,143.11,138.77,137.82,139.01,138.31,135.67,139.45,137.51,133.28,127.86,128.21,125.9,128.96,132.06,132.58,134.26,135.6,136.93,137.47,137.92,139.17,140.2,138.08,139.19,138.9,138.48,137.88,139.42,141.29,139.5,140.75,142.61,141.81,139.89,155.89,157.18,161.38,162.03,170.33,167.47,164.53,167.59,168.0,165.95,165.8,166.28,168.1,168.74,170.4,167.16,167.71,166.86,170.86,169.97,174.37,178.29,175.41,175.77,176.12,174.09,174.77,175.68,174.69,173.76,175.31,173.1,174.38,173.52,172.42,173.43,174.56,167.84,170.02,169.59,171.78,181.24,186.37,189.25,189.13,189.58,189.63,187.05,183.74,185.73,188.9,190.75,192.43,192.29,187.99,190.37,182.7,184.84,181.41,182.89,188.19,186.24,191.69,190.45,177.74,178.58,175.32,173.39,171.23,169.71,165.41,168.79,169.66,169.14,171.41,171.68,168.96,166.91,166.64,166.03,166.32,165.69,162.03,163.14,154.5,153.92,156.31,158.31,159.54,161.03,172.57,184.22,186.47,183.6,158.28,164.0,162.02,170.38,170.06,168.6,167.89,171.66,172.35,174.46,178.92,177.19,172.22,173.86,174.16,179.8,181.52,176.0,167.81,169.96,168.54,172.47,164.76,166.06,162.02,157.47,161.56,150.94,155.16,148.79,144.18,150.89,147.66,149.27,154.01,149.45,152.45,152.72,152.23,154.87,153.93,147.8,145.78,140.87,139.81,141.94,145.86,137.23,128.27,127.16,124.5,139.69,133.35,132.35,134.64,133.94,129.76,128.62,122.82,127.24,131.4,137.51,138.49,140.14,140.79,140.72,145.49,150.73,149.29,147.7,149.37,150.3,150.34,157.22,162.27,162.95,159.4,160.49,159.64,160.31,157.18,157.31,155.97,161.91,163.85,162.9,165.53,166.57,169.14,168.1,171.14,174.02,177.15,177.48,176.38,199.86,215.22,211.1,208.18,210.87,205.17,207.04,215.27,210.72,212.82,210.24,218.63,218.96,229.98,237.32,232.26,234.5,235.81,235.0,230.56,229.28,234.96,241.3,248.75,245.45,243.54,238.11,241.9,242.83,245.12,247.71,249.98,250.6,253.77,244.42,252.53,255.67,256.43,249.39,250.05,252.68,253.86,244.18,244.96,248.28,249.07,234.62,235.06,233.16,236.37,235.41,234.21,235.81,240.32,226.13,225.3,223.45,223.0,232.8,238.48,241.51,328.33,307.86,292.18,302.14,306.65,301.41,296.62,308.66,328.15,313.83,308.46,291.33,283.46,282.76,281.24,289.01,288.78,286.14,291.59,284.24,288.63,296.96,292.96,308.01,299.0,303.62,313.0,291.31,277.18,275.15,272.66,280.07,283.33,281.4,280.83,275.3,256.89,262.61,257.85,248.17,250.31,243.8,239.26,240.83,236.15,226.99,217.57,222.85,219.86,220.49,225.53,210.69,198.76,200.28,197.03,204.96,201.95,200.94,201.1,207.73,214.33,217.58,220.54,221.53,223.01,198.85,189.97,184.92,188.65,178.46,180.03,191.97,198.38,195.34,197.49,197.99,195.38,197.21,194.91,195.71,192.59,193.75,192.84,189.65,198.52,204.68,202.29,193.61,189.85,191.09,179.92,173.88,178.18,177.16,182.44,174.9,172.8,169.01,164.58,160.06,154.67,146.67,136.48,142.82,156.59,159.89,157.16,156.48,160.14,153.97,156.17,156.54,148.08,141.31,146.14,147.89,150.31,145.4,149.25,149.01,152.37,154.79,152.96,151.56,149.4,163.12,159.16,155.11,155.97,154.69,152.9,155.52,149.68,154.34,147.09,146.02,142.81,139.66,138.8,147.11,145.23,146.38,145.54,143.17,143.66,137.86,138.09,155.62,163.0,169.81,178.34,175.06,177.58,181.17,187.5,176.28,173.28,172.96,165.96,163.83,161.39,171.83,180.29,185.35,194.03,194.59,195.95,193.84,186.83,189.76,195.61,192.95,186.61,181.46,188.16,189.77,192.08,193.06,190.96,203.7,225.78,248.15,244.58,230.33,236.34,213.68,211.82,205.81,201.26,184.1,184.13,192.64,188.33,183.53,184.29,175.07,165.16,157.53,152.46,148.53,147.76,146.55,142.5,140.27,143.76,141.6,140.49,144.22,140.64],"first":"2024-01-02"},"CRM":{"o":[260.54,253.5,251.83,251.21,252.21,259.5,263.27,268.0,271.23,269.7,268.29,273.0,276.51,283.79,280.83,279.98,278.61,279.28,281.4,287.63,284.05,282.01,285.2,286.25,287.94,287.35,289.3,293.25,290.82,280.41,285.0,291.34,292.0,289.5,280.07,292.0,298.0,295.59,301.58,299.58,300.0,307.0,314.57,311.31,304.65,306.0,302.2,302.64,306.71,305.0,305.0,298.96,299.62,298.18,301.97,307.94,309.32,303.7,307.48,307.44,300.0,301.69,297.5,303.99,308.26,293.54,301.1,303.32,298.45,299.47,296.87,282.94,274.78,277.74,276.32,272.49,279.39,274.95,278.0,271.6,275.0,274.89,274.51,269.02,270.43,276.82,276.17,275.59,275.73,272.17,276.1,277.14,276.96,279.74,289.42,287.04,286.0,286.79,283.41,286.68,270.93,273.1,268.0,223.4,219.11,234.62,235.72,235.64,239.88,242.33,241.79,241.16,240.56,235.52,229.35,230.28,230.48,232.85,240.57,243.19,241.78,241.47,245.0,253.5,258.15,255.05,256.98,262.72,261.38,256.09,251.2,252.6,251.62,256.02,253.78,254.0,252.14,248.65,248.75,256.59,253.63,254.74,258.17,262.71,259.62,256.21,259.9,247.79,232.32,241.09,242.61,243.24,248.7,252.6,253.0,255.39,257.9,261.75,263.1,264.95,261.1,261.5,261.99,263.94,259.65,261.83,271.01,257.44,252.62,246.47,245.98,247.74,246.5,247.13,244.81,251.39,252.54,254.57,258.72,256.0,260.72,266.01,267.25,269.83,270.45,276.13,276.26,273.95,274.14,273.72,278.99,283.86,286.58,286.0,290.82,287.92,289.21,289.92,293.46,287.55,291.96,292.04,289.0,289.75,287.73,286.56,290.0,293.6,294.0,297.07,292.6,290.23,297.99,297.44,305.0,307.5,310.03,325.25,339.29,345.5,342.44,326.93,327.0,319.0,325.29,331.35,338.95,345.0,341.98,336.46,329.34,332.0,327.4,366.81,360.78,364.99,361.7,351.35,353.49,355.0,364.0,350.78,356.9,354.5,341.7,332.74,342.25,343.0,344.88,340.35,333.47,336.27,336.31,332.1,334.02,330.5,327.74,322.77,314.6,325.0,329.88,322.94,328.72,329.4,331.25,332.33,336.3,332.36,354.77,358.76,340.9,348.0,335.97,345.62,345.72,337.48,332.0,327.92,324.02,319.55,326.2,328.03,328.59,329.74,322.24,318.97,311.51,306.25,312.66,296.34,295.96,301.0,290.0,287.22,288.23,283.18,276.97,273.72,281.85,282.05,275.0,277.37,280.02,277.5,277.06,276.21,283.74,285.61,288.34,280.54,276.71,264.55,268.86,265.96,260.14,247.7,230.0,253.95,240.9,260.0,254.27,260.0,254.37,251.93,249.77,240.43,238.23,252.61,258.2,264.72,268.15,265.4,264.8,273.4,274.46,273.37,269.82,273.71,279.21,281.62,285.0,291.0,293.5,289.57,291.09,288.1,288.09,284.41,282.5,279.0,273.17,277.71,263.59,268.08,263.11,262.0,264.19,263.71,269.97,272.85,272.07,268.5,264.7,263.48,260.39,263.85,264.8,260.69,260.64,265.71,272.0,268.78,271.86,274.46,272.08,271.52,269.7,271.51,270.79,274.36,270.9,262.58,258.6,261.0,258.93,257.99,260.3,263.62,263.0,263.92,267.98,268.01,269.5,271.6,266.87,265.0,254.99,251.0,253.01,249.37,250.69,241.29,238.92,233.0,233.01,237.0,236.15,239.77,245.0,245.7,245.04,245.78,249.37,246.7,245.75,252.48,255.4,254.82,255.06,240.06,244.83,250.8,251.32,252.75,243.7,246.1,243.25,242.52,239.97,244.16,246.02,245.28,249.74,245.67,244.5,240.69,244.72,245.05,236.49,235.43,238.75,239.33,246.48,239.74,239.27,246.52,242.89,248.11,240.87,253.19,246.57,245.0,254.5,262.2,257.6,257.42,257.08,255.47,252.0,250.5,254.8,260.0,258.15,254.7,250.54,236.15,240.0,241.9,245.74,245.25,238.31,242.07,236.24,232.0,229.25,224.86,227.34,226.8,230.51,229.0,228.67,233.02,235.36,243.69,250.83,261.88,260.0,260.75,263.5,263.52,261.21,254.0,256.33,258.42,260.68,260.62,262.72,263.23,264.8,264.71,266.66,265.29,265.0,253.62,255.2,263.5,264.4,260.0,259.0,257.66,239.18,237.02,232.95,223.54,220.15,222.24,226.78,229.43,231.94,229.39,216.67,214.16,214.35,205.0,193.31,193.99,191.63,189.3,191.9,193.15,185.96,186.44,190.97,183.88,186.6,185.32,181.27,177.64,183.0,196.76,191.91,192.5,190.75,195.1,194.36,200.79,198.56,197.26,196.4,194.13,199.73,195.15,198.22,193.4,195.59,193.21,197.09,192.14,185.7,181.18,184.0,180.1,184.9,186.85,185.3,187.5,184.95,186.5,173.17,171.26,167.05,175.21,174.22,184.0,185.43,182.5,186.6,188.2,177.56,175.62,178.26,182.43,179.2,178.3,182.19,184.24,185.55,185.52,184.6,179.68,179.91,177.58,169.78,166.0,169.25,172.89,185.0,176.04,175.38,179.84,178.43,178.0,178.43,180.24,198.75,201.02,197.27,197.81,189.8,183.91,179.5,170.6,168.27,164.74,166.03,164.06,160.25,152.73,150.16,151.65,151.81,150.01,151.49,160.27,155.09,162.22,163.0,163.99,169.22,167.37,158.33,165.6],"h":[260.56,254.16,252.64,253.91,261.56,263.93,266.46,272.96,275.24,271.57,271.9,275.69,282.0,285.72,281.71,280.96,279.85,283.34,288.15,289.29,285.63,285.05,288.16,289.05,288.64,289.8,293.11,295.24,291.0,283.43,289.46,292.0,292.07,290.85,283.57,294.63,298.0,303.83,301.75,300.88,310.54,318.71,317.65,312.55,305.89,306.77,308.87,307.61,309.04,307.73,309.49,300.05,300.97,301.77,307.02,311.8,310.23,307.71,307.98,309.3,302.8,303.51,304.46,307.16,311.3,303.42,303.5,305.6,300.92,301.09,297.85,286.48,280.56,278.97,276.33,273.15,279.7,276.7,278.94,273.58,276.9,277.29,274.61,274.0,273.08,277.67,277.13,278.88,279.94,275.35,279.64,277.8,278.86,287.8,290.02,287.34,287.72,287.22,287.09,287.0,274.96,273.23,272.87,225.09,234.62,240.99,240.59,236.92,246.75,243.93,243.64,243.75,242.2,235.65,235.25,231.84,232.29,243.77,245.37,244.41,243.1,243.61,258.6,260.18,259.48,257.73,261.22,265.81,262.84,257.0,254.8,255.42,255.29,256.39,256.78,255.57,252.45,248.99,255.58,257.33,255.91,264.08,264.49,266.08,260.75,261.83,263.36,248.0,241.82,243.85,246.53,249.43,252.95,254.09,255.78,257.71,262.89,263.6,265.39,265.5,262.14,263.26,265.6,267.3,264.46,265.18,271.95,259.13,253.69,249.48,248.5,250.0,249.36,247.34,250.02,254.14,256.83,257.81,259.37,256.12,269.54,270.32,268.06,272.46,277.05,278.64,277.84,275.74,274.7,282.0,281.12,287.89,288.17,292.63,291.57,290.23,290.24,292.45,293.58,290.92,293.34,294.71,292.92,291.94,288.3,288.91,294.38,296.07,300.6,299.54,296.09,296.99,300.18,298.81,308.56,312.19,322.81,344.88,348.86,348.19,346.0,330.26,327.0,324.7,327.26,342.94,342.81,347.85,343.81,337.38,331.99,334.5,332.8,369.0,365.45,367.15,361.7,355.49,360.2,360.0,364.8,358.07,357.23,354.77,343.53,346.45,343.85,344.95,344.88,342.27,338.11,337.15,338.92,333.44,336.6,331.5,328.8,322.77,320.55,329.94,331.53,327.72,329.57,329.52,335.23,335.46,338.65,353.15,367.09,360.18,348.0,349.5,341.46,346.93,348.04,337.48,333.82,331.75,326.44,327.0,330.35,328.5,329.16,329.74,324.45,318.97,312.73,308.42,313.7,304.92,301.98,303.07,291.65,292.68,298.08,288.31,278.35,280.45,285.93,282.56,279.89,282.73,280.5,282.22,282.88,281.85,286.76,290.45,289.04,280.9,277.21,268.45,270.82,273.63,262.57,250.29,252.95,257.39,268.17,261.24,256.41,260.0,256.72,256.61,251.56,242.48,244.22,257.79,264.98,269.03,269.5,268.58,268.87,274.6,276.32,276.17,274.8,278.79,283.05,282.48,288.97,292.74,296.05,291.97,292.17,289.9,288.44,287.63,286.35,280.74,278.58,278.81,267.79,269.74,263.79,264.75,265.5,268.75,274.9,274.2,273.75,269.51,269.02,265.7,263.98,270.5,265.08,262.87,264.74,273.38,274.0,271.01,274.17,276.38,274.0,271.71,274.73,274.0,276.8,275.56,271.49,262.95,262.23,261.81,258.98,260.2,262.98,264.31,265.89,268.48,269.3,271.1,270.34,274.0,267.77,265.04,255.99,253.5,253.29,250.26,253.01,242.95,241.87,233.67,237.35,237.0,244.5,244.52,248.5,247.57,246.29,249.53,249.37,248.83,250.37,255.65,257.64,254.99,258.0,245.22,251.13,252.94,255.34,253.99,247.17,247.59,244.71,242.68,243.0,247.29,247.2,250.48,251.36,248.84,244.66,244.53,245.82,245.21,242.47,239.4,242.81,250.47,247.36,241.32,245.96,249.05,249.35,248.28,241.32,256.74,250.78,255.4,267.13,262.4,258.56,258.5,258.1,258.84,253.57,259.28,261.82,261.56,259.26,256.83,250.54,240.97,241.91,245.7,248.43,245.9,245.18,242.83,237.79,232.28,231.07,228.68,228.84,234.63,232.82,232.56,234.25,236.65,239.26,248.97,261.88,264.28,262.25,265.93,267.9,264.49,262.28,255.86,261.97,260.07,262.04,264.63,264.24,266.3,267.91,269.11,268.28,266.1,265.38,259.59,263.55,267.83,265.2,261.03,261.56,260.91,242.24,238.84,232.95,227.94,223.39,228.72,230.85,230.95,235.74,231.86,217.28,215.55,216.89,205.56,200.67,199.56,194.6,195.2,199.1,193.67,188.32,193.45,193.0,188.14,186.95,191.73,182.47,188.67,192.6,201.04,195.92,195.94,198.67,196.47,204.42,202.96,203.67,199.57,199.55,204.86,201.0,198.63,202.38,196.15,200.4,195.67,198.05,192.14,187.39,187.47,184.11,186.39,188.5,188.98,187.58,188.14,186.58,186.77,174.29,171.26,173.4,177.5,179.62,184.55,187.98,189.0,193.56,191.15,178.87,178.45,184.29,184.42,181.78,178.69,186.04,190.31,187.39,187.1,188.58,181.87,182.5,177.58,169.78,169.35,175.97,180.78,187.44,180.31,177.34,183.35,182.36,183.92,182.48,194.14,211.34,204.39,197.68,198.09,192.51,185.02,182.46,175.53,168.98,166.54,169.95,166.3,161.43,154.47,153.87,155.18,157.06,154.0,158.46,161.76,157.69,165.81,167.21,167.72,172.38,167.53,163.8,166.3],"l":[253.77,251.77,249.84,250.17,251.39,258.78,262.75,265.1,271.06,267.72,264.13,272.14,275.53,280.17,275.71,276.69,276.86,278.69,281.0,286.52,280.82,281.36,283.16,281.36,281.91,285.2,288.98,291.05,287.0,276.42,284.64,288.01,287.88,284.15,278.36,291.4,291.08,295.0,296.6,296.61,294.79,306.62,313.54,296.14,302.74,301.75,302.2,300.25,303.87,303.11,302.0,293.77,296.02,296.62,300.69,306.35,306.65,302.54,304.89,298.63,299.63,299.99,294.89,303.1,292.1,293.3,299.52,299.25,298.15,296.41,293.5,271.66,272.44,274.84,269.75,268.73,269.56,270.41,274.11,269.28,273.46,273.22,268.36,266.55,267.94,273.35,274.06,274.07,275.73,271.07,274.97,275.19,275.04,279.73,284.58,284.26,285.11,283.29,282.83,277.46,268.53,267.16,267.77,212.0,216.06,230.21,232.2,231.55,239.45,240.29,240.43,236.26,234.89,228.66,229.2,227.77,229.23,232.85,240.19,239.81,239.87,239.9,244.45,253.18,254.53,254.06,256.94,261.32,257.19,251.09,246.11,250.92,249.69,252.12,252.67,249.61,245.72,245.17,248.0,253.75,248.9,251.72,257.07,258.52,255.12,255.35,249.74,241.12,232.21,238.03,239.66,243.08,248.45,249.02,253.0,253.86,256.24,259.68,261.63,261.03,259.18,257.27,260.7,263.24,259.4,257.36,256.28,251.0,246.64,245.16,245.0,241.44,244.77,243.31,242.01,249.57,252.45,254.57,254.76,250.96,258.05,261.32,262.24,266.29,269.38,272.71,275.06,269.14,269.69,270.85,277.73,281.47,283.38,284.1,287.08,284.62,286.3,288.25,288.0,284.23,290.1,290.15,288.04,287.65,282.62,285.18,288.83,292.49,292.81,296.35,289.55,290.0,292.92,294.74,303.07,306.0,309.44,325.25,338.51,338.77,330.82,324.18,320.21,316.0,322.01,328.6,335.78,338.29,339.14,328.88,327.25,330.11,323.65,356.65,356.67,361.09,350.79,347.43,351.88,352.92,352.5,350.56,349.11,335.24,335.43,331.14,336.68,340.83,341.03,335.27,331.61,332.41,327.81,329.27,327.28,322.91,323.11,316.02,313.8,321.5,320.78,319.55,323.07,322.45,327.28,329.6,331.79,330.5,350.46,351.5,340.0,340.1,331.26,338.67,338.87,329.1,323.72,326.65,321.26,316.97,323.22,322.62,323.0,322.87,318.21,306.86,303.52,300.62,306.45,292.67,292.15,291.06,282.24,285.62,284.83,275.17,270.72,272.0,279.09,269.75,272.68,276.08,275.94,277.29,277.06,274.05,283.22,285.61,279.58,276.01,269.19,259.19,265.82,265.75,254.45,239.53,230.0,240.27,240.9,248.13,247.68,253.14,253.8,246.69,246.8,232.77,235.6,249.5,257.0,264.2,263.33,265.17,263.0,269.0,272.25,272.31,268.54,273.71,278.38,273.88,283.23,288.93,289.26,287.95,289.72,286.91,285.21,281.11,281.03,271.65,270.29,273.58,254.5,260.7,259.14,261.36,261.62,263.64,268.21,269.66,266.84,265.41,263.4,258.0,259.96,262.1,257.47,259.26,258.75,265.44,266.98,265.16,269.43,270.4,270.64,265.65,269.32,268.21,269.73,269.37,263.21,257.26,257.5,257.23,254.52,256.65,259.12,261.64,262.0,262.5,265.64,267.01,266.59,267.31,263.33,257.86,250.13,250.64,247.01,247.02,236.97,237.83,231.57,226.48,229.61,232.87,234.63,239.49,243.45,244.45,240.02,244.11,246.79,242.85,245.61,250.29,252.87,248.75,250.55,234.62,244.36,247.3,251.21,241.73,243.5,241.25,240.84,237.24,239.38,242.95,243.35,243.16,244.13,243.01,239.49,240.35,242.87,235.81,233.51,233.6,238.5,235.41,237.55,235.65,237.15,240.72,242.37,239.55,235.9,242.67,242.16,244.3,254.0,256.51,254.12,254.0,254.92,254.14,249.04,250.0,252.63,255.1,253.46,252.01,234.48,235.79,235.08,241.16,243.68,239.91,237.42,235.59,230.27,225.06,223.3,221.96,225.04,226.52,226.0,228.63,228.6,231.62,233.16,237.6,249.5,256.34,259.0,259.15,260.77,260.91,253.09,252.11,256.25,256.16,255.5,258.41,260.52,262.55,264.8,264.71,265.33,264.39,252.48,252.31,255.0,263.5,260.41,256.51,255.77,240.36,236.46,231.67,226.44,219.36,218.96,221.11,226.65,227.59,226.27,227.67,208.78,211.03,209.8,193.11,187.28,188.79,187.12,185.73,190.75,181.81,180.24,184.3,183.17,181.86,183.23,183.73,174.57,176.28,182.26,191.33,189.92,190.68,189.58,192.1,194.24,197.37,195.87,190.6,191.29,193.15,191.75,195.15,194.45,192.64,193.3,190.0,192.0,182.29,179.85,179.53,178.82,179.58,182.31,183.01,181.58,183.6,182.02,175.78,167.12,163.52,165.77,170.5,172.88,178.57,181.03,182.12,184.1,187.03,170.65,174.4,177.51,181.32,177.35,173.0,178.75,183.97,181.1,179.58,184.0,176.88,176.31,170.58,164.75,164.33,169.0,171.8,178.81,173.34,171.99,177.68,177.68,176.89,171.65,180.02,198.21,195.76,189.73,186.11,184.83,181.71,171.56,170.03,163.31,161.4,164.17,160.5,154.23,149.8,146.32,150.85,150.4,148.78,151.49,157.7,154.07,161.2,162.0,162.37,167.68,164.78,156.48,162.42],"c":[256.13,251.84,251.24,251.12,260.87,261.34,264.13,271.38,271.93,269.19,271.44,274.46,280.88,280.3,276.77,276.88,279.03,279.94,287.86,287.73,281.09,283.8,285.66,288.11,285.83,288.84,291.95,291.3,287.32,281.15,289.15,291.94,289.72,286.39,283.55,293.65,292.8,300.39,299.5,299.77,308.82,316.88,314.64,298.75,303.77,302.42,305.28,306.0,306.62,304.68,303.32,294.33,300.51,301.45,306.08,308.39,307.77,306.06,305.83,301.38,301.18,302.26,304.0,304.74,294.14,301.91,301.73,302.37,299.62,299.15,294.32,272.9,277.41,276.32,271.92,270.37,273.81,276.68,276.19,273.14,274.29,275.74,268.94,268.69,272.13,273.66,275.63,277.18,278.97,275.17,276.67,277.52,276.8,287.54,284.68,285.61,287.07,283.76,283.82,278.57,272.29,269.83,271.62,218.01,234.44,236.62,234.86,236.53,242.76,241.85,241.84,240.99,235.8,229.03,231.94,230.48,231.81,241.8,245.06,239.94,241.76,243.15,252.85,257.1,256.21,256.19,260.95,263.19,257.37,252.43,252.59,251.12,253.97,252.86,256.03,251.22,247.35,247.63,254.08,256.06,249.78,256.52,262.71,258.59,257.93,258.8,253.06,243.97,239.01,238.42,240.04,249.12,252.53,251.31,254.6,255.32,262.79,262.91,265.38,261.84,261.09,258.59,264.0,265.28,264.2,258.9,257.01,252.9,248.06,247.68,246.12,243.97,245.76,246.16,249.57,253.37,254.57,256.91,255.19,252.43,265.99,266.8,264.21,270.44,274.09,275.76,276.64,273.71,270.87,279.48,280.91,287.75,284.57,291.57,287.92,290.17,288.1,291.64,288.35,290.86,291.11,292.94,291.29,288.33,284.43,286.76,290.46,293.77,298.89,296.4,291.37,294.72,298.01,297.49,306.9,310.78,321.95,341.73,341.15,341.72,331.65,325.26,322.25,323.43,325.7,335.78,342.02,339.11,343.18,330.01,329.99,331.01,331.43,367.87,361.38,361.99,351.57,348.82,354.85,358.03,354.31,357.23,350.97,337.23,336.23,343.65,342.9,344.43,341.72,338.45,335.74,334.33,330.66,332.9,330.53,324.93,326.9,317.85,319.07,323.54,321.16,320.0,324.56,326.84,332.62,334.66,333.88,347.1,359.95,354.0,343.57,341.7,339.24,344.14,347.93,330.81,325.83,327.2,324.4,326.12,329.85,326.54,328.96,324.53,318.43,309.8,308.32,305.88,307.33,294.9,297.85,293.06,287.34,291.97,286.05,282.89,272.9,277.05,284.58,271.74,279.4,280.75,278.73,279.39,279.03,280.62,285.96,288.61,280.99,277.81,269.97,268.36,270.2,271.54,255.23,240.76,244.21,243.99,265.17,255.12,255.0,254.55,254.93,249.84,247.26,236.26,243.39,250.48,264.7,267.85,265.64,267.76,268.71,269.33,275.08,272.63,273.36,278.23,279.74,275.42,288.82,289.17,290.74,290.76,291.15,287.63,288.06,282.28,283.42,273.13,277.19,276.03,266.92,265.37,261.62,264.47,263.17,267.14,274.51,272.25,268.22,265.91,266.91,258.4,263.88,262.76,259.5,260.63,263.41,271.17,267.76,270.74,273.42,272.69,271.91,269.21,272.15,269.8,273.65,270.92,263.97,258.07,259.68,257.58,257.95,259.88,262.38,262.28,263.59,267.22,267.7,269.11,270.25,267.39,264.81,258.33,250.74,252.32,247.49,249.17,240.88,240.51,232.68,231.66,237.03,233.37,242.44,243.97,246.0,246.45,245.83,248.29,247.87,243.74,250.16,254.53,256.25,252.86,256.45,244.01,250.76,252.27,252.06,242.57,246.28,242.76,242.52,239.31,242.21,244.28,247.09,249.69,244.56,245.89,240.95,243.43,245.1,237.0,235.69,238.88,240.36,245.78,239.74,240.43,245.33,241.68,248.75,239.77,236.58,246.0,243.08,254.28,263.41,256.64,255.05,254.83,255.47,254.26,251.46,256.65,260.41,261.34,254.44,252.68,239.27,239.88,241.71,244.5,246.02,240.43,243.66,237.03,233.5,227.88,225.37,227.11,226.82,234.12,228.15,230.54,232.83,234.71,238.72,247.46,260.57,259.53,261.02,264.2,262.35,262.23,254.58,254.91,258.14,257.85,259.91,264.63,263.43,265.26,266.08,266.23,265.92,264.91,253.62,256.26,262.9,266.12,260.53,259.94,259.4,241.06,239.57,233.53,227.11,220.07,221.58,228.09,228.05,229.4,228.53,227.96,214.08,212.29,210.81,196.38,199.44,189.97,191.35,194.03,193.45,185.0,185.43,189.72,184.29,187.79,185.29,185.16,178.16,185.42,191.75,199.47,194.79,192.95,196.05,193.08,201.39,202.11,198.79,194.91,194.13,199.28,192.83,198.34,195.31,194.34,194.99,195.38,195.18,183.02,181.96,185.64,179.31,185.03,186.67,186.24,187.18,185.03,182.96,176.37,170.85,164.96,172.82,171.31,177.6,181.22,182.14,186.27,187.11,189.8,173.3,178.16,180.18,181.32,181.22,176.53,183.82,185.48,186.99,181.19,186.34,181.82,177.49,171.31,165.84,167.58,173.51,179.48,179.42,180.1,176.31,180.07,179.08,177.51,176.17,191.1,209.6,200.84,190.61,188.75,185.66,182.55,175.35,170.92,166.45,165.89,164.55,161.71,155.02,151.78,150.12,153.42,152.76,150.19,158.37,157.93,156.66,163.23,166.11,165.65,169.52,166.58,162.5,163.32],"first":"2024-01-02"},"ADBE":{"o":[589.51,574.58,570.99,563.5,567.87,578.33,585.43,592.0,598.39,592.83,591.99,586.9,593.81,615.0,602.21,601.71,615.42,620.7,615.71,630.0,620.0,619.0,624.79,633.03,625.58,613.25,615.85,616.0,626.0,596.7,605.85,606.0,589.9,531.5,539.76,553.94,543.49,556.56,565.91,552.0,554.89,561.11,572.85,562.6,548.0,550.0,553.0,552.45,568.6,579.06,578.0,499.64,495.55,509.89,523.29,517.6,509.07,496.79,508.06,515.47,508.12,504.99,494.4,497.36,503.56,488.84,484.78,486.0,489.39,487.36,477.95,477.02,470.0,477.31,476.76,476.54,470.22,469.72,472.94,468.41,472.31,478.04,472.0,461.12,474.3,482.27,490.1,492.51,489.97,489.41,483.5,486.24,480.41,480.76,484.7,483.32,483.0,481.19,483.97,488.38,481.25,473.01,472.78,464.9,447.72,447.58,442.82,449.19,457.7,458.13,453.84,456.91,470.0,457.87,530.25,525.51,514.71,527.67,530.31,532.1,526.2,528.58,533.21,549.7,551.37,560.0,564.29,570.91,573.18,573.05,564.71,564.0,555.1,560.23,564.6,563.93,564.18,557.05,558.65,556.49,543.8,536.8,535.35,544.3,541.85,547.05,549.99,535.78,504.23,513.69,520.95,520.59,528.02,536.04,530.93,536.62,545.19,552.35,550.59,564.48,562.13,567.07,565.45,555.03,554.4,568.22,567.05,572.2,576.3,568.87,570.75,570.9,567.69,576.75,573.01,581.45,532.57,537.4,524.29,517.01,518.81,526.44,525.71,527.72,526.02,520.51,516.52,513.83,517.45,503.87,501.02,507.29,503.96,492.45,495.88,490.54,504.78,501.8,513.82,506.39,506.51,491.29,494.6,496.43,492.0,486.63,483.42,487.65,481.92,482.24,486.0,475.41,479.03,483.09,492.93,510.66,503.83,493.6,504.39,523.79,530.55,520.3,505.0,496.0,505.41,502.1,502.5,519.09,519.95,523.21,517.65,512.85,511.04,523.02,534.42,544.15,556.1,547.35,547.05,487.5,473.98,467.19,460.59,453.24,443.41,433.02,447.0,446.5,445.85,446.88,442.94,446.35,447.76,429.45,431.88,431.37,417.34,410.0,404.27,407.25,421.7,418.21,434.35,433.26,438.0,435.88,437.28,430.23,436.27,439.92,439.67,446.98,437.8,435.43,440.75,437.63,436.24,439.25,449.0,458.0,465.21,463.35,462.65,463.61,457.44,453.28,445.11,443.47,443.8,441.79,438.16,440.65,439.25,443.65,444.73,442.0,443.11,432.88,436.69,405.27,379.75,394.12,395.36,394.1,386.9,384.13,392.47,393.57,403.0,397.44,393.89,380.0,381.13,378.28,371.88,359.0,335.54,350.1,338.74,360.97,351.44,359.51,351.05,345.0,349.75,344.57,349.14,358.12,353.59,361.7,368.05,367.21,366.87,378.3,380.09,379.29,376.57,384.7,388.3,386.18,394.33,395.9,396.85,399.35,414.62,413.53,417.87,414.86,412.51,409.11,412.76,413.81,414.0,414.14,408.88,403.46,411.54,415.0,417.54,417.3,416.61,415.2,411.43,392.5,392.99,397.28,383.99,380.48,377.59,384.96,383.6,387.2,385.44,387.3,385.1,384.64,378.0,378.9,378.5,383.5,371.99,368.0,363.19,367.0,364.59,360.6,367.07,366.49,368.0,373.49,371.9,372.31,371.03,370.45,370.68,362.26,355.95,351.16,339.31,341.65,344.04,338.68,334.53,333.52,339.54,349.5,348.33,355.68,359.22,361.68,349.91,355.8,362.56,363.03,355.98,357.63,354.0,350.24,345.72,342.24,345.81,348.86,362.75,356.29,354.69,361.1,350.5,350.16,353.18,366.86,368.94,364.16,364.18,355.6,351.91,353.71,362.04,360.54,347.16,343.76,352.0,346.93,352.59,350.0,349.77,347.91,339.25,335.22,335.42,333.86,327.75,334.64,343.59,355.48,352.51,357.21,355.57,360.0,355.52,338.2,338.7,340.31,335.02,332.61,333.0,325.83,328.0,329.5,333.61,335.01,332.91,331.11,323.78,323.18,318.87,313.57,325.0,317.77,319.2,317.8,316.39,321.62,321.98,328.57,330.6,347.45,341.4,342.13,341.65,351.54,352.6,350.0,347.89,355.87,355.53,355.59,357.47,352.21,352.5,353.37,352.03,351.01,350.68,330.11,330.0,336.24,337.38,335.88,327.77,322.49,308.57,304.97,304.56,294.32,290.77,296.0,301.46,301.4,303.81,299.66,291.68,291.6,297.01,282.74,267.23,277.49,271.68,267.05,266.69,263.08,258.36,262.17,265.24,260.45,263.38,255.0,254.14,245.57,253.33,261.59,254.02,257.6,260.05,271.51,275.4,280.28,281.32,281.82,277.93,273.35,249.0,248.25,252.99,252.46,246.96,242.8,248.95,245.91,241.2,234.92,239.79,236.78,241.67,241.96,242.46,242.84,244.17,244.3,235.6,229.9,227.14,241.99,241.17,253.05,254.08,249.49,247.0,254.8,244.88,239.77,240.77,242.13,240.97,240.1,252.0,249.99,254.0,252.02,254.77,252.9,250.53,247.0,238.54,236.24,241.76,247.31,263.33,250.28,246.45,245.89,242.57,237.76,239.57,245.23,270.0,267.98,259.39,263.02,259.28,249.06,242.98,233.02,229.92,202.4,206.88,205.38,204.02,193.6,193.39,197.96,195.89,193.0,195.48,206.67,204.1,209.43,215.55,216.1,221.16,221.39,214.12,226.5],"h":[590.44,577.3,572.91,569.52,581.51,588.2,593.65,597.84,599.38,597.76,596.75,596.89,612.07,620.96,604.32,616.95,627.06,622.5,636.25,630.47,625.93,628.8,638.25,634.59,626.46,620.42,621.34,628.07,626.35,608.39,610.33,607.32,590.14,545.88,542.57,555.55,557.18,570.6,565.91,557.2,561.94,572.89,576.25,564.19,550.64,558.38,560.44,562.69,579.79,585.35,579.54,503.13,515.73,522.68,523.87,519.73,511.59,510.63,512.79,516.86,509.0,506.92,500.75,498.86,504.11,490.09,486.98,493.31,491.77,488.67,478.78,478.52,478.98,481.02,477.61,476.58,471.5,474.81,478.57,474.5,482.79,481.68,475.42,477.76,477.16,487.49,495.44,496.76,495.81,490.44,489.48,490.16,481.8,489.61,486.23,485.88,485.37,487.5,485.67,491.68,485.38,478.67,482.79,466.82,448.23,449.84,450.12,458.6,467.85,468.93,462.23,462.74,471.12,462.39,534.45,525.94,530.37,533.23,535.0,534.58,529.68,530.66,549.16,558.48,561.21,570.14,571.83,580.55,576.75,575.01,566.93,572.62,562.49,568.23,570.1,565.0,564.26,561.09,560.19,557.25,544.71,542.28,545.5,544.3,543.67,555.55,561.98,536.84,515.9,519.16,531.01,531.07,537.28,538.08,537.72,542.92,557.22,554.76,563.77,568.18,566.6,572.0,566.52,560.26,569.52,569.59,578.4,575.65,586.7,578.86,573.39,573.31,574.57,577.8,581.24,587.75,540.27,537.69,527.1,517.58,527.48,528.63,532.0,530.3,526.18,521.36,516.68,518.47,519.0,510.19,509.81,508.56,504.87,500.0,495.88,506.45,507.98,514.26,517.77,506.84,507.5,499.0,500.65,497.34,493.83,488.47,488.34,488.49,487.56,492.2,486.05,485.16,483.76,486.66,506.21,510.66,505.0,507.72,528.91,539.92,534.64,524.5,505.51,502.41,506.36,508.57,513.37,523.21,525.76,525.88,517.65,518.77,516.78,541.77,540.11,554.37,557.9,552.83,552.3,494.0,474.91,473.62,465.86,455.25,449.0,451.42,451.43,448.87,452.34,449.91,447.6,448.5,450.12,433.3,436.41,435.18,422.66,413.1,409.96,412.75,423.97,428.89,435.99,439.98,439.73,437.73,441.88,445.45,445.81,444.36,448.42,447.01,442.74,443.58,444.95,439.96,441.0,453.37,461.55,463.0,465.7,464.99,464.33,463.61,461.0,453.75,446.28,447.49,447.65,444.57,440.37,448.09,448.82,453.26,452.19,452.51,444.54,441.33,443.9,405.77,396.36,399.94,395.95,395.26,397.82,389.85,396.86,404.32,404.5,401.48,396.92,384.8,384.0,388.0,376.01,361.73,358.36,350.74,365.72,362.5,353.1,362.05,356.49,350.38,351.88,346.68,352.08,363.0,361.12,369.31,370.99,373.88,376.0,380.44,383.56,384.54,386.52,387.83,388.73,388.77,397.82,399.67,400.12,404.85,421.77,421.27,419.13,422.95,417.9,411.45,414.95,416.37,415.42,417.86,410.0,412.64,415.94,421.48,419.65,419.0,419.82,416.04,416.39,399.85,405.0,399.67,385.27,382.29,380.21,385.0,388.05,389.99,390.31,390.98,392.58,386.88,383.2,382.22,386.6,384.75,373.5,371.15,367.68,368.32,365.55,366.96,367.79,368.28,374.5,373.99,376.0,372.41,372.59,376.16,370.72,362.5,356.29,351.21,342.74,345.66,347.38,341.57,343.4,338.76,351.76,351.56,357.29,358.39,364.24,363.0,353.82,362.65,364.65,363.23,360.37,358.26,357.25,352.71,348.51,344.41,354.67,358.82,362.75,359.19,355.25,366.5,358.0,356.94,365.0,370.86,370.31,365.38,368.73,355.6,357.0,360.72,363.17,362.0,349.83,351.73,352.59,357.34,353.33,354.05,350.6,348.72,340.28,338.82,335.6,336.65,335.1,344.2,358.37,360.19,354.35,358.1,358.56,363.7,355.52,344.7,341.26,342.46,340.55,336.84,333.2,331.01,329.96,334.0,338.4,340.0,333.75,332.38,326.64,323.36,323.18,327.75,325.77,321.52,321.67,322.31,326.14,325.96,326.99,330.89,348.59,348.48,347.78,347.92,357.0,362.71,355.0,355.86,357.8,358.34,357.55,359.57,359.67,354.75,356.23,356.68,355.27,352.88,351.12,334.47,336.4,342.78,343.95,335.88,330.67,323.0,309.73,305.82,304.88,295.0,294.51,301.82,303.84,306.3,304.22,303.85,293.64,295.34,299.38,284.34,282.9,281.95,275.0,269.2,270.79,264.2,262.67,265.29,269.13,263.5,265.55,262.08,254.5,258.25,257.99,263.67,262.75,264.22,272.83,276.67,285.36,283.85,285.2,282.4,280.38,276.28,256.7,256.37,258.91,254.49,250.4,249.09,251.02,246.2,243.58,243.95,239.79,243.28,244.03,243.48,245.01,246.7,244.77,247.44,236.3,231.04,240.19,244.01,245.93,254.51,254.08,251.63,254.75,258.75,246.54,245.66,245.88,245.26,243.62,246.68,253.56,255.88,256.62,254.4,259.44,253.37,255.41,247.58,239.08,238.24,248.57,256.19,265.09,253.69,247.95,249.77,243.57,244.24,244.76,260.63,275.44,272.03,260.0,265.94,262.53,250.74,245.25,238.51,232.5,205.65,211.99,210.8,206.5,196.78,199.25,200.55,202.41,199.3,203.48,209.54,205.6,213.66,222.15,219.76,230.74,222.5,222.71,228.4],"l":[576.76,570.19,566.66,563.34,567.87,577.28,585.43,584.52,593.02,588.34,582.44,584.21,589.13,603.15,591.34,597.46,612.24,613.0,615.71,620.89,612.17,618.78,617.01,624.54,604.67,610.15,612.51,615.8,611.58,590.0,602.5,589.77,546.37,528.01,529.37,534.56,541.48,556.56,548.54,549.76,553.23,560.67,564.1,539.35,538.15,541.59,550.51,551.02,562.6,573.41,568.76,485.0,495.55,508.99,512.5,506.2,496.67,496.69,503.59,499.7,500.26,499.31,491.34,494.71,486.7,481.28,477.23,483.31,480.28,479.74,468.6,468.35,468.49,472.69,471.83,463.09,462.28,467.83,471.73,465.78,471.69,471.07,462.46,460.36,468.3,477.57,488.0,489.14,486.92,481.65,480.3,481.71,466.48,476.61,481.39,481.52,478.32,477.12,479.14,478.69,473.9,469.6,472.6,444.84,433.97,436.58,441.59,448.37,456.87,458.13,451.51,455.5,459.16,453.5,521.88,505.38,513.13,520.4,524.72,523.48,522.24,526.01,532.1,548.01,549.73,560.0,564.0,568.92,563.92,562.46,558.21,557.09,552.32,560.23,562.08,556.46,556.07,548.96,552.71,544.44,530.35,527.59,533.33,535.19,530.95,543.77,540.24,519.68,500.0,509.01,512.86,519.56,528.02,525.77,527.9,533.2,545.01,547.8,550.59,559.61,557.91,555.65,552.5,555.03,554.34,557.67,567.05,568.29,566.79,565.76,562.53,558.0,564.44,567.14,559.35,572.98,526.6,521.26,514.58,506.49,518.02,515.72,524.96,521.71,516.24,512.11,512.3,511.74,502.5,502.82,498.59,503.59,486.4,486.4,492.32,489.35,494.9,500.41,506.8,500.25,495.23,491.05,492.96,488.36,483.39,480.06,482.52,480.48,479.33,482.24,477.38,475.05,477.37,480.47,492.93,495.3,493.69,493.6,504.27,520.59,523.46,498.81,497.69,495.46,494.61,493.1,502.5,513.19,516.36,508.72,513.58,511.53,504.51,521.01,529.79,542.9,546.11,544.22,541.74,470.9,456.8,461.2,452.48,441.1,437.11,432.47,443.42,442.57,444.68,441.11,438.57,442.81,440.56,425.32,427.79,420.51,415.51,405.32,403.75,405.07,415.66,418.0,425.7,431.5,433.43,432.49,434.73,430.12,431.64,438.83,439.23,435.83,430.88,434.26,436.27,434.35,432.41,439.0,448.29,451.3,457.03,458.0,453.07,455.32,451.57,440.69,440.91,439.17,438.4,436.82,432.1,438.21,434.7,443.11,441.19,440.99,433.23,431.0,435.5,374.5,377.8,387.13,384.57,387.0,385.8,382.45,391.38,392.99,397.01,392.51,384.76,374.67,375.53,376.54,366.29,348.8,332.01,333.83,333.43,341.52,342.35,348.5,349.19,341.31,345.09,338.64,344.37,349.8,353.25,359.99,364.58,366.88,363.56,374.07,379.19,378.4,375.05,380.95,383.4,382.33,392.76,394.71,396.42,399.35,412.06,413.2,414.29,412.59,412.51,407.15,411.6,411.42,410.47,411.53,396.73,402.48,410.08,413.98,415.28,415.15,414.42,410.42,410.77,383.75,391.11,381.8,377.54,373.76,374.24,378.51,382.0,382.87,384.41,384.63,381.52,372.73,377.8,375.52,377.18,370.91,365.51,362.7,360.18,363.88,358.71,359.28,364.0,363.13,368.0,369.26,370.61,369.51,368.72,369.71,363.48,354.27,347.46,338.04,337.35,339.19,332.65,336.37,332.47,330.04,337.55,346.1,348.0,353.0,358.12,353.2,347.0,354.0,361.4,353.7,355.16,349.11,352.46,341.28,343.36,331.5,345.1,343.59,353.03,348.12,347.16,341.61,345.05,348.32,353.18,365.85,362.54,359.36,361.3,347.8,351.5,352.78,358.8,349.9,340.05,342.42,346.31,342.04,344.24,347.52,344.3,336.94,335.61,332.72,329.21,327.5,327.7,334.25,343.32,352.87,348.71,353.29,352.41,357.8,337.05,333.1,336.8,332.88,332.81,331.24,324.55,323.03,325.0,329.13,333.18,332.8,328.59,324.43,320.8,315.18,312.09,311.59,318.34,315.57,316.1,317.52,316.11,318.08,320.63,324.12,329.71,338.06,338.48,340.57,333.79,349.09,343.88,345.43,347.8,351.36,351.59,354.7,350.58,351.11,352.28,351.16,350.01,349.69,331.64,327.44,329.5,334.62,334.68,328.0,323.5,307.91,302.47,301.4,295.42,288.33,288.33,295.2,299.2,301.4,292.93,297.69,284.6,290.51,290.93,271.02,264.04,268.43,265.31,262.95,263.98,255.71,251.1,257.5,255.84,257.14,257.41,254.36,244.8,244.28,250.7,256.6,253.06,257.06,260.05,270.34,275.4,276.05,277.9,268.37,269.25,269.2,247.16,244.55,252.14,245.18,244.27,241.0,246.22,237.38,233.79,234.28,233.16,236.73,239.51,235.0,237.72,240.23,238.72,237.99,227.7,224.13,226.5,233.0,239.2,245.78,243.5,245.34,245.1,251.9,233.52,238.42,239.11,241.16,238.67,236.28,244.1,247.34,248.49,248.28,252.88,246.1,244.69,240.4,232.84,231.74,240.26,245.24,251.81,246.21,242.11,242.71,238.57,237.28,236.66,244.66,262.3,260.05,252.34,258.33,249.05,244.25,233.33,231.74,218.09,196.9,205.72,203.84,195.02,190.12,191.2,195.35,195.1,191.8,195.29,204.34,201.31,207.06,213.74,212.9,220.29,216.93,213.09,222.82],"c":[580.07,571.79,567.05,564.6,580.55,586.2,591.03,597.49,596.54,597.68,596.1,593.7,611.55,603.59,597.18,606.48,622.58,613.93,630.23,627.96,617.78,627.91,634.76,630.5,607.14,615.85,615.86,627.21,611.84,601.89,604.66,590.44,546.66,541.91,538.52,537.57,553.44,560.48,552.49,551.82,560.28,570.93,567.94,544.84,543.09,556.04,551.69,560.42,579.14,573.55,570.45,492.46,513.86,521.19,519.14,511.25,499.52,507.23,507.6,504.4,504.6,502.09,499.21,497.01,487.11,485.12,484.28,492.55,487.22,484.28,474.09,470.1,476.22,474.45,473.18,465.02,466.89,472.9,477.12,473.44,477.56,473.07,462.83,469.39,476.57,486.18,493.59,492.27,488.1,482.65,482.29,483.11,475.95,485.35,482.88,483.43,484.69,481.85,483.93,483.31,475.43,478.43,477.6,445.87,444.76,439.02,448.37,455.8,458.13,465.43,459.94,462.69,459.87,458.74,525.31,518.74,522.25,522.95,533.44,524.17,526.88,528.66,546.76,555.54,560.01,567.71,570.15,578.34,575.4,566.02,564.55,557.63,559.05,565.71,566.54,563.09,556.85,551.0,554.82,546.01,531.04,532.15,542.44,536.61,538.71,551.65,546.41,526.17,509.32,514.2,513.62,530.24,536.3,530.93,535.22,539.79,554.16,553.46,563.12,562.25,565.79,557.44,558.3,559.44,567.82,560.54,569.63,574.41,571.04,575.25,567.93,563.41,569.88,574.48,580.38,586.55,536.87,521.5,515.03,508.13,526.44,522.3,527.87,524.07,517.9,515.38,515.48,517.78,502.8,505.81,503.8,507.22,487.3,496.24,494.08,503.57,495.42,509.65,508.03,502.54,496.83,494.9,497.71,493.11,485.03,482.87,483.72,481.04,485.39,486.68,478.08,482.8,481.35,486.42,504.83,500.92,494.68,504.48,526.42,532.5,529.87,503.37,499.51,499.61,499.5,504.44,512.15,518.73,525.3,513.68,515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8,444.68,441.0,430.57,431.18,422.63,419.58,405.92,408.5,412.71,417.28,426.93,429.99,436.36,437.32,437.28,435.38,438.6,442.84,441.68,446.0,437.45,438.6,440.23,437.63,435.4,433.07,451.1,458.82,462.76,459.22,460.16,464.11,456.99,454.69,444.32,444.42,443.41,441.5,437.19,438.56,440.72,446.03,451.24,444.78,449.4,435.08,433.66,438.6,377.84,394.74,399.34,391.37,387.89,389.61,387.26,394.47,403.64,397.81,396.15,385.71,383.53,383.2,385.78,367.25,349.07,340.7,340.0,364.64,350.05,352.47,350.91,350.38,344.19,348.8,343.22,349.91,351.96,360.91,367.72,368.62,370.98,374.98,374.63,380.87,381.06,382.98,384.97,383.99,383.28,395.94,397.4,399.47,404.69,417.13,420.68,417.61,414.03,414.33,407.69,413.1,412.23,413.36,415.09,403.4,412.49,413.91,415.2,416.92,416.26,416.06,412.84,413.68,391.68,401.73,382.68,378.04,376.92,380.12,382.34,387.55,384.95,385.83,386.88,392.1,378.47,379.31,376.93,382.24,373.38,371.43,363.35,366.99,364.18,361.77,366.45,365.79,367.68,372.87,372.46,371.69,370.74,369.47,370.7,364.0,357.69,347.8,338.85,338.74,345.62,338.27,341.05,333.65,338.43,351.07,348.58,354.85,357.24,361.03,353.43,353.43,362.09,363.21,354.91,356.35,353.96,356.7,345.63,348.5,344.31,348.97,358.66,354.06,350.16,350.55,349.36,347.1,352.73,362.07,367.46,365.9,364.08,361.78,353.27,354.16,360.37,359.42,352.75,343.72,351.48,346.74,350.14,348.31,348.77,347.47,337.51,339.32,335.94,330.63,329.23,333.26,343.4,357.55,354.09,354.12,353.52,357.8,359.91,337.86,339.24,340.31,337.47,335.35,335.53,327.35,326.95,328.85,333.22,337.05,333.6,331.11,325.07,324.47,318.11,312.4,324.19,318.73,319.55,317.52,320.13,322.85,322.81,326.78,328.73,346.26,339.12,344.32,343.13,350.43,356.43,351.15,347.89,354.66,355.81,355.86,357.53,352.42,352.98,353.8,353.16,352.51,349.99,333.3,331.56,335.99,338.1,339.04,333.95,327.65,309.93,304.44,304.09,296.12,290.37,294.23,299.73,301.07,304.72,297.42,299.58,291.65,293.25,293.38,271.93,279.71,269.39,268.38,266.9,264.67,257.16,262.5,263.97,260.45,263.17,259.21,258.61,246.68,255.17,257.81,259.04,262.41,260.88,270.99,273.12,281.74,283.62,282.44,275.13,273.71,269.78,249.32,251.86,254.2,246.0,245.99,248.15,247.64,238.87,237.25,240.88,234.84,241.13,243.08,241.37,242.92,244.36,240.14,239.31,229.94,225.35,240.11,235.72,244.66,248.16,244.45,248.63,247.18,255.94,238.98,245.44,239.31,243.2,243.57,246.1,250.71,253.96,255.62,250.17,256.51,253.04,246.15,240.83,236.07,237.01,247.6,255.64,254.99,253.37,244.1,244.76,240.49,238.24,241.44,259.21,274.03,262.11,256.24,258.42,251.44,244.99,237.88,233.38,218.8,204.02,206.36,207.32,196.28,195.16,194.9,197.43,196.57,193.41,202.73,206.43,205.02,210.98,219.72,218.07,221.54,220.94,222.65,223.64],"first":"2024-01-02"},"TSM":{"o":[102.25,100.34,99.53,99.0,100.63,101.05,102.52,101.7,100.89,100.53,100.87,111.2,113.22,114.78,113.52,115.33,118.02,116.9,117.17,116.36,113.5,113.8,114.86,117.13,120.12,120.01,127.0,134.5,133.27,127.93,129.63,130.8,127.13,126.89,124.43,129.69,130.5,130.02,130.77,128.5,128.03,130.13,139.94,137.12,138.8,144.9,153.9,143.62,144.52,143.05,142.61,135.44,140.18,135.3,136.53,142.55,139.4,140.16,140.61,138.86,135.68,137.29,140.38,138.58,144.0,140.0,145.24,146.26,146.63,147.2,145.0,145.02,137.89,141.13,132.89,129.37,126.75,131.36,136.09,130.0,136.81,138.0,137.94,137.42,135.6,138.9,140.47,141.87,141.11,142.94,147.22,148.02,146.49,153.36,154.1,154.0,151.67,152.3,155.88,159.18,157.2,159.68,156.75,153.59,151.48,155.12,153.4,158.59,164.52,163.57,164.0,168.18,173.36,172.95,172.0,177.84,180.02,182.58,172.71,170.43,169.95,172.12,173.79,172.81,174.24,171.13,177.99,184.14,190.0,188.09,188.28,193.09,183.07,188.68,188.27,175.22,175.5,169.17,166.61,169.42,165.09,158.16,164.3,162.68,160.44,163.77,163.48,151.25,133.86,150.44,161.55,159.27,166.32,166.0,168.0,171.88,172.43,173.39,174.76,175.4,170.36,172.0,169.0,170.38,166.42,171.32,168.65,170.06,168.0,159.3,161.54,164.89,160.76,162.89,163.8,170.6,172.24,169.91,169.35,168.46,174.38,174.87,174.84,179.5,181.52,188.5,185.84,174.27,175.31,172.96,175.8,179.7,181.6,184.96,187.8,185.86,188.17,190.61,192.96,189.78,203.35,205.95,200.81,199.07,196.68,198.96,200.25,199.26,194.39,194.38,192.86,194.2,193.7,193.58,192.04,196.31,203.89,197.96,193.83,192.44,188.4,188.18,184.35,189.13,188.85,189.41,192.95,188.09,185.4,182.0,181.51,189.34,193.5,199.85,201.25,202.0,200.93,199.1,194.67,194.63,198.51,203.2,201.0,203.0,198.4,192.6,201.0,205.92,205.5,204.5,199.84,200.79,197.0,204.1,218.77,221.24,209.97,207.6,200.52,205.19,202.49,218.89,215.17,214.46,221.95,220.1,226.22,197.04,195.65,204.49,206.57,209.93,199.63,204.07,206.0,210.06,213.01,208.0,205.13,204.9,201.88,199.98,204.76,202.01,200.28,201.33,196.88,190.65,191.09,194.69,179.31,181.15,175.06,183.0,178.58,175.79,172.47,170.65,175.6,173.89,172.65,173.95,174.38,173.0,174.85,174.91,179.99,182.47,179.23,171.39,168.04,160.36,166.39,166.85,160.06,150.89,134.51,151.98,140.2,155.5,156.0,158.3,156.49,150.6,156.05,149.99,148.0,159.37,157.78,163.93,165.0,164.38,163.54,172.8,179.8,179.0,172.6,174.1,175.34,179.8,187.28,187.72,195.28,193.1,194.53,189.0,191.8,193.1,191.34,192.02,194.1,196.09,199.46,195.77,193.04,194.35,201.38,204.88,203.58,206.4,211.61,215.0,212.92,210.11,213.0,213.89,214.7,215.2,206.63,214.39,220.8,224.98,224.3,227.44,227.43,224.48,233.87,231.63,229.78,230.45,232.78,231.0,229.33,234.46,236.4,245.79,245.31,240.12,237.83,238.52,240.21,241.32,243.0,241.5,242.12,245.98,235.62,237.91,238.33,231.03,244.47,243.16,242.04,243.72,246.43,237.97,240.33,239.99,240.02,228.14,228.15,228.0,234.3,236.37,236.87,236.3,235.84,226.15,231.52,231.35,240.24,241.99,246.93,258.87,260.35,260.85,260.0,265.92,264.34,258.0,266.37,266.54,282.4,280.31,273.12,273.89,276.49,275.32,278.44,296.52,292.86,300.01,306.62,295.0,302.31,299.96,298.24,295.63,306.29,310.93,298.4,300.0,299.0,293.0,289.8,295.57,298.65,298.32,305.8,303.08,305.99,302.59,296.88,292.62,294.1,285.21,294.36,292.06,293.7,289.17,275.91,281.44,277.55,276.92,292.21,272.81,273.19,282.73,289.1,292.48,286.92,292.0,292.18,293.98,296.05,301.2,299.99,305.37,305.32,304.28,295.15,287.26,288.53,285.0,286.38,294.67,293.4,297.74,299.9,301.78,302.36,304.0,311.98,330.4,330.22,324.67,324.39,319.83,322.1,332.87,329.86,342.81,346.51,340.79,333.43,333.42,332.07,332.79,336.5,343.03,339.8,335.42,330.76,345.07,335.6,322.82,337.5,348.76,364.33,370.08,379.0,369.15,361.87,363.86,359.72,359.78,367.01,379.4,390.21,386.18,370.14,365.36,349.55,357.43,354.9,343.5,335.6,348.47,353.93,345.93,343.92,341.25,340.6,345.78,329.22,336.68,331.1,335.57,346.0,339.82,324.83,327.2,322.31,343.9,326.84,339.75,339.44,370.29,363.3,375.59,370.26,379.04,381.41,368.86,373.2,369.22,368.08,371.78,384.25,396.14,413.75,392.12,392.91,397.81,393.44,404.52,404.6,402.4,418.09,416.95,406.74,397.75,398.27,403.21,406.5,406.88,389.51,397.0,399.51,409.43,413.12,427.02,422.22,427.07,424.88,440.58,449.99,430.63,429.77,423.77,430.88,413.96,413.26,420.05,438.68,436.02,434.75,438.88,476.09,439.18,433.98,452.9,425.0,437.0,455.61,467.67,450.54,447.78,438.02,429.0,446.73,438.67],"h":[102.62,101.25,100.44,100.64,102.79,101.97,102.78,102.16,102.38,102.35,103.33,113.39,115.15,115.1,114.62,118.85,118.84,118.04,117.87,118.01,114.74,114.03,115.96,119.54,120.99,125.0,134.75,135.17,133.51,129.92,130.79,131.13,128.64,127.06,125.38,131.48,131.01,131.23,131.97,128.58,129.19,136.65,141.99,137.43,144.0,151.6,158.4,144.4,146.7,143.23,143.1,137.7,141.54,136.27,137.31,142.6,141.34,141.68,140.96,139.28,136.8,142.96,141.04,142.93,146.75,142.0,146.0,148.17,148.43,147.56,146.51,145.48,140.54,142.57,135.13,131.55,130.66,133.71,136.29,137.84,138.74,138.65,139.7,139.43,136.74,142.11,142.83,142.29,144.26,143.35,150.5,148.44,152.01,156.0,155.06,154.0,154.24,153.99,157.23,160.78,160.66,160.38,156.88,154.05,152.5,157.15,153.79,163.73,164.7,166.12,169.84,168.41,176.06,174.07,173.64,178.67,184.86,183.17,177.48,171.42,172.64,173.69,175.48,176.82,175.3,176.71,182.49,185.08,192.8,188.44,191.42,193.47,190.38,190.06,189.59,176.58,178.69,170.52,170.88,171.54,165.45,163.4,164.59,163.23,161.15,166.65,167.67,153.86,150.0,157.71,162.65,164.75,167.8,169.53,172.45,172.51,175.44,175.0,175.45,175.4,173.08,173.28,173.29,171.05,170.58,172.47,175.42,172.23,168.68,163.88,164.59,165.41,163.1,162.89,170.38,172.15,174.77,170.56,170.24,171.6,177.78,176.02,175.4,182.78,183.82,189.33,185.94,176.82,175.99,176.97,180.79,181.23,185.0,186.54,188.0,187.08,191.49,194.25,193.62,190.01,212.6,205.95,203.44,200.17,203.13,200.5,205.2,199.74,198.79,195.45,192.86,198.17,194.36,198.34,194.26,202.01,206.61,198.2,194.0,192.48,192.66,188.8,188.0,190.02,188.85,192.3,193.0,188.25,185.9,182.45,186.95,195.29,199.0,202.6,205.63,203.19,203.13,199.91,196.0,195.42,202.54,205.5,202.4,205.24,198.57,198.08,208.05,207.2,208.16,204.5,201.97,201.78,203.77,208.8,222.2,221.48,210.3,209.98,203.59,206.26,209.04,221.95,215.68,220.15,225.43,224.7,226.4,207.0,202.84,206.45,209.62,215.0,204.99,205.75,210.48,211.18,213.18,209.98,209.84,207.07,202.3,206.25,205.85,202.6,200.34,202.69,198.79,193.53,196.08,194.77,182.16,181.57,183.6,184.74,181.55,178.47,174.89,173.33,178.13,173.89,174.37,177.16,174.58,175.73,178.67,177.2,182.93,182.51,179.55,171.61,168.63,166.13,168.87,171.75,161.8,151.31,153.75,152.61,160.62,156.0,158.01,158.59,158.25,153.54,157.5,150.28,152.6,160.38,164.55,165.91,165.32,166.0,166.92,174.78,180.65,180.08,174.74,175.98,177.45,180.46,189.17,194.28,196.22,194.49,195.08,193.5,193.73,195.27,196.83,192.8,198.31,198.07,199.8,195.91,195.16,198.17,204.03,205.76,206.29,209.27,213.23,217.43,215.88,213.26,217.6,215.94,215.17,215.5,210.59,220.37,223.5,225.22,228.88,228.15,228.6,233.82,237.58,232.55,230.33,233.27,233.05,232.27,229.85,237.71,238.31,248.28,245.97,242.34,238.0,240.5,241.95,246.24,243.95,243.97,244.57,247.41,237.19,239.0,238.63,232.2,247.84,243.16,245.35,244.77,246.43,241.38,240.8,242.86,240.17,229.03,230.33,234.45,237.28,238.83,239.4,240.66,235.95,229.34,232.45,235.31,244.55,247.88,254.73,264.58,261.64,260.95,262.8,266.44,264.81,270.54,266.57,276.36,286.0,281.21,277.14,275.5,279.87,279.49,290.48,296.72,296.06,307.3,307.1,306.4,302.83,300.2,304.63,301.75,306.61,311.37,303.3,303.65,299.37,295.2,294.09,297.95,300.48,302.13,307.96,307.31,307.68,310.12,301.99,298.22,294.64,287.89,297.13,294.92,294.87,289.5,286.86,286.53,280.19,284.55,292.85,278.69,285.06,285.4,292.81,292.67,291.16,294.5,296.62,294.03,300.8,302.62,304.68,313.98,305.84,304.28,295.8,288.46,289.1,287.16,292.17,295.01,297.91,299.16,303.38,304.5,304.55,307.39,321.59,331.25,333.08,326.3,324.5,324.77,333.55,336.42,329.86,351.33,349.85,342.15,333.64,335.05,337.15,335.1,341.25,345.5,343.74,339.9,344.2,347.05,338.8,334.57,349.72,359.6,364.76,379.58,380.0,371.11,366.2,369.39,362.8,372.2,373.43,389.18,390.21,386.47,376.68,373.1,355.98,361.09,359.47,348.72,349.4,353.5,357.35,346.89,344.52,344.63,346.76,347.95,339.9,337.6,343.41,344.88,350.45,340.91,329.56,329.6,338.41,348.68,342.07,344.2,345.53,374.3,368.17,378.0,371.46,382.16,381.98,370.2,375.58,370.07,370.75,387.91,388.76,409.49,414.5,397.87,395.85,398.79,403.99,407.7,406.13,419.7,420.0,417.0,407.73,402.24,404.68,421.97,409.87,406.88,398.88,403.88,411.46,410.67,416.49,430.55,427.6,430.44,449.39,448.38,450.16,448.01,433.9,433.81,438.16,426.32,422.25,426.94,442.58,440.33,442.5,465.22,476.79,447.33,443.86,452.9,436.13,456.1,479.0,468.51,461.47,460.03,439.8,440.49,447.69,439.66],"l":[100.59,99.66,99.12,98.8,100.5,100.21,99.98,99.99,100.87,100.2,100.0,109.48,111.02,112.52,113.16,114.61,116.48,116.3,115.76,115.56,112.88,112.61,113.92,116.58,118.28,120.0,126.11,130.59,130.26,126.48,127.96,128.35,125.81,124.15,122.91,129.0,127.73,128.56,128.59,126.65,127.15,130.1,137.68,133.73,138.61,144.15,144.93,138.93,140.57,141.37,139.02,134.63,136.61,133.03,135.01,139.04,139.11,139.26,138.64,135.15,135.44,137.05,139.35,138.39,139.43,138.92,142.76,142.95,145.26,144.13,142.15,139.88,137.06,137.36,130.3,126.64,125.78,130.66,131.54,128.86,135.95,135.91,137.26,133.21,133.22,138.76,139.81,140.51,140.8,141.13,146.93,146.3,146.25,152.73,152.21,150.84,150.82,151.95,154.54,155.87,156.71,157.6,153.21,151.89,147.81,152.46,150.99,157.95,160.36,161.96,162.42,163.79,171.54,170.51,170.36,173.48,178.99,173.5,172.21,167.12,169.01,170.2,171.15,172.81,170.45,171.03,177.88,182.3,185.13,182.5,186.7,183.01,182.75,184.08,185.02,170.51,164.51,165.22,166.18,167.97,159.59,152.11,159.19,158.63,152.55,162.07,156.84,146.89,133.57,147.72,154.52,155.54,163.24,165.54,166.34,167.19,170.82,172.25,171.1,169.85,169.91,166.06,167.92,167.82,165.04,166.2,167.51,168.75,159.8,158.95,161.05,156.01,160.25,157.69,161.42,169.0,171.45,166.77,166.36,167.0,172.63,173.65,173.7,177.05,181.21,183.8,177.4,171.93,170.78,170.79,175.12,177.55,180.93,182.03,182.26,184.4,188.01,190.5,184.25,186.66,201.97,200.76,199.66,197.11,196.23,197.41,200.0,194.52,193.6,192.61,187.66,192.55,190.6,193.49,188.5,196.25,200.02,191.49,189.72,186.5,187.54,184.81,183.49,188.02,184.06,186.74,189.43,183.71,182.33,178.05,181.18,188.94,192.6,198.27,200.75,199.93,198.98,190.37,193.26,191.29,197.27,200.87,197.47,193.96,193.95,191.98,200.91,204.55,202.89,199.05,198.48,197.36,196.69,203.7,215.69,211.32,205.92,203.23,200.05,198.5,199.35,213.17,211.06,212.05,219.31,219.41,220.96,187.67,192.46,199.75,205.42,208.2,197.98,202.08,203.83,207.0,205.72,206.53,201.0,203.01,199.23,197.46,200.52,200.02,197.61,196.01,191.46,187.47,191.09,181.08,175.52,171.07,174.18,180.72,175.79,171.02,167.91,168.1,174.76,170.5,171.93,173.82,170.43,171.74,174.55,173.79,179.68,179.8,171.47,167.55,164.06,159.73,165.06,166.35,157.21,144.84,134.25,138.98,137.9,146.91,153.25,154.03,156.05,148.49,151.45,145.84,147.44,156.0,157.39,161.16,160.5,163.5,161.75,170.95,177.14,176.25,170.59,171.37,173.66,176.47,184.61,187.72,193.23,191.63,192.57,188.81,190.81,190.53,191.34,190.03,193.7,195.48,196.08,190.56,192.2,193.64,200.38,202.28,203.23,205.87,209.96,212.95,211.91,209.4,212.73,213.5,212.89,208.15,206.2,213.88,220.8,222.7,224.03,224.8,221.18,224.0,233.27,227.44,227.54,230.24,227.77,229.4,226.31,233.85,234.15,241.39,238.69,238.71,231.76,236.38,238.03,240.94,241.05,239.82,241.22,239.8,231.84,236.39,230.17,228.82,240.8,238.97,241.54,241.7,239.94,236.82,237.26,239.99,232.58,223.7,226.26,226.17,232.25,235.73,235.44,236.0,230.58,225.63,228.6,230.3,237.9,241.62,246.93,257.75,258.23,258.38,258.75,260.61,259.73,257.98,262.81,265.45,280.0,276.72,270.19,270.62,273.23,273.83,277.17,287.03,290.49,299.94,293.28,293.98,297.42,280.33,292.32,291.34,300.07,296.69,294.92,297.06,293.66,284.4,289.63,294.39,293.69,296.08,302.38,300.82,296.68,302.12,293.51,291.5,287.38,277.13,291.75,288.91,289.58,280.0,273.23,279.8,272.72,276.32,276.41,266.82,273.19,273.08,287.73,289.0,283.19,289.18,286.07,290.2,293.25,296.72,298.5,302.5,299.64,290.98,287.55,283.32,275.08,281.75,286.38,291.21,292.2,296.23,298.52,298.65,299.45,303.43,311.7,321.5,324.59,318.54,316.14,318.25,321.06,330.78,324.82,337.92,341.46,326.9,325.68,326.9,331.37,330.23,334.56,338.66,328.2,329.1,329.1,330.02,319.07,319.65,336.65,347.8,356.39,368.39,322.1,360.77,356.24,360.71,357.44,359.1,366.46,376.05,384.83,369.7,368.62,364.65,344.14,354.55,343.8,336.69,331.92,344.31,350.36,336.38,336.22,339.82,338.4,339.34,325.19,325.9,331.1,334.02,343.5,325.37,322.31,313.8,321.14,339.75,326.8,338.62,335.65,359.24,360.72,369.75,366.05,373.22,372.21,360.55,365.14,364.25,365.11,370.64,375.81,393.85,400.4,384.7,388.18,385.71,392.13,395.2,392.6,400.65,408.11,400.88,398.19,386.12,391.47,402.1,398.83,391.05,385.06,395.95,399.51,402.86,410.07,415.38,414.71,417.25,422.5,436.01,434.53,427.3,412.79,422.53,405.51,407.7,408.86,417.21,431.93,425.2,431.64,438.39,465.17,434.19,432.58,432.44,419.19,431.09,453.0,443.47,429.5,445.6,428.11,428.75,436.39,428.1],"c":[101.53,100.17,99.13,99.61,102.24,101.89,100.8,101.22,101.24,101.67,102.95,113.03,114.2,113.03,114.13,116.52,116.56,117.26,116.98,116.06,112.96,113.39,115.75,118.79,119.38,124.98,133.73,133.11,130.46,127.55,129.27,129.03,126.69,125.33,125.34,129.07,129.53,130.64,128.59,127.38,128.67,133.9,138.26,134.97,141.57,149.2,146.37,139.02,144.4,142.14,139.62,136.98,136.64,134.87,136.75,139.45,140.54,140.23,138.84,136.69,136.05,141.49,140.22,142.0,139.66,141.36,142.79,145.4,146.22,147.2,142.52,140.14,139.8,139.03,132.27,127.7,129.75,133.43,132.97,136.58,138.3,138.5,137.34,134.94,136.23,141.56,142.83,141.11,143.6,142.79,149.26,146.41,151.95,155.58,152.23,151.68,153.55,153.67,156.15,157.09,160.0,159.41,154.34,152.96,151.04,154.95,152.47,162.92,162.07,164.39,168.16,165.71,172.98,172.91,172.51,177.24,179.69,175.38,173.96,167.81,172.6,172.07,171.63,173.81,172.33,175.7,182.49,183.99,186.63,184.52,191.05,184.5,187.35,185.22,186.04,171.2,171.87,165.77,169.35,169.82,159.8,160.28,161.94,160.01,154.54,165.8,158.18,149.86,147.95,155.39,155.04,164.55,167.12,167.63,172.34,169.97,173.96,174.54,175.45,172.04,171.44,166.44,171.28,169.07,170.55,169.2,169.15,171.7,160.49,160.87,163.7,156.82,162.78,162.43,170.23,171.43,172.5,169.08,167.35,167.28,176.22,174.08,174.76,181.97,182.35,186.83,177.97,173.67,172.07,175.8,179.48,181.16,184.51,186.05,187.14,185.78,190.81,192.21,187.13,187.48,205.84,200.78,201.95,198.48,200.86,197.93,203.44,194.68,196.94,194.48,190.54,192.95,191.56,195.76,193.22,201.19,201.2,194.05,191.77,186.66,188.5,186.01,187.48,189.67,188.36,191.24,190.08,185.08,183.84,181.19,184.66,194.4,198.89,200.69,204.3,203.02,199.17,191.94,194.6,191.46,200.99,202.22,200.66,195.56,194.64,197.21,207.36,206.33,203.06,201.63,200.39,197.49,201.58,208.61,220.01,211.42,207.12,208.37,201.36,201.45,206.8,214.79,211.5,218.7,223.2,224.62,221.88,192.31,202.4,202.33,208.15,209.32,199.8,204.05,208.57,210.5,206.12,207.95,208.74,206.38,201.83,203.9,202.74,200.95,200.1,198.24,191.65,189.37,194.62,181.09,180.53,172.97,180.0,184.28,175.85,177.1,170.65,170.97,177.17,171.59,174.09,176.24,173.13,173.76,177.47,176.73,181.16,180.9,173.5,168.24,165.25,166.0,168.64,170.39,157.38,146.8,146.17,141.37,158.75,151.13,157.08,155.84,157.33,151.67,151.74,147.86,151.4,157.81,164.18,165.1,163.4,164.48,166.69,172.72,179.28,176.4,172.28,174.54,175.22,176.52,186.98,193.99,194.76,194.22,194.22,193.5,193.45,191.76,196.19,191.98,197.68,196.14,197.15,193.32,194.84,197.61,202.4,203.34,205.18,207.0,212.46,214.1,215.43,211.1,215.68,213.9,213.5,209.51,210.32,220.09,222.74,224.01,228.57,226.49,224.68,233.6,234.8,229.17,227.86,231.84,229.76,230.4,228.67,236.95,237.56,245.6,240.4,238.85,234.6,240.33,241.6,245.6,242.75,241.33,242.91,241.62,235.21,239.0,232.47,231.37,242.62,241.83,242.09,244.29,241.44,241.0,238.88,241.41,232.7,228.6,227.33,232.99,235.59,238.72,239.29,238.27,230.87,228.39,231.39,235.21,243.41,247.19,250.92,260.44,258.91,259.33,261.38,262.06,262.79,268.64,264.87,272.63,282.71,280.71,276.66,273.36,273.23,279.29,288.47,288.11,292.19,302.4,294.03,304.52,299.88,280.66,302.89,295.94,304.71,299.84,295.08,297.7,294.51,288.88,290.73,294.96,298.25,301.53,305.09,303.22,300.43,304.86,294.05,293.64,289.24,286.5,295.27,291.17,290.62,282.2,284.82,282.01,277.91,282.37,277.5,275.06,284.64,284.68,289.96,291.51,287.68,292.09,295.45,292.93,294.72,301.87,303.41,310.14,304.85,292.04,287.74,286.87,276.96,284.68,288.95,293.28,296.95,298.8,302.84,300.92,299.58,303.89,319.61,322.25,327.43,318.68,318.01,323.63,331.77,331.21,327.11,341.64,342.4,327.16,326.12,327.37,334.87,332.71,338.34,342.3,339.55,330.56,341.36,335.75,325.74,330.73,348.85,355.41,361.91,374.09,368.1,366.36,364.2,362.26,360.39,370.54,370.04,385.75,387.73,376.81,374.58,369.11,353.13,357.44,353.86,338.89,348.7,347.09,354.56,336.71,338.31,340.23,345.98,339.57,338.79,329.24,338.45,343.25,347.75,326.11,326.74,316.5,337.95,341.49,339.04,341.76,345.32,365.9,365.49,370.6,369.57,379.89,375.1,363.35,370.5,366.24,368.08,387.44,382.66,402.46,404.98,392.34,393.83,396.06,397.67,401.61,394.41,419.5,414.15,411.68,404.54,397.28,399.8,417.72,404.35,395.95,392.61,401.62,407.15,404.52,412.32,422.73,424.86,418.45,435.63,446.69,436.69,444.92,415.17,426.8,427.92,408.75,421.07,423.93,441.4,425.83,432.15,462.12,467.67,436.39,440.83,434.99,432.35,455.1,477.57,444.23,434.16,451.79,432.57,436.98,436.96,434.11],"first":"2024-01-02"},"QCOM":{"o":[142.19,138.89,135.44,136.16,136.99,137.54,139.89,139.0,142.12,140.0,139.62,143.15,147.26,152.75,152.87,154.79,157.6,152.21,150.4,148.0,145.34,140.87,140.65,141.86,144.5,145.16,146.85,149.0,150.38,150.0,151.31,155.0,157.47,151.89,149.83,154.77,155.7,156.0,157.75,156.0,156.87,159.39,165.12,164.73,164.82,169.6,174.82,169.0,172.91,171.22,169.6,167.1,170.91,166.09,164.1,170.74,169.55,167.88,168.05,169.45,169.1,168.27,170.47,170.0,175.0,170.18,172.93,175.27,172.42,171.67,172.28,174.27,169.5,169.22,162.36,161.29,158.04,160.96,163.87,164.08,162.9,165.2,169.23,164.51,175.47,182.24,181.91,182.45,176.73,181.0,182.0,183.18,184.51,190.01,195.0,192.9,194.0,196.01,202.93,205.88,203.89,217.23,208.65,208.0,208.0,209.56,205.91,206.93,211.9,209.73,205.29,207.15,212.5,216.36,217.64,217.09,226.82,224.2,211.76,206.91,203.14,200.31,196.87,196.0,199.47,198.25,202.68,205.85,207.24,206.48,208.74,210.02,201.66,203.0,210.0,199.73,193.78,191.69,191.0,194.2,189.34,179.62,179.01,181.5,179.34,175.58,171.76,160.52,153.27,158.42,163.58,160.74,164.07,160.56,164.3,170.64,171.75,172.29,171.57,173.86,172.99,174.3,171.76,171.97,169.17,174.38,173.42,172.29,171.89,163.0,163.08,162.74,161.09,160.0,162.36,165.88,165.81,164.93,168.88,169.52,174.42,172.69,168.42,167.42,166.28,174.91,173.0,171.37,169.8,166.15,165.95,172.55,167.64,164.86,165.95,167.23,168.0,171.34,177.22,174.62,175.62,172.11,169.64,169.01,169.34,166.61,170.28,169.42,172.2,169.92,167.62,163.08,165.06,165.0,169.25,180.27,172.09,170.0,167.05,162.79,162.95,163.0,162.6,164.03,164.0,155.16,154.79,158.94,159.75,156.93,158.11,158.38,161.5,164.48,162.59,160.39,157.48,160.77,157.29,158.67,158.24,158.16,156.49,158.25,154.03,149.58,155.66,158.64,157.4,157.19,155.23,154.72,155.01,155.42,159.33,162.0,160.05,157.7,155.22,160.14,162.1,165.35,165.38,166.0,168.32,170.38,175.1,172.1,170.22,171.55,172.34,172.51,168.88,168.5,173.0,167.84,169.83,169.73,169.65,169.55,170.19,172.6,173.26,173.99,176.0,174.98,165.91,161.66,161.83,162.34,155.1,158.99,155.27,155.04,154.11,155.22,157.35,154.85,154.21,152.6,153.56,155.6,157.95,156.43,158.0,154.98,160.0,159.88,159.45,158.21,156.92,150.81,152.39,150.79,147.0,134.34,124.59,131.13,125.16,137.01,134.0,142.75,139.46,133.68,137.38,134.73,136.75,142.58,142.78,146.08,148.18,146.66,145.2,138.79,137.85,138.3,137.82,140.38,145.64,145.66,154.08,152.01,151.93,151.71,152.87,150.55,153.04,153.58,151.39,143.42,147.55,148.82,149.86,148.0,144.8,146.71,150.0,148.8,149.8,151.81,156.19,160.0,159.0,156.34,157.03,156.65,155.0,154.23,151.23,154.73,156.1,156.5,158.65,158.39,158.22,159.68,163.04,161.11,159.47,159.4,158.99,159.0,156.42,156.29,154.3,153.0,153.04,154.92,158.96,158.59,158.35,158.9,159.76,162.04,163.0,153.11,146.46,148.51,148.52,146.65,148.32,146.35,148.57,148.79,153.97,154.9,158.04,157.78,159.07,156.39,154.82,154.83,157.61,157.66,158.36,159.91,159.53,157.82,159.4,156.2,160.08,160.29,160.37,158.62,159.19,161.33,161.4,161.82,164.68,166.88,169.17,166.85,169.82,169.05,171.21,169.68,169.2,165.64,165.8,167.75,168.85,170.54,169.9,166.24,167.37,164.82,155.95,159.3,164.24,164.49,162.86,163.34,166.8,167.49,168.33,171.69,168.95,183.93,182.0,178.68,178.52,182.95,177.48,174.76,177.8,172.73,173.76,171.0,175.0,176.63,171.78,172.8,164.89,164.69,167.13,160.75,164.37,163.99,164.12,165.03,165.91,168.75,170.9,174.33,174.74,174.74,174.5,175.81,181.37,181.25,179.72,179.19,176.12,175.71,174.44,177.56,173.61,175.04,175.0,174.01,174.06,173.61,173.8,175.46,177.21,182.39,178.8,178.12,175.88,166.98,163.69,166.45,161.39,154.95,156.33,158.47,157.04,154.8,156.33,152.0,153.09,149.96,150.97,150.72,148.71,132.92,136.87,137.1,138.15,140.03,140.86,137.12,141.0,143.5,141.88,140.31,141.97,142.56,145.6,145.92,142.86,137.83,138.27,138.22,137.59,134.17,133.49,134.7,136.45,133.47,131.15,131.07,133.52,130.73,129.14,131.31,133.15,128.34,130.16,128.79,129.89,127.45,128.4,128.0,125.23,126.56,125.07,128.65,127.26,128.8,128.0,132.2,133.44,131.79,136.69,136.41,138.12,136.64,136.0,145.61,156.31,145.08,151.45,172.05,179.13,177.22,167.65,195.18,190.67,213.0,232.01,229.84,216.63,208.51,201.65,206.77,196.86,197.0,202.78,214.43,240.72,245.43,236.0,250.19,233.33,232.0,235.02,239.45,237.65,221.03,216.46,199.46,190.92,201.85,219.77,225.83,219.04,220.71,222.93,207.34,202.57,219.43,201.7,193.03,188.99,183.59,182.17,178.13,179.0,180.52,192.47,187.51],"h":[142.2,138.89,137.33,138.07,139.15,140.95,140.03,139.95,142.66,141.23,139.63,145.65,152.77,154.57,153.74,156.32,157.98,152.98,151.24,148.8,150.16,143.91,142.14,144.65,144.81,145.95,148.61,153.4,154.76,151.25,154.39,157.17,157.76,152.9,152.05,155.51,156.91,157.48,159.2,156.54,158.2,164.0,167.83,165.59,169.25,177.59,175.47,171.98,173.9,171.5,169.95,168.77,171.46,166.46,168.17,172.92,171.9,168.77,169.42,169.48,169.89,172.8,171.4,173.96,175.95,172.24,174.39,175.99,173.71,175.63,173.39,174.38,169.57,170.19,164.1,161.39,161.64,162.26,165.93,164.63,166.52,169.27,169.24,169.64,181.69,183.19,182.4,184.31,180.79,181.71,183.55,184.73,189.29,196.08,195.63,195.44,199.99,201.98,204.84,207.95,211.3,217.43,210.66,209.37,209.05,210.98,206.23,212.5,212.24,209.8,210.58,209.45,215.62,218.36,218.05,222.67,230.63,225.9,215.47,207.03,203.15,201.15,198.57,203.94,200.67,200.48,204.86,206.75,210.44,208.55,209.24,210.13,206.08,209.24,211.09,200.0,193.9,193.09,195.5,196.24,189.61,180.24,181.3,182.64,179.4,181.08,176.97,164.26,162.82,163.63,164.32,165.59,165.89,163.39,169.56,171.26,174.64,173.38,174.32,175.43,174.87,174.59,174.62,172.38,174.44,175.72,176.36,175.46,172.16,168.24,165.8,163.19,162.37,162.06,166.9,166.31,168.3,167.34,169.5,172.42,176.8,173.07,169.98,169.36,168.59,175.75,173.45,172.23,170.29,169.75,169.53,172.8,168.72,167.72,170.3,168.75,170.43,178.87,179.83,174.67,175.62,172.58,170.17,173.48,172.64,168.94,173.18,173.15,176.57,171.74,167.78,166.08,167.5,167.59,178.45,182.1,173.49,170.79,167.33,162.94,164.91,164.33,165.14,166.23,164.2,156.94,156.88,159.65,161.47,157.65,161.52,163.37,163.86,165.0,164.45,160.39,162.93,161.49,160.46,159.46,159.68,158.71,159.98,161.16,155.47,154.57,158.69,159.4,159.56,157.75,156.13,155.84,157.51,158.44,165.67,163.45,160.19,158.28,157.37,161.01,165.45,165.84,165.61,168.68,172.09,174.38,175.2,172.2,173.49,173.49,173.54,176.79,172.58,173.79,177.0,169.49,171.3,171.8,172.7,170.93,172.36,172.82,173.72,176.5,176.39,175.43,166.59,163.33,164.14,163.25,157.31,160.08,157.2,159.15,157.88,161.82,159.26,156.23,155.86,155.63,156.95,158.72,159.73,160.51,159.12,157.42,161.0,161.47,160.81,159.25,157.64,153.85,153.32,155.46,147.4,135.86,137.2,135.29,144.86,139.06,140.65,143.11,140.84,137.31,138.15,136.55,139.1,143.88,147.82,149.2,149.3,148.26,148.85,138.96,141.41,140.77,140.8,144.7,147.5,146.98,154.36,153.29,153.27,153.39,153.06,153.82,153.89,156.13,151.58,146.49,149.35,149.49,150.5,148.02,147.21,149.78,150.05,150.08,150.59,156.12,159.51,162.14,159.61,157.17,158.45,157.58,156.1,155.12,153.52,156.3,156.53,158.42,161.1,159.86,161.65,162.79,163.96,161.49,161.83,161.48,160.29,159.17,156.5,156.71,154.5,153.53,155.43,159.93,159.04,160.04,159.09,159.2,161.96,163.6,163.27,156.8,149.17,150.79,148.65,146.71,148.32,148.02,151.06,153.9,157.11,158.65,159.26,159.75,159.43,156.64,155.2,159.89,158.05,159.96,159.97,161.22,161.6,158.94,159.57,159.86,163.49,160.29,161.6,159.21,162.07,162.33,162.68,165.0,166.37,168.86,169.58,170.22,170.85,174.44,171.97,170.93,169.84,166.84,166.77,169.54,171.75,170.88,171.98,168.55,167.61,165.09,162.39,164.27,164.24,165.19,163.79,167.65,169.24,169.78,171.25,172.42,205.95,185.91,183.49,179.88,182.15,183.45,179.34,183.43,178.51,174.25,174.8,175.98,177.42,178.83,175.69,174.84,166.79,167.51,168.88,165.27,166.94,164.97,166.25,168.19,169.03,171.17,175.09,174.93,177.25,175.5,176.35,183.44,181.64,183.11,180.31,179.19,177.48,177.08,177.19,178.32,175.27,175.49,175.5,175.19,174.4,173.78,174.68,178.85,184.45,184.07,184.31,179.44,175.88,168.35,164.74,166.5,161.7,157.72,157.53,159.43,157.98,156.2,156.74,154.0,153.23,153.07,153.64,150.72,153.47,139.33,139.15,139.94,140.41,142.39,141.5,141.48,143.5,144.48,142.32,144.07,144.06,146.37,146.03,146.94,143.91,142.01,139.2,139.89,139.66,137.18,138.58,136.75,138.2,134.87,133.42,131.87,134.05,132.74,132.68,132.75,133.97,129.18,131.93,132.34,130.04,128.6,129.29,130.23,127.0,127.43,125.41,128.89,128.59,130.61,131.31,132.94,134.34,135.7,136.97,138.5,138.26,137.49,136.99,151.54,161.0,151.5,157.29,186.89,179.99,180.49,187.22,197.5,223.66,228.05,247.9,230.0,219.49,209.53,207.4,210.8,201.5,203.59,214.01,243.0,258.0,248.27,249.46,259.92,238.02,245.19,255.09,246.7,238.44,221.93,219.64,204.9,203.84,215.01,226.46,231.19,221.32,229.42,233.44,209.18,202.97,219.43,208.86,194.59,193.5,190.99,185.8,188.67,185.88,187.12,196.09,190.19],"l":[138.78,136.99,134.94,135.85,136.64,137.14,137.79,136.03,139.16,137.98,137.35,142.33,146.74,151.87,151.41,153.9,153.67,150.38,148.42,145.57,144.34,140.09,139.26,141.21,142.43,143.63,146.29,148.35,150.25,148.41,151.05,154.49,152.6,149.87,148.9,152.32,154.33,155.79,157.49,154.96,156.18,158.07,164.72,160.23,164.33,169.43,170.54,168.12,170.58,168.6,166.71,165.85,166.35,163.63,163.83,169.63,169.3,166.97,167.0,166.97,167.98,168.21,169.28,169.33,169.41,169.71,172.36,173.37,170.07,170.5,170.96,168.58,167.45,163.77,159.86,156.34,157.16,159.68,162.0,161.73,162.51,165.2,165.81,163.79,175.29,177.8,180.4,179.22,176.62,179.44,181.24,182.9,184.49,190.0,192.78,191.87,193.28,195.76,201.7,199.42,203.56,211.3,206.7,203.82,198.71,202.41,201.66,205.37,208.79,204.89,204.56,204.78,210.88,213.01,213.65,213.4,226.0,212.84,209.41,200.24,199.17,195.7,193.84,195.61,196.08,197.09,200.44,203.98,206.15,204.66,206.56,199.77,200.25,202.79,206.62,190.56,186.95,185.76,189.05,192.15,180.69,173.27,177.57,177.85,166.77,173.41,161.33,157.53,151.39,156.5,155.5,157.87,161.98,157.42,163.28,164.72,170.61,170.63,168.74,171.15,172.08,168.38,170.63,168.53,168.27,169.63,168.93,170.8,162.0,162.63,161.85,157.13,158.57,157.68,159.25,162.9,165.44,163.79,166.08,167.7,172.49,164.3,165.35,165.98,165.76,166.78,169.83,167.75,164.08,165.15,165.66,166.48,165.74,163.66,164.67,165.33,166.87,170.9,172.75,170.22,171.02,169.42,166.07,168.23,164.3,165.53,169.81,169.37,171.26,167.53,162.08,162.77,163.64,164.25,168.67,171.63,168.75,166.09,161.86,159.75,161.87,159.6,162.0,162.65,152.95,153.59,153.73,157.22,156.09,154.46,157.75,158.38,161.32,162.24,159.93,157.24,157.47,156.04,156.97,156.92,156.62,154.02,156.49,152.32,150.06,149.43,154.55,157.54,157.35,155.52,153.8,153.21,152.79,154.49,159.33,159.25,156.94,155.55,154.8,156.56,162.09,161.28,163.1,165.35,168.19,169.38,171.94,167.28,169.81,170.22,170.97,172.29,168.06,168.5,169.9,165.4,166.06,169.0,169.11,168.24,169.47,171.04,171.24,173.35,172.9,165.21,160.99,159.44,160.93,154.1,153.4,152.52,151.35,153.03,154.09,155.22,152.61,150.86,151.92,150.42,153.54,155.44,155.92,155.06,156.52,153.56,158.8,159.42,156.85,155.75,151.56,147.88,150.26,150.37,138.56,126.68,120.8,121.74,124.19,129.29,131.11,136.83,138.03,131.79,135.71,133.36,136.49,139.78,141.99,146.08,145.44,145.52,143.88,134.87,137.29,138.29,137.46,140.25,143.89,144.6,149.83,150.96,150.43,150.18,151.3,150.11,151.93,150.83,147.22,141.77,146.43,147.36,147.24,143.48,144.48,145.51,147.38,147.0,149.05,151.17,155.07,157.7,157.95,154.44,155.64,154.39,153.15,150.63,149.68,154.15,154.59,155.91,157.57,157.8,157.98,158.8,162.09,157.57,158.61,158.25,157.79,157.15,153.48,154.12,151.54,151.8,152.73,154.91,156.17,156.93,156.79,157.41,159.16,161.14,158.0,145.58,145.79,147.07,145.67,144.11,144.81,145.69,147.71,148.57,153.63,154.9,156.69,157.24,156.05,153.46,153.05,154.56,155.4,157.41,157.8,159.03,159.4,154.6,156.06,154.47,159.15,158.01,157.57,156.61,157.96,159.58,160.21,161.5,163.23,166.23,166.29,165.92,168.3,168.67,167.94,168.13,164.76,164.88,164.49,167.18,168.74,167.72,165.14,163.89,163.23,153.35,155.78,159.26,160.31,162.21,161.67,162.06,166.2,166.02,167.88,168.47,168.82,179.41,178.2,177.19,176.83,179.09,172.29,174.32,170.06,168.25,169.5,171.0,174.88,173.03,171.4,165.17,161.39,164.11,158.85,159.1,163.72,161.87,163.15,164.13,165.5,167.64,170.35,173.23,174.5,173.72,172.32,175.25,178.09,177.87,176.39,174.81,172.05,173.53,174.2,173.9,173.51,174.42,174.35,172.79,173.34,171.01,172.2,174.01,176.62,177.11,176.2,174.8,169.24,164.97,162.35,161.03,159.21,153.25,154.62,156.81,154.85,154.3,152.66,150.4,149.73,149.83,150.82,144.3,148.17,132.73,135.28,136.5,136.79,139.11,136.74,136.74,140.01,140.72,139.9,140.1,139.64,142.06,144.02,144.52,141.35,136.89,136.3,137.42,135.8,133.42,132.46,132.16,133.96,130.61,129.22,128.94,131.18,129.93,128.9,129.78,127.41,127.31,129.95,128.31,126.68,126.34,125.78,126.98,124.01,123.71,121.99,125.62,126.8,127.85,126.46,131.05,132.28,131.79,134.41,136.08,135.05,135.55,132.05,143.58,147.05,144.0,151.0,163.56,171.15,166.83,164.79,188.22,187.64,208.63,231.2,202.0,207.15,199.66,199.16,193.58,191.02,194.0,197.6,214.17,235.8,224.18,231.52,247.51,226.81,226.05,233.02,235.32,215.0,214.63,192.67,190.1,190.75,200.1,216.28,213.8,212.68,214.73,215.5,198.44,191.02,199.82,186.18,183.58,183.5,181.6,172.12,177.1,179.0,180.51,187.44,185.72],"c":[140.23,137.6,136.17,136.73,139.03,139.89,139.31,139.03,140.2,141.12,139.32,145.29,151.96,152.87,153.5,154.37,154.47,150.72,149.64,145.98,148.51,141.11,141.69,144.03,144.1,145.89,148.18,151.0,153.1,150.04,153.94,155.98,152.69,151.96,152.01,154.75,154.91,157.03,158.3,155.85,157.79,163.09,166.56,161.45,167.89,175.72,170.57,171.12,173.08,169.25,168.45,167.2,166.92,164.1,167.67,170.85,170.1,167.52,167.07,169.13,169.3,171.72,171.04,173.91,169.76,171.53,173.62,175.57,170.86,175.13,171.29,169.84,168.58,164.32,161.44,157.63,160.18,161.35,163.63,163.3,165.66,169.2,165.85,164.11,180.1,179.64,181.85,180.15,180.55,180.54,182.08,184.21,188.97,194.61,193.27,193.86,197.76,200.85,202.93,201.76,210.36,213.08,208.26,204.8,204.05,205.91,204.37,211.9,209.44,206.62,209.35,208.52,215.39,217.81,215.33,222.22,227.09,215.47,212.53,200.84,202.17,197.33,195.15,199.18,200.03,200.16,203.81,205.75,207.89,207.12,208.8,199.85,202.43,208.18,209.64,191.6,191.46,186.21,194.97,193.35,181.07,175.39,180.05,178.64,166.94,180.95,164.0,159.31,157.95,158.72,156.12,164.95,164.48,162.89,169.47,167.15,173.34,172.18,174.26,172.11,174.22,169.0,173.5,169.49,173.93,171.85,169.49,175.3,163.24,165.33,163.7,158.19,160.77,161.68,166.56,164.98,167.73,166.61,168.7,168.3,173.92,168.92,165.96,166.95,168.27,172.66,170.13,170.05,165.78,168.32,168.92,168.9,166.94,166.34,170.22,168.52,169.98,178.04,174.09,171.48,171.1,170.92,169.01,173.18,166.6,168.1,170.27,172.22,176.0,167.62,162.77,165.27,165.18,165.91,172.99,172.91,170.91,168.29,163.41,160.42,163.97,160.5,164.5,164.71,154.27,155.46,156.79,158.82,156.93,156.4,158.53,163.03,162.58,163.34,160.39,159.51,160.74,156.46,159.83,158.24,158.53,157.89,157.92,153.05,150.4,152.89,158.24,159.36,158.53,157.24,154.58,153.62,153.64,157.83,159.85,160.52,159.08,156.98,157.13,159.53,164.41,161.43,164.56,167.27,170.24,174.36,172.11,171.18,171.55,171.71,171.93,172.93,170.24,173.04,175.86,169.32,167.96,171.36,171.99,170.29,172.15,172.23,173.64,175.22,173.7,165.43,161.1,161.22,162.1,154.44,157.17,153.62,154.46,158.49,156.04,161.22,154.98,153.1,152.8,151.94,156.58,157.95,156.29,158.26,157.95,156.82,160.08,160.15,158.39,157.97,152.72,153.61,153.05,154.08,139.42,127.46,129.72,124.66,143.59,134.4,139.25,139.19,138.6,135.74,136.66,136.14,138.74,140.46,147.21,148.56,147.62,146.88,148.46,135.21,139.81,139.44,139.9,144.3,145.1,145.18,152.12,151.34,152.98,152.61,152.5,153.7,153.82,151.31,147.37,145.38,148.63,147.6,148.34,145.2,146.63,148.94,149.05,147.56,149.24,155.41,159.13,159.48,158.7,154.72,156.87,154.46,153.63,151.32,153.14,155.71,155.93,158.19,158.54,159.26,159.4,162.32,162.21,158.09,159.45,159.35,159.09,157.46,154.29,154.3,154.07,152.61,154.8,158.97,157.99,159.88,158.84,158.4,161.05,162.08,159.06,146.76,148.19,147.51,146.71,145.84,145.9,147.56,147.97,153.73,156.59,158.09,157.85,158.9,156.25,155.44,154.13,158.01,156.42,159.17,159.77,160.8,160.73,158.78,157.28,159.71,159.84,160.24,158.66,158.95,161.51,161.83,161.22,164.14,165.26,168.13,166.85,169.72,169.53,173.55,169.68,169.2,165.3,166.36,166.49,168.85,169.18,168.62,165.46,167.77,165.66,153.59,161.78,161.74,162.97,164.08,163.45,167.04,168.83,169.27,170.03,168.94,187.68,181.03,178.67,177.26,180.9,180.72,172.84,179.72,173.2,170.89,171.57,173.98,176.67,174.5,173.98,166.75,165.06,166.11,159.59,163.3,165.06,163.3,165.14,168.09,168.04,170.7,175.07,174.35,174.81,175.31,176.0,182.21,181.27,178.29,179.26,176.12,172.34,174.19,175.25,174.22,174.75,174.77,174.81,173.43,173.65,171.05,172.98,176.31,182.45,180.19,181.87,177.78,169.27,165.29,164.54,161.39,159.42,154.07,156.37,157.8,155.82,154.52,153.04,152.7,152.22,151.59,152.62,147.18,148.89,136.3,137.34,138.93,140.09,141.04,138.47,140.7,142.63,143.24,141.27,142.88,140.41,144.78,145.82,145.59,142.36,141.03,138.13,139.51,137.0,135.69,138.11,135.2,134.12,131.15,129.82,129.39,131.59,130.47,131.28,129.9,128.35,128.67,130.35,130.54,127.11,127.07,128.78,127.28,126.8,125.73,124.07,127.51,127.75,128.06,131.24,132.84,133.05,134.47,136.2,137.52,135.56,136.07,133.95,148.85,150.26,150.0,156.0,179.58,177.01,168.38,186.55,192.57,202.55,219.09,237.53,210.31,213.17,200.08,201.49,203.64,195.61,202.51,213.41,238.16,248.82,233.4,243.29,251.02,228.99,240.84,250.01,242.57,215.94,217.77,205.42,191.2,202.96,211.72,220.81,214.07,212.97,226.11,221.9,204.13,197.41,204.9,189.39,188.72,184.79,181.92,176.25,186.48,182.97,186.56,191.11,189.16],"first":"2024-01-02"},"TXN":{"o":[168.85,167.99,162.5,164.9,165.21,166.0,168.5,167.16,166.66,164.4,162.56,164.67,170.9,174.0,174.84,171.29,171.06,166.2,164.08,162.9,160.41,159.22,158.38,159.99,159.17,159.93,159.31,161.28,162.4,158.26,157.85,158.9,160.35,159.37,162.52,164.9,165.83,164.62,164.58,163.5,164.9,167.55,172.5,171.36,173.11,172.28,175.46,172.28,175.99,173.89,173.31,169.6,174.54,167.68,167.08,172.83,171.73,170.83,171.44,169.0,173.48,174.12,172.35,169.58,171.77,168.57,167.61,171.0,169.87,169.9,168.42,168.29,167.48,168.38,163.68,163.08,160.26,163.04,178.23,176.07,175.25,177.48,178.42,175.84,179.81,177.49,179.9,181.87,181.76,184.0,185.88,187.0,187.44,192.58,192.6,195.0,195.02,197.17,199.97,202.6,198.83,206.0,196.66,195.45,195.37,196.37,193.31,194.78,195.98,195.95,194.18,197.15,199.47,195.0,193.84,193.17,195.24,194.5,194.99,195.58,194.94,193.81,192.67,194.15,193.63,194.99,198.13,200.0,200.01,202.4,201.31,203.81,202.12,201.86,203.48,205.14,204.83,205.36,203.1,200.59,206.36,198.28,200.47,203.27,203.61,204.46,201.75,187.51,184.61,183.52,190.24,187.23,191.02,192.45,193.8,197.01,200.5,201.93,200.54,200.44,206.35,208.46,206.82,209.0,207.92,210.63,210.64,212.58,211.95,201.62,202.3,201.5,202.09,201.17,199.7,201.6,197.11,198.72,199.44,202.68,207.61,204.38,203.89,206.06,203.14,210.32,210.83,206.1,206.06,202.91,201.08,206.1,200.59,200.98,201.55,201.96,201.37,206.14,208.02,201.98,204.9,199.48,196.74,193.61,201.04,202.82,207.61,206.37,206.14,208.0,207.96,203.08,203.49,202.07,208.93,215.8,217.05,218.01,215.39,211.01,205.27,203.85,202.2,205.89,198.08,198.25,197.77,201.43,206.0,200.64,200.08,199.78,198.66,197.7,195.75,193.66,192.03,193.33,192.14,190.5,188.81,191.86,189.12,188.45,186.89,184.47,186.03,190.49,190.61,190.44,189.69,188.66,189.32,188.93,190.25,193.82,191.8,192.91,189.83,191.54,195.67,195.17,192.54,191.67,195.77,194.82,190.0,185.75,185.53,181.02,180.5,183.78,183.03,180.02,179.51,181.28,183.28,181.35,179.35,177.48,179.15,181.51,182.66,189.74,199.32,204.66,202.14,201.47,199.98,197.5,193.29,199.01,196.37,195.22,191.76,189.26,187.62,188.11,178.25,175.08,175.6,176.1,179.7,179.67,179.41,178.53,182.95,184.49,184.26,183.02,179.66,175.42,179.28,175.82,171.84,159.67,150.91,156.75,145.17,160.79,144.0,151.04,151.42,147.23,147.32,145.46,145.87,153.17,164.63,161.84,163.35,159.49,156.37,160.84,161.74,162.43,160.31,162.33,166.92,170.07,185.65,186.34,187.47,186.17,189.31,185.0,188.34,186.5,185.94,177.01,179.1,183.35,186.24,184.98,181.85,183.24,188.91,192.91,193.69,193.74,199.98,203.31,198.25,196.09,197.28,198.0,198.6,200.41,199.0,203.23,206.03,206.31,205.5,207.09,207.0,210.44,215.25,215.02,215.0,216.94,219.28,219.75,219.41,220.77,218.4,216.14,218.49,217.44,214.04,194.9,186.42,185.7,187.88,189.71,192.15,186.14,179.63,181.72,184.95,184.69,190.76,185.69,187.44,185.28,193.58,191.18,193.6,194.57,194.67,197.5,199.58,202.08,206.0,205.78,204.96,205.83,203.51,199.38,199.22,183.76,187.08,188.15,184.4,185.04,184.51,184.11,175.88,178.74,177.84,183.24,182.59,179.4,179.87,181.72,183.65,185.96,185.47,182.75,181.97,180.77,182.78,181.0,181.76,176.83,180.49,179.62,172.83,171.97,174.02,175.39,175.05,172.51,179.47,163.96,170.0,174.01,169.82,169.14,166.72,160.15,158.36,162.34,161.18,159.39,162.75,160.38,162.0,160.42,160.85,162.53,160.5,158.63,154.55,156.57,158.16,153.42,159.72,159.72,162.32,166.04,166.84,168.71,176.82,183.24,180.87,183.51,179.91,177.83,180.28,181.79,175.35,178.34,177.87,176.8,175.72,179.49,178.27,177.34,177.72,176.51,175.95,175.8,174.97,178.02,180.09,188.47,182.83,188.8,188.85,189.28,187.5,194.93,190.23,190.24,191.45,197.3,195.76,193.31,194.69,203.86,216.4,216.06,215.44,224.24,222.13,221.65,225.63,221.26,216.83,223.13,226.68,221.67,226.53,229.88,221.15,216.74,218.9,220.72,214.4,214.45,211.23,211.04,205.89,204.36,200.91,192.5,192.75,195.64,198.58,193.65,191.47,194.32,195.87,194.44,187.77,188.52,194.6,186.95,197.52,196.1,191.71,191.61,190.28,194.28,192.38,196.99,198.51,206.65,212.57,216.38,213.95,217.19,217.56,216.72,228.26,232.57,234.5,236.41,260.31,287.83,276.17,267.49,269.63,270.23,280.1,283.69,280.5,279.05,286.29,292.49,291.29,296.24,302.74,306.67,302.69,308.55,292.61,305.22,300.89,305.4,318.43,331.45,320.16,316.48,297.38,301.26,308.64,305.53,298.72,293.73,297.84,285.82,289.89,298.99,310.11,311.56,307.12,313.11,328.0,313.91,303.13,315.7,302.46,280.33,286.23,294.1,299.98,299.66,292.68,288.0,309.85,304.2],"h":[169.93,168.5,165.71,166.23,168.67,170.52,168.52,167.88,167.21,165.48,162.92,167.38,175.16,176.65,176.57,172.9,171.53,166.2,166.32,163.78,163.17,159.87,159.8,159.99,159.7,160.29,161.06,162.48,162.84,159.42,159.04,161.27,162.15,162.91,164.12,166.12,166.0,165.51,165.66,163.88,167.91,172.09,173.05,172.72,175.79,177.75,175.58,174.28,176.35,174.29,173.63,173.03,174.79,168.31,170.14,174.79,173.73,172.33,171.86,172.92,175.85,175.91,172.35,170.89,173.0,169.25,170.29,173.52,170.41,171.85,169.43,169.34,168.52,168.98,164.68,164.42,164.14,166.9,179.49,177.05,178.3,179.79,179.24,178.71,179.81,179.68,181.89,183.59,184.07,185.75,187.35,188.38,191.46,195.61,195.87,196.55,199.27,199.3,203.62,202.95,199.77,206.0,197.66,195.93,196.69,196.63,194.43,196.22,196.64,197.39,197.8,197.84,201.29,197.44,195.63,195.19,196.79,194.5,197.48,196.56,194.94,194.99,193.9,197.89,194.98,199.05,199.57,200.15,201.71,202.4,203.78,204.0,205.29,203.08,206.77,210.84,207.0,206.15,206.0,202.98,206.55,201.73,204.38,204.13,204.49,204.46,204.12,189.62,188.74,190.32,191.52,194.01,193.45,193.63,197.71,197.38,203.16,202.45,201.05,204.45,210.88,209.64,210.51,210.01,211.11,211.27,214.41,214.66,211.95,205.74,204.27,201.87,202.29,201.28,202.82,202.0,200.88,199.5,202.25,204.97,210.56,205.26,204.82,208.42,205.37,210.57,211.72,208.7,207.02,205.75,203.44,206.36,202.78,203.25,205.5,203.36,205.79,208.96,208.65,202.1,204.9,199.96,197.93,195.3,203.0,206.91,211.39,207.31,211.59,210.81,207.96,206.72,205.6,205.52,215.68,218.25,220.39,219.73,215.41,211.85,207.07,204.77,207.67,206.33,199.6,200.43,198.91,204.14,206.91,201.42,202.51,202.41,199.97,198.47,197.15,195.14,197.81,193.69,192.97,192.26,192.23,191.98,191.5,192.36,187.36,188.47,190.42,192.47,192.72,191.78,189.69,189.1,190.13,191.14,193.77,195.01,192.69,192.91,191.76,193.61,198.95,195.48,192.93,196.5,198.68,200.64,191.5,190.09,185.65,181.67,185.87,189.03,183.31,183.05,181.8,183.64,183.42,181.57,181.93,180.44,182.3,184.72,187.16,197.96,204.26,205.75,205.41,202.59,200.03,198.13,196.25,200.25,198.93,197.0,193.92,191.27,189.47,188.33,179.62,176.97,176.86,181.29,179.77,183.66,181.81,179.84,187.48,186.84,186.01,183.02,180.73,180.2,179.56,179.93,174.19,161.07,162.9,159.03,172.82,162.93,149.88,153.59,152.7,149.73,150.19,146.74,148.24,155.34,165.0,163.7,163.54,162.35,160.63,162.07,166.35,164.1,162.01,165.52,168.43,172.6,189.36,189.51,187.73,189.76,189.31,188.48,189.0,189.9,186.91,177.29,183.33,185.92,186.48,185.14,184.71,188.5,192.1,194.29,194.84,200.43,203.17,203.35,200.32,199.04,199.86,200.62,200.57,200.93,201.83,206.2,206.42,207.32,207.69,208.38,211.68,216.18,216.94,215.63,219.37,218.9,220.78,221.69,220.26,221.4,218.61,217.0,218.65,219.0,216.0,195.0,187.89,185.88,190.54,192.89,192.58,186.91,181.59,183.45,186.49,186.9,191.49,187.64,188.87,193.84,194.12,194.24,195.37,195.52,197.65,201.23,202.18,209.09,207.0,207.41,205.7,207.13,204.05,200.17,200.08,188.68,189.28,188.37,185.66,185.49,184.81,184.34,179.22,181.14,182.57,183.72,183.25,181.41,182.67,185.16,183.66,187.29,186.1,183.97,184.51,184.62,185.46,183.23,182.02,181.93,180.7,181.57,176.1,176.27,176.16,177.5,177.63,181.11,181.84,173.08,173.76,174.15,170.37,169.51,166.72,162.64,162.0,163.45,162.31,165.62,163.81,160.6,163.37,162.17,164.53,165.44,160.88,159.75,158.09,159.17,159.25,161.16,162.7,161.95,167.04,169.25,169.67,177.88,183.0,183.91,184.76,183.7,181.88,182.72,182.02,183.23,179.36,179.03,179.64,178.9,178.24,179.9,178.61,178.02,178.52,177.65,176.47,176.18,178.89,182.89,192.92,190.72,189.08,191.4,190.82,189.75,193.61,196.64,192.47,192.43,196.13,199.43,196.41,196.84,198.41,216.59,222.0,216.46,225.26,228.83,228.29,225.82,226.76,222.16,222.08,231.32,229.5,226.89,228.45,230.0,222.04,220.2,222.79,224.17,215.9,216.09,212.63,211.47,206.57,205.31,201.94,195.05,197.16,200.18,201.43,194.76,193.75,196.26,196.43,195.54,190.0,190.33,194.97,196.4,198.97,197.07,192.97,192.71,194.56,197.26,196.07,199.56,200.38,209.86,215.93,217.32,217.2,219.49,218.31,224.02,230.53,233.97,236.0,238.8,284.12,287.83,277.02,270.69,272.44,281.92,281.87,283.79,282.5,292.64,287.66,292.5,298.18,296.3,309.32,310.29,307.56,309.19,305.5,305.74,303.07,315.57,326.42,331.51,321.29,319.0,302.0,308.4,312.76,310.72,298.81,295.58,298.03,292.58,298.68,303.03,315.86,319.22,311.73,323.6,334.03,316.26,307.82,316.59,305.0,290.27,300.23,303.3,305.27,306.02,296.38,307.43,315.34,312.93],"l":[167.41,166.21,162.4,164.15,164.6,166.0,165.11,165.03,163.89,162.6,160.29,163.18,170.24,173.62,174.26,168.54,166.83,163.28,163.43,161.54,159.32,156.66,157.77,157.59,157.33,158.23,158.78,160.63,161.05,155.46,156.57,158.9,159.43,159.26,161.5,163.49,163.63,163.78,164.25,162.38,164.28,167.32,170.86,169.28,170.68,172.28,172.27,171.53,173.23,171.21,169.8,168.69,169.06,165.98,166.27,171.72,171.26,170.61,167.51,168.83,173.33,172.86,169.6,167.89,168.1,167.14,167.26,170.13,167.9,168.13,165.77,165.32,166.82,165.5,161.55,159.11,160.05,162.46,173.61,172.26,175.0,177.31,176.31,174.4,173.65,177.43,179.27,181.67,181.49,183.66,185.73,186.67,187.1,191.89,192.59,193.83,194.5,196.84,199.65,196.84,197.75,197.91,194.76,193.75,190.26,191.7,192.06,193.54,194.52,194.78,194.0,194.48,197.37,194.86,193.07,192.17,194.23,192.18,193.72,193.35,192.82,192.18,191.8,193.5,192.74,194.45,196.1,197.24,199.4,199.08,201.0,199.88,201.31,200.83,202.59,204.03,203.28,198.74,201.01,197.44,196.91,194.12,199.08,200.76,199.71,199.49,190.96,186.07,180.07,182.6,183.72,185.55,189.97,190.78,193.4,193.45,198.5,198.18,198.0,198.09,204.9,202.8,206.31,207.55,207.56,205.97,209.65,211.4,201.19,200.29,199.68,196.73,198.99,197.03,195.04,194.67,196.83,195.99,198.93,199.96,205.69,201.08,202.84,204.61,203.12,205.06,208.81,204.1,199.7,201.71,200.27,201.34,199.67,199.24,201.38,200.88,201.37,205.64,198.9,199.28,198.11,196.74,194.12,192.85,198.0,201.21,206.75,205.0,205.31,207.75,201.4,203.08,202.55,199.72,208.37,215.57,216.21,214.33,209.0,205.34,204.38,200.28,201.53,200.99,196.47,195.9,196.5,199.96,199.15,197.65,199.7,198.48,197.0,195.61,192.21,192.6,191.6,189.44,190.21,189.6,188.3,189.18,187.51,184.81,183.88,183.35,186.03,190.47,190.52,189.69,187.21,186.06,184.97,187.2,189.24,191.09,188.07,188.42,187.65,190.18,195.67,187.14,190.02,191.6,195.3,193.81,185.03,183.7,180.35,179.61,180.27,183.08,178.4,179.55,177.69,180.34,179.28,179.1,179.0,176.76,178.61,181.06,182.66,188.73,197.91,201.31,200.35,198.44,195.78,191.15,191.49,193.59,193.02,190.76,188.5,185.72,183.41,176.91,174.75,172.09,175.07,175.97,177.61,178.71,178.5,177.04,182.53,183.55,183.28,177.52,175.58,173.96,174.27,175.19,164.0,150.96,145.2,143.31,144.25,150.02,139.95,149.14,149.85,142.56,145.92,142.64,145.08,151.28,158.42,160.52,159.72,158.75,154.9,158.06,161.08,161.11,159.11,161.9,164.64,169.61,185.11,186.34,185.05,185.51,186.81,184.25,186.92,184.73,179.98,173.75,177.84,183.09,182.93,179.76,181.61,182.62,188.48,189.32,192.26,193.47,199.48,198.15,198.11,194.47,196.6,196.88,197.29,196.58,198.36,203.0,203.31,205.77,205.29,206.44,206.49,209.48,214.72,212.2,214.02,215.2,217.56,218.22,217.3,217.97,211.71,215.49,215.91,214.21,212.16,185.29,185.03,183.2,187.75,188.9,188.3,179.81,177.92,180.63,183.59,184.0,184.73,184.66,183.4,185.22,190.96,190.03,192.49,193.5,193.79,193.45,199.45,201.89,204.54,205.24,203.25,203.61,201.56,196.76,191.38,181.69,185.29,183.07,183.66,182.94,182.26,182.34,174.01,177.28,177.61,180.31,178.17,179.31,179.68,181.1,180.11,183.07,183.0,181.31,178.33,179.84,180.16,179.3,176.96,176.83,177.62,171.5,172.4,171.45,171.13,174.06,174.57,172.51,178.84,163.04,169.75,168.79,168.68,166.49,159.83,159.97,157.8,160.07,158.13,159.39,161.09,156.89,158.49,159.24,160.4,161.48,158.3,153.54,153.54,155.13,152.73,153.41,158.97,158.69,162.05,165.42,166.53,168.01,175.58,178.94,180.63,179.53,179.4,177.5,179.18,178.65,174.0,176.0,173.69,175.9,175.59,177.97,176.68,176.8,176.43,175.1,175.25,173.44,174.91,176.89,180.09,184.49,182.55,187.51,188.0,187.65,187.44,188.77,190.07,187.95,191.26,193.68,191.13,192.44,194.34,203.72,214.82,213.06,214.84,222.7,218.66,218.9,218.59,218.24,216.13,223.13,221.87,221.54,222.81,221.36,217.42,216.53,218.9,209.59,210.23,210.15,208.25,207.31,201.76,201.5,194.77,191.15,189.68,195.45,197.49,189.75,190.14,192.43,193.77,189.99,184.9,185.84,188.43,186.95,195.52,192.88,189.33,184.95,188.47,194.28,191.0,195.9,195.46,206.16,210.88,213.92,212.11,214.35,211.7,216.72,224.67,230.02,230.64,234.49,259.31,272.01,267.63,264.24,267.56,266.34,276.54,276.64,275.58,279.05,281.0,286.38,289.0,287.63,301.92,303.5,297.8,295.46,291.95,298.95,294.78,303.0,315.35,313.18,313.11,303.77,289.93,298.98,301.64,303.3,284.18,287.53,273.88,281.84,285.79,295.85,307.87,305.49,299.24,311.56,326.04,301.08,300.07,305.0,279.55,275.78,286.23,293.07,288.62,299.24,285.39,288.0,305.41,303.4],"c":[169.26,166.74,164.47,165.1,168.54,168.63,167.25,165.6,164.87,163.88,162.42,166.91,173.65,174.83,174.34,170.07,167.42,164.09,166.04,162.05,160.12,159.69,159.2,158.9,158.37,158.77,160.21,162.4,161.08,156.85,157.87,160.71,160.38,162.74,164.08,165.43,163.69,164.3,164.94,163.04,167.33,171.05,172.44,170.64,171.87,175.27,172.3,174.19,174.8,172.68,171.14,172.52,169.21,166.76,169.98,172.59,172.48,170.85,167.91,172.87,174.21,173.17,170.36,170.34,168.53,167.5,169.46,173.46,168.92,171.2,166.33,166.35,167.59,165.7,163.67,159.68,163.43,165.47,174.81,175.25,177.48,179.29,176.42,175.2,175.8,178.91,181.67,182.67,183.95,185.32,187.05,187.82,191.13,195.53,194.97,195.02,199.2,199.01,202.54,197.29,199.18,199.6,194.91,195.68,195.01,193.72,193.3,196.08,196.24,195.61,197.62,197.44,198.98,196.28,193.9,194.9,196.25,192.76,195.53,193.91,194.47,193.1,193.43,194.53,194.6,198.42,198.94,198.79,201.47,200.16,203.62,199.99,201.87,201.76,206.62,204.26,205.87,199.1,205.88,198.29,198.28,197.15,201.99,201.88,200.99,203.81,193.33,187.46,181.19,186.95,184.07,193.3,192.21,192.06,197.25,195.61,201.93,200.53,200.66,202.54,208.37,203.77,209.88,208.25,210.69,207.74,211.09,214.34,201.83,204.0,201.55,197.45,201.17,199.8,202.41,195.98,199.93,198.47,201.39,200.71,207.6,203.3,203.85,204.94,205.06,209.26,209.14,206.57,201.6,203.43,201.67,202.71,201.27,202.21,204.97,202.47,205.11,208.66,199.84,200.69,198.3,198.47,195.77,193.97,201.74,206.61,206.93,205.83,211.35,207.93,203.16,204.92,203.66,202.46,214.97,217.54,220.29,215.87,212.78,205.72,206.0,201.12,207.18,201.07,198.19,198.2,198.0,202.93,200.95,199.19,201.03,201.78,197.23,196.65,192.99,193.1,193.45,190.18,191.7,191.71,191.59,189.46,188.12,185.0,184.47,186.87,190.14,192.44,191.73,191.18,187.96,187.51,186.95,190.51,192.18,192.21,191.66,190.15,191.09,193.5,197.51,187.37,192.42,195.23,197.05,200.61,185.52,187.03,180.57,180.27,185.27,184.61,180.94,180.56,181.59,183.28,180.0,180.31,179.25,179.99,180.8,183.03,186.46,196.32,203.96,202.0,200.74,199.98,198.24,191.3,195.99,194.39,194.84,195.57,189.34,190.52,186.49,177.34,175.7,173.6,176.42,179.99,179.45,181.74,180.68,179.0,185.51,183.97,184.49,180.76,176.33,179.7,177.99,178.19,164.2,151.39,154.0,146.01,169.5,156.6,147.6,150.98,151.18,146.55,148.44,145.61,146.76,152.15,162.13,162.86,162.44,160.77,160.05,158.26,164.51,162.42,161.09,164.79,165.64,172.27,187.28,188.2,187.34,187.83,188.5,188.34,188.71,185.42,180.21,176.3,183.24,184.15,184.99,182.85,184.21,188.08,190.72,190.49,192.42,199.21,202.29,199.69,199.66,195.0,199.22,197.69,198.35,198.2,201.39,205.81,205.38,206.31,207.08,207.62,210.45,215.59,216.02,213.41,216.63,216.39,219.66,221.25,220.05,218.36,216.64,216.59,216.62,214.57,214.92,186.25,185.69,184.99,189.25,191.38,189.52,181.06,180.86,182.73,185.4,185.91,185.91,187.22,183.71,192.97,193.29,193.71,194.57,194.33,195.94,200.77,200.71,206.06,205.97,205.98,205.47,204.09,202.48,199.81,195.74,187.29,187.93,185.82,185.03,184.01,184.35,182.6,178.2,177.63,180.3,181.62,179.37,179.62,182.04,184.44,182.04,184.55,183.23,183.73,180.39,182.32,180.32,181.81,177.05,181.6,178.96,171.7,175.11,173.94,175.27,175.48,176.58,179.59,180.84,170.71,172.19,169.13,169.41,166.91,160.26,160.51,161.46,161.46,159.36,163.57,161.38,160.55,160.58,159.73,163.09,162.23,159.33,154.99,157.32,157.09,153.33,159.4,161.26,161.77,165.35,168.27,168.16,175.26,182.6,180.12,182.54,180.94,179.52,181.67,181.67,179.42,177.97,177.56,174.49,176.19,176.29,178.82,177.08,177.13,176.88,175.69,175.42,173.49,177.52,177.17,192.1,185.71,188.45,190.31,189.07,188.53,193.45,189.12,191.58,189.59,194.41,194.99,193.31,196.59,196.63,216.17,218.97,215.55,225.01,225.21,222.92,223.98,221.44,218.77,220.92,226.56,223.0,226.16,225.69,223.32,218.05,219.73,219.86,213.35,213.9,212.63,212.11,209.82,202.67,202.39,197.98,193.23,196.2,197.46,198.67,190.05,190.78,194.13,194.45,190.78,188.29,187.19,188.63,194.63,196.77,193.41,190.33,186.42,194.14,196.3,194.87,199.42,199.74,208.9,214.98,214.73,216.71,218.87,216.29,223.1,229.82,233.7,233.15,236.31,282.23,277.14,269.5,265.0,269.22,281.08,281.02,280.89,281.0,289.44,285.24,287.8,297.76,295.17,306.34,308.17,302.73,300.6,302.31,304.88,298.39,309.21,324.89,317.45,315.95,305.68,293.2,308.12,308.59,305.37,285.06,290.9,288.63,282.01,297.1,301.12,313.34,305.71,301.88,322.86,332.28,304.36,303.11,311.81,285.43,285.48,298.07,298.41,293.08,303.5,293.3,301.32,308.53,311.46],"first":"2024-01-02"},"INTC":{"o":[49.2,47.1,45.72,47.03,47.07,48.01,48.24,47.44,47.6,46.98,46.42,47.03,47.0,48.85,48.12,49.17,50.0,44.18,43.71,43.67,42.57,43.15,43.0,42.62,42.7,42.89,42.72,42.55,43.39,43.0,43.82,44.76,44.03,44.26,44.48,44.68,43.13,43.5,43.25,42.44,42.37,43.41,44.27,44.56,43.93,45.55,46.44,43.87,45.06,44.51,43.23,42.45,43.09,42.25,42.99,42.99,42.25,40.89,41.95,42.54,43.76,44.29,43.93,41.4,40.59,39.35,38.64,38.05,38.02,37.43,36.69,36.04,36.27,36.1,35.42,35.13,34.42,34.34,34.86,34.56,31.78,31.86,31.04,30.17,30.59,30.98,31.12,31.09,30.0,29.93,30.33,30.03,30.62,31.38,31.63,32.06,31.85,31.98,31.91,31.45,30.29,30.94,30.47,30.21,30.22,31.03,30.75,30.27,30.55,30.25,30.55,30.77,31.46,30.38,30.29,30.34,30.99,30.56,30.85,31.14,30.7,30.64,30.42,30.75,30.91,30.86,31.12,31.4,33.03,35.02,34.44,35.03,33.77,34.7,34.36,36.08,34.96,34.57,33.28,32.96,32.53,31.37,31.43,31.42,30.85,30.54,30.43,21.94,20.2,20.32,19.92,19.1,20.08,19.87,19.48,20.49,20.32,20.53,20.89,21.21,21.07,21.39,20.32,20.53,20.13,19.98,19.76,21.25,21.54,19.76,19.28,19.44,19.0,19.03,19.01,19.43,19.49,20.03,21.71,21.36,21.28,20.89,22.43,22.53,22.8,24.28,24.16,23.74,23.46,22.67,22.14,22.7,22.4,22.25,23.25,23.19,23.05,23.58,23.41,22.38,22.72,22.61,22.61,22.73,22.3,22.09,22.42,22.67,22.87,22.42,22.15,23.0,22.96,22.58,24.3,25.43,26.0,25.96,24.66,24.06,25.12,24.81,24.33,24.5,24.07,24.08,24.35,25.04,24.95,23.83,23.72,24.84,23.68,22.53,22.04,20.95,20.92,20.83,20.14,20.02,20.6,20.17,20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99,20.23,20.39,20.83,20.02,19.83,19.66,18.92,19.36,19.4,19.75,21.26,22.03,21.73,21.69,21.36,20.81,20.34,19.87,19.72,20.1,18.97,19.1,19.19,19.51,19.35,19.25,19.87,21.98,22.84,24.36,24.6,25.98,25.56,25.96,24.55,24.21,23.25,23.7,23.02,25.0,22.54,21.33,20.26,20.27,20.24,19.97,20.79,23.5,23.68,24.42,25.55,24.9,23.77,23.6,24.72,24.18,24.25,23.29,23.35,22.38,22.56,21.89,21.4,21.7,19.14,20.06,18.07,20.68,19.25,20.59,20.2,19.34,18.91,18.93,19.06,20.72,21.04,19.73,20.12,20.31,19.71,20.22,20.26,20.39,19.92,19.97,21.01,21.2,22.18,22.36,22.35,21.23,21.53,21.18,21.33,21.19,20.73,20.16,20.44,20.57,20.54,20.26,19.48,19.75,20.34,20.27,20.17,20.22,20.5,21.78,20.5,20.33,20.41,20.63,20.81,21.7,21.07,21.34,22.58,22.4,22.71,22.97,22.33,22.53,22.15,22.21,22.18,23.29,23.63,23.56,23.24,23.57,22.99,22.66,23.22,23.4,23.34,23.26,23.49,20.68,20.82,20.69,20.43,20.17,19.5,19.52,19.7,20.12,20.0,20.0,20.45,21.2,21.62,21.99,25.01,24.0,24.94,24.9,23.53,23.65,25.5,24.58,24.19,24.96,24.76,23.88,24.09,23.85,24.6,24.48,24.53,24.42,24.76,24.61,24.33,24.82,25.08,31.78,30.38,29.67,28.99,29.38,31.61,35.02,34.52,33.93,33.53,35.76,37.95,37.19,36.64,36.55,37.53,38.46,36.44,36.0,36.4,37.15,36.36,37.57,38.14,37.84,36.6,40.02,38.39,39.59,41.6,40.97,40.68,40.25,38.14,37.42,38.34,37.26,38.93,38.15,38.06,37.27,35.03,35.45,34.25,34.33,36.0,33.51,34.97,35.55,36.2,37.4,39.86,40.47,43.39,43.26,41.16,41.94,40.73,40.11,40.07,39.25,38.33,37.58,37.59,37.38,36.48,37.89,36.24,35.17,36.17,36.01,36.91,37.4,37.77,41.59,39.86,40.18,42.62,41.83,44.24,45.89,48.95,49.35,49.27,47.3,50.32,54.21,46.86,44.28,43.97,46.6,47.56,48.98,45.63,50.06,49.54,47.59,49.1,49.59,50.41,48.11,47.8,45.76,45.93,45.92,44.95,43.89,44.09,44.1,46.09,46.77,44.46,44.2,43.44,44.07,44.87,44.67,42.74,45.41,46.82,47.4,45.97,47.91,46.08,44.2,43.99,46.95,44.5,43.54,45.85,46.3,43.62,43.72,41.95,45.0,46.06,50.88,51.91,55.37,58.4,61.52,62.18,65.16,63.77,64.93,68.85,68.45,67.14,67.94,66.1,82.2,83.67,81.28,86.14,95.6,93.2,99.18,100.51,110.98,111.02,111.81,130.88,124.36,124.1,114.66,109.79,113.47,106.98,116.22,116.58,120.34,122.1,124.39,121.45,123.85,109.43,107.45,116.42,108.4,106.48,111.0,112.99,106.03,113.52,117.42,129.49,125.11,121.85,131.81,139.12,129.73,133.05,139.73,128.71,127.0,131.99,135.0,128.92,122.57,116.3,108.3,114.87,109.58],"h":[49.38,47.81,47.16,47.83,48.76,48.56,48.3,47.84,47.67,47.22,46.42,47.57,48.76,49.17,48.94,49.77,50.3,45.41,43.99,43.82,43.79,43.57,43.14,43.15,42.78,43.1,42.97,43.52,45.04,43.63,44.29,45.27,44.22,45.17,44.69,44.68,43.51,43.68,43.27,42.45,43.15,44.27,46.61,44.87,45.51,46.42,46.63,44.93,45.27,44.98,43.35,43.15,43.38,42.29,43.01,43.6,42.8,42.22,42.27,43.83,44.6,45.41,44.08,41.65,40.78,39.46,38.86,38.58,38.22,37.67,36.7,36.7,36.51,36.13,35.66,35.13,34.57,34.6,35.18,35.3,32.24,31.91,31.18,31.04,30.67,31.06,31.2,31.45,30.15,30.39,30.46,31.13,31.11,31.4,32.26,32.11,32.42,32.24,32.07,31.57,31.02,31.37,30.67,30.5,30.96,31.07,30.75,30.84,30.59,30.78,30.95,31.03,31.48,30.58,30.56,31.0,31.47,31.11,31.36,31.42,30.83,30.68,30.66,31.31,31.02,31.31,31.34,32.34,34.09,35.22,34.97,35.15,35.48,35.23,34.45,37.16,36.3,34.58,33.41,33.23,32.8,31.99,31.56,31.47,30.91,30.87,30.71,21.98,20.39,20.63,20.25,20.55,20.15,19.97,20.48,20.5,21.06,20.9,21.86,21.23,21.44,21.4,20.93,20.56,20.26,20.11,20.6,22.12,21.69,20.05,19.9,19.49,19.54,19.11,19.69,19.54,19.8,21.07,22.58,21.74,21.69,23.14,22.82,23.11,24.06,24.42,24.66,23.95,23.72,23.07,22.73,22.91,22.65,23.42,23.48,23.53,23.82,23.77,23.72,22.54,22.82,22.82,22.88,22.82,22.43,22.37,23.34,23.27,23.14,22.93,22.25,23.58,23.0,23.58,25.12,26.38,26.43,26.29,24.96,25.14,25.61,24.82,25.02,24.54,24.21,24.77,24.68,25.57,24.99,23.93,24.28,25.48,23.75,22.54,22.19,21.05,21.06,20.86,20.25,20.9,20.8,21.1,20.77,20.58,19.69,19.76,20.23,20.4,20.67,20.61,20.11,20.4,20.43,20.67,20.98,20.34,20.12,19.66,19.25,19.52,19.77,19.95,21.62,22.41,22.29,21.75,21.41,21.06,20.34,20.08,20.1,20.33,19.75,19.53,19.77,19.7,19.36,20.08,21.88,22.56,24.83,25.19,27.55,26.33,26.12,26.29,24.8,24.28,23.82,24.4,24.44,25.04,22.63,21.36,21.13,21.2,20.51,20.06,21.17,24.53,24.37,26.15,26.41,25.23,24.31,24.7,24.99,24.75,24.42,23.76,23.58,22.75,22.62,22.38,23.9,22.2,20.67,20.39,21.73,20.82,19.8,21.05,20.47,19.43,19.1,18.99,19.74,21.03,21.55,20.18,21.08,20.85,20.18,20.65,20.78,20.58,20.12,20.37,21.24,21.45,22.67,22.88,22.46,21.63,21.76,21.56,21.41,21.63,20.9,20.27,20.67,20.64,20.6,20.26,19.82,20.41,20.5,20.55,20.44,20.96,22.44,21.83,20.98,20.6,20.93,21.48,21.6,21.89,21.58,22.69,22.77,22.62,23.38,22.97,23.16,22.77,22.63,22.39,23.79,23.53,24.04,23.66,23.4,23.78,23.13,23.05,23.59,23.83,23.54,23.62,23.58,21.05,21.29,20.85,20.62,20.23,19.55,19.59,20.54,20.48,20.44,20.02,21.6,21.86,22.3,24.2,25.65,24.9,26.53,24.93,23.57,25.23,25.88,24.74,24.99,25.14,24.97,24.24,24.09,24.64,24.71,24.74,24.81,24.87,24.93,24.63,25.46,25.34,25.26,32.38,30.63,30.1,30.2,31.7,34.25,36.3,35.05,34.24,36.06,37.57,38.08,38.68,38.05,37.79,38.1,39.65,37.51,36.55,37.49,38.02,38.38,38.52,38.35,37.93,38.4,41.12,40.67,42.48,42.04,41.43,40.83,40.45,38.25,38.69,39.84,38.27,39.53,38.22,38.2,37.31,36.1,35.73,34.76,35.75,36.68,34.98,36.16,36.13,37.24,40.59,40.38,43.68,44.02,43.28,42.83,42.12,41.26,40.99,40.19,40.03,38.48,37.96,37.84,37.49,37.58,37.9,36.8,36.18,36.49,36.8,38.26,37.58,39.86,42.1,40.31,44.57,43.34,45.73,45.45,48.24,49.0,50.39,50.21,50.23,54.41,54.6,48.13,44.46,44.53,49.29,48.77,49.58,49.84,51.49,49.7,50.86,51.3,51.22,50.54,49.55,48.95,47.69,46.83,46.77,45.17,44.39,44.55,46.6,46.97,46.95,46.56,45.81,43.69,46.13,46.48,45.18,45.76,47.88,48.83,47.44,46.65,49.17,46.08,45.71,46.44,47.55,45.46,44.31,47.85,46.6,44.13,43.99,44.23,48.77,50.49,52.39,53.27,59.17,62.08,63.39,65.65,65.18,65.84,68.61,70.33,69.21,67.67,68.77,68.28,85.22,87.1,84.59,94.95,95.69,100.45,99.82,110.48,113.5,114.51,130.57,132.75,127.79,125.0,118.57,110.57,115.54,113.07,121.94,119.41,122.78,125.62,125.27,123.08,126.64,113.3,109.0,118.29,113.14,106.48,112.54,114.0,111.5,119.44,127.6,132.61,128.7,125.2,135.48,141.45,137.98,136.08,140.72,131.23,132.05,142.35,135.74,130.74,127.3,116.47,110.49,116.77,110.85],"l":[47.45,46.8,45.24,46.64,46.97,47.8,46.94,46.73,46.61,46.38,45.65,46.17,46.44,47.64,47.32,48.27,48.97,43.35,42.81,42.89,42.36,42.49,41.6,42.43,42.14,42.55,42.33,42.4,43.32,42.76,43.39,44.02,43.12,43.42,43.08,42.53,42.66,42.82,42.51,41.91,42.36,43.13,43.85,42.69,43.56,45.18,44.0,43.66,44.46,43.2,42.51,42.35,42.6,41.44,41.41,42.32,42.09,40.57,41.66,42.5,43.71,44.18,43.5,40.22,39.7,38.51,37.91,37.33,37.02,37.08,35.6,35.89,35.76,35.37,34.77,34.18,34.08,34.18,34.34,34.5,30.64,31.07,30.42,30.02,30.19,30.7,30.73,30.61,29.73,29.81,29.84,30.0,30.61,30.81,31.52,31.59,31.76,31.62,31.1,29.87,30.13,30.66,30.11,30.06,29.94,30.05,29.94,30.01,30.16,30.21,30.29,30.53,30.39,30.14,30.21,30.18,30.5,30.45,30.67,30.53,30.29,30.27,30.29,30.72,30.61,30.59,30.91,31.31,32.82,33.72,34.13,33.31,33.77,34.31,33.84,34.4,34.53,32.85,32.76,32.83,31.66,30.95,31.02,30.79,30.01,30.28,28.89,20.42,19.29,19.75,18.95,18.84,19.5,19.0,19.47,19.79,20.23,20.41,20.84,20.82,21.07,20.04,20.26,19.95,19.84,19.51,19.75,21.0,19.99,19.28,19.24,18.64,18.95,18.51,18.52,19.04,19.49,19.76,21.24,20.72,21.03,20.35,22.03,22.29,22.73,23.25,23.7,23.09,22.26,22.35,21.65,22.3,22.02,22.05,23.06,22.96,22.98,23.27,22.47,21.74,22.4,22.5,22.25,22.17,21.58,21.97,22.41,22.56,22.41,22.26,21.47,21.91,22.0,22.4,24.05,25.19,25.83,24.83,23.89,24.02,24.93,24.23,24.16,24.1,23.55,23.83,24.14,24.76,23.81,23.06,23.6,23.44,22.44,21.81,20.66,20.66,20.73,19.96,19.87,19.92,20.25,20.0,20.29,19.21,19.03,18.9,19.52,19.96,20.08,20.09,19.73,19.88,20.0,20.06,19.78,19.9,19.71,18.91,18.73,18.82,19.17,19.4,20.79,21.75,21.57,21.35,20.75,20.14,19.74,19.66,19.43,19.38,18.78,19.02,18.91,19.22,19.03,19.24,19.86,20.93,22.79,22.86,24.49,25.46,24.48,24.84,23.62,22.77,23.21,23.07,22.64,22.52,20.76,20.18,20.0,20.11,19.65,19.29,20.21,23.13,23.52,24.37,25.39,24.03,23.73,23.49,24.13,24.11,23.25,22.86,22.56,21.75,21.66,21.7,20.86,19.7,18.56,17.67,17.98,19.16,18.18,19.98,19.81,18.72,18.56,18.25,19.04,20.31,20.88,19.34,20.05,20.22,19.55,19.94,20.21,20.24,19.77,19.82,20.64,20.83,21.88,22.3,21.46,21.19,21.35,21.05,21.12,20.59,20.51,19.94,20.18,20.33,20.1,19.31,19.37,19.4,20.01,19.85,20.03,20.22,20.28,20.38,20.41,20.1,20.3,20.62,20.66,20.88,20.73,21.33,22.13,22.21,22.42,22.27,22.28,21.52,21.99,21.86,22.13,23.13,23.48,23.16,22.88,22.9,22.25,22.59,22.9,23.16,23.08,22.92,22.6,20.36,20.65,20.34,20.08,19.66,18.97,19.35,19.68,19.87,19.6,19.61,20.44,20.76,21.36,21.9,24.11,23.21,24.94,23.33,22.78,23.65,24.44,24.1,24.05,24.61,24.28,23.68,23.72,23.75,24.17,24.12,24.27,24.28,24.57,24.05,24.22,24.69,24.45,30.16,29.33,28.73,28.82,29.23,31.21,34.49,33.73,33.02,33.5,35.44,36.45,36.43,36.35,35.91,36.86,36.3,36.28,34.69,35.64,36.41,36.08,37.56,37.67,36.04,36.43,37.83,38.23,39.54,40.92,40.11,39.79,39.05,36.63,37.11,36.8,36.97,37.97,37.49,37.35,35.45,34.62,34.23,33.57,34.25,33.48,32.89,34.69,34.68,36.13,37.34,39.6,40.05,42.51,40.14,41.15,39.7,40.03,38.89,39.08,37.62,37.32,36.92,35.97,35.67,36.44,36.29,36.03,34.95,35.85,35.82,36.82,36.87,37.76,39.27,38.95,40.12,40.68,41.57,43.89,45.22,47.42,47.83,46.71,47.0,50.15,53.08,44.45,42.28,43.1,46.32,46.99,45.96,45.5,48.43,47.0,46.79,48.83,47.59,46.77,46.86,46.19,44.97,45.46,44.88,43.92,42.88,43.18,43.54,45.08,44.39,44.4,43.95,42.14,43.27,44.7,43.28,41.64,45.41,46.66,45.17,45.39,45.69,43.91,44.05,43.65,43.64,43.74,43.2,45.45,43.92,42.86,40.63,41.6,44.98,46.04,49.87,51.22,54.8,58.39,60.75,62.18,62.09,62.88,64.27,67.74,64.47,65.64,64.98,65.42,79.62,82.61,80.8,85.87,91.5,92.61,95.6,100.08,106.58,109.15,111.8,123.92,115.0,116.41,113.17,105.02,103.85,102.4,114.8,113.17,118.09,117.35,117.0,116.31,113.54,106.33,104.17,110.86,107.48,98.33,106.66,99.46,104.92,110.51,115.33,126.66,116.0,118.06,127.9,136.21,128.3,127.95,125.41,125.5,118.5,131.52,126.68,117.63,121.52,108.3,104.41,111.51,107.45],"c":[47.8,47.05,46.87,46.89,48.45,48.05,47.47,47.64,47.12,47.06,46.06,46.74,48.15,48.22,48.89,49.09,49.55,43.65,43.84,42.92,43.08,43.36,42.6,42.77,42.74,42.78,42.5,43.31,44.03,43.16,44.19,44.05,43.51,44.52,43.47,42.98,42.99,42.99,42.73,41.99,43.05,43.82,45.61,43.16,44.51,46.15,44.0,44.86,45.24,43.23,42.75,42.64,42.71,42.05,42.2,42.42,42.57,41.83,41.99,43.77,44.17,44.52,43.94,40.33,39.73,38.71,37.98,38.33,37.2,37.63,35.69,36.31,36.26,35.68,35.04,34.2,34.41,34.28,34.5,35.11,31.88,31.36,30.47,30.37,30.51,30.9,30.97,30.68,30.0,30.09,29.85,30.51,31.05,31.27,32.03,31.83,32.1,31.74,31.42,30.08,30.72,31.06,30.13,30.19,30.85,30.29,30.03,30.78,30.42,30.74,30.91,30.92,30.76,30.46,30.45,30.98,30.63,30.62,31.09,30.57,30.74,30.54,30.59,30.97,30.84,31.07,31.23,32.02,33.99,34.59,34.87,33.5,34.49,34.46,34.34,34.46,34.87,32.98,33.37,32.95,31.7,31.1,31.35,30.83,30.13,30.74,29.05,21.48,20.11,19.83,18.99,20.49,19.71,19.36,20.47,19.92,20.69,20.87,21.52,20.99,21.41,20.1,20.54,20.13,20.07,19.61,20.13,22.04,20.1,19.43,19.4,18.89,19.07,18.98,19.64,19.36,19.66,20.91,21.47,20.77,21.14,21.84,22.56,22.81,23.54,23.92,23.91,23.46,22.69,22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82,20.05,20.22,20.56,19.87,20.01,19.88,19.15,19.2,19.2,19.72,19.67,21.49,21.77,21.86,21.57,20.83,20.29,19.8,19.75,20.01,19.43,19.38,19.29,19.65,19.38,19.1,19.77,20.97,22.48,24.13,23.6,27.39,25.72,26.09,24.87,24.27,22.99,23.52,23.09,23.73,22.74,21.33,20.81,20.75,20.64,19.93,19.78,20.68,23.7,24.05,25.69,25.92,24.12,23.96,24.26,24.22,24.2,23.42,23.62,22.71,22.71,22.05,21.98,22.43,19.85,19.57,18.13,21.53,19.88,19.74,20.31,19.85,19.23,18.93,18.84,19.51,20.59,21.49,20.05,20.51,20.34,20.1,19.98,20.62,20.27,19.94,20.31,21.0,21.42,22.18,22.56,21.52,21.55,21.66,21.38,21.27,20.69,20.55,20.05,20.55,20.37,20.25,19.55,19.74,20.29,20.25,19.99,20.06,20.48,22.08,20.68,20.77,20.14,20.74,20.8,21.49,21.08,21.19,22.55,22.2,22.5,22.69,22.4,22.85,21.88,22.49,22.0,23.59,23.44,23.82,23.43,23.3,22.92,22.69,22.8,23.1,23.26,23.24,23.49,22.63,20.7,20.68,20.41,20.34,19.8,19.31,19.5,20.19,20.41,19.77,19.95,20.65,21.81,22.22,23.86,24.56,23.66,25.31,23.54,23.5,24.8,24.55,24.35,24.85,24.93,24.35,24.21,24.0,24.61,24.49,24.48,24.44,24.77,24.61,24.08,24.77,25.27,24.9,30.57,29.58,28.76,29.34,31.22,33.99,35.5,34.48,33.55,35.94,37.3,36.83,36.59,37.17,37.43,37.8,36.37,37.22,35.63,37.15,36.84,37.01,38.1,38.12,36.92,38.16,38.28,39.54,41.53,41.34,40.16,39.99,39.5,37.03,38.38,37.24,38.13,38.45,37.88,37.89,35.91,35.52,34.71,34.33,35.11,33.62,34.5,35.79,35.83,36.81,40.56,40.01,43.47,43.76,40.5,41.41,40.3,40.5,40.78,39.51,37.81,37.51,37.31,36.05,36.28,36.82,36.37,36.35,36.16,36.2,36.68,37.3,36.9,39.38,39.37,40.04,42.63,41.11,45.55,44.06,47.29,48.72,48.32,46.96,48.56,54.25,54.32,45.07,42.49,43.93,48.78,48.66,46.47,48.81,49.25,48.6,48.24,50.59,50.24,47.13,48.29,46.48,46.79,46.18,45.46,44.62,44.11,43.63,46.12,46.88,45.46,45.61,45.5,43.1,45.58,45.95,43.42,45.58,46.78,47.98,45.25,45.77,45.76,44.06,45.03,46.18,43.87,44.01,44.06,47.18,44.1,43.13,41.19,44.13,48.03,50.38,50.78,52.91,58.95,61.72,62.38,65.18,63.81,64.94,68.5,68.5,65.7,66.26,65.27,66.78,82.54,84.99,84.52,94.75,94.48,99.62,95.78,108.15,113.01,109.62,124.92,129.44,120.61,120.29,115.93,108.77,108.17,110.8,118.96,118.5,119.84,123.52,121.77,120.89,114.68,109.33,107.93,112.71,111.78,99.17,110.27,107.92,107.04,116.96,124.57,127.86,117.05,121.1,133.99,140.94,132.28,131.65,132.87,128.32,131.72,139.63,127.02,120.35,122.2,110.39,110.24,112.54,109.84],"first":"2024-01-02"},"AMAT":{"o":[160.0,151.71,149.8,150.08,149.83,149.87,151.77,150.25,152.2,151.3,153.11,158.66,162.57,168.18,167.76,171.39,177.17,169.07,166.31,167.33,164.0,165.46,165.92,168.6,170.99,170.49,169.99,179.04,185.27,178.6,182.64,189.0,202.02,195.59,187.92,198.28,199.32,199.8,203.73,198.49,199.91,203.77,212.0,207.75,209.95,213.23,212.48,203.28,203.88,202.97,201.93,199.44,201.68,199.18,201.0,213.37,208.51,207.63,209.79,208.04,207.56,206.93,206.58,203.6,211.61,204.9,212.86,211.35,208.89,209.46,208.0,211.9,206.34,206.09,197.47,194.26,191.55,190.25,197.99,196.28,197.03,203.51,203.67,196.08,196.26,202.0,205.31,209.24,205.91,207.36,208.8,208.4,205.84,212.5,218.22,216.4,212.15,218.0,220.52,225.0,220.2,222.15,217.59,217.97,216.75,218.33,213.8,219.6,221.67,224.21,219.71,227.27,231.43,231.47,234.08,236.67,242.78,247.0,238.32,233.0,231.04,235.0,237.5,235.35,236.86,235.02,241.64,244.69,243.11,248.0,253.0,255.57,241.61,244.52,246.96,231.24,222.15,217.5,216.23,220.45,217.37,207.15,206.99,208.3,208.26,206.1,204.13,187.87,175.16,183.32,190.0,185.26,190.01,191.5,196.44,202.69,207.31,204.95,207.0,209.29,208.05,208.63,202.16,200.67,194.78,194.68,196.67,197.53,193.08,179.99,179.04,179.5,177.1,177.97,180.24,184.36,185.3,185.0,189.5,190.76,194.55,194.35,194.42,196.51,195.29,210.82,211.08,201.0,203.41,197.83,197.71,204.62,199.38,200.13,201.4,201.02,202.14,206.96,213.68,193.22,190.0,186.28,186.16,184.6,181.95,186.88,186.49,186.52,185.34,187.0,185.21,181.83,183.2,183.3,188.96,190.96,192.29,192.31,188.71,184.07,186.78,168.34,167.68,168.34,169.31,171.22,175.12,176.71,175.34,173.2,176.38,175.48,181.21,185.34,176.54,172.16,171.97,173.5,169.73,169.7,169.1,170.04,169.0,170.94,162.79,159.98,164.77,167.43,167.35,166.15,164.0,164.43,164.47,165.38,174.98,180.07,177.75,174.72,169.1,171.86,176.75,185.8,193.0,194.74,196.83,190.13,190.89,179.55,173.75,180.0,179.4,182.59,175.32,175.47,176.73,179.61,183.14,182.86,181.8,179.42,180.31,174.84,171.79,172.31,175.14,176.13,173.77,168.12,167.38,170.25,157.29,159.73,153.06,153.14,151.54,151.46,152.42,148.97,151.72,148.89,152.13,152.95,154.32,153.18,152.23,150.29,155.5,154.84,153.14,149.83,148.8,142.77,144.1,144.03,141.0,129.11,124.97,138.41,129.58,142.23,138.57,146.88,144.97,137.82,138.99,135.13,137.18,144.85,147.61,148.2,150.79,149.0,145.97,151.64,152.79,154.11,152.0,153.35,158.03,156.93,166.44,168.87,173.45,171.75,168.43,162.54,165.05,163.54,160.69,156.64,160.63,161.91,165.46,159.04,155.79,156.93,162.5,163.22,165.44,167.81,170.58,174.24,172.49,171.06,173.02,176.28,175.26,174.47,170.26,175.07,181.11,183.19,184.38,183.8,182.44,182.63,189.35,189.04,192.14,195.8,198.0,196.85,195.61,200.08,194.0,192.62,193.06,190.79,192.27,187.68,188.16,185.81,189.01,191.62,189.73,177.88,176.6,182.0,182.67,178.88,184.35,183.15,187.15,185.73,189.8,187.86,162.7,161.81,164.24,161.8,159.94,160.68,162.31,162.01,163.26,164.72,162.87,156.72,158.05,155.94,160.26,163.81,161.92,164.3,164.0,167.91,169.11,172.46,174.25,188.0,190.82,193.19,201.23,199.08,199.04,200.0,206.34,204.36,204.74,225.0,219.91,222.34,223.91,210.0,217.0,220.7,220.35,213.9,223.96,230.6,226.47,227.15,225.92,226.0,218.39,229.0,233.0,229.68,232.9,237.78,233.74,235.67,231.42,230.19,240.77,232.27,236.23,232.57,231.23,227.39,203.75,224.2,226.48,227.29,238.79,219.2,222.86,237.55,242.83,250.8,250.23,255.63,265.3,268.34,269.79,269.5,266.07,266.77,271.22,267.26,263.43,259.79,258.16,259.09,255.71,262.83,258.16,260.23,261.84,260.82,264.19,261.47,267.08,276.12,285.43,292.0,290.7,288.4,301.72,307.06,301.47,328.08,325.72,316.1,319.48,332.99,318.98,322.0,324.45,341.93,340.74,332.93,320.6,336.94,323.99,300.07,309.41,317.56,329.86,337.91,339.88,364.95,351.0,361.63,362.2,366.27,372.4,376.59,385.0,391.8,365.94,366.58,350.9,359.22,351.04,329.52,320.48,339.85,348.0,344.19,342.47,347.7,346.18,353.39,340.74,359.77,367.82,358.16,371.0,358.37,337.63,344.0,328.83,345.29,338.0,351.02,348.15,378.89,385.25,402.5,397.85,400.0,389.21,388.95,397.75,397.6,393.0,399.87,406.17,412.5,416.0,386.0,383.87,385.54,389.45,387.16,404.39,421.0,426.36,423.11,439.25,436.8,435.91,443.34,428.42,441.31,404.37,416.45,424.19,434.35,444.74,461.22,446.13,452.77,444.54,465.3,487.95,485.66,479.71,476.0,501.72,502.79,522.49,548.62,589.98,581.99,592.02,622.52,626.22,581.93,585.24,637.74,642.76,635.43,697.5,668.41,656.69,627.76,545.35,547.1,627.31,578.24],"h":[160.11,153.17,152.0,151.52,152.79,151.69,151.9,152.44,152.4,154.24,153.75,160.74,168.28,171.91,168.0,175.96,178.4,169.57,168.51,169.17,166.62,167.74,169.18,172.28,172.71,172.91,175.0,186.15,188.21,182.19,186.98,189.47,206.77,195.86,190.37,201.55,201.34,203.99,204.44,199.18,202.0,211.38,213.37,210.76,213.51,214.26,213.6,203.28,205.01,203.88,202.4,201.28,203.17,201.55,205.92,214.91,211.72,211.31,211.21,208.49,207.65,211.77,206.58,209.15,213.04,209.53,213.0,212.1,211.66,213.33,209.95,214.46,210.42,207.0,198.42,194.69,191.78,194.5,199.36,198.45,203.99,205.29,205.83,200.68,198.48,205.27,209.18,209.47,207.96,208.25,212.57,208.47,210.1,217.61,218.75,219.36,221.75,220.26,220.73,225.07,223.12,223.22,220.65,219.69,218.51,218.35,214.35,224.72,223.26,224.55,228.83,230.07,238.4,238.36,238.26,243.28,249.42,247.83,238.48,235.41,234.55,236.92,237.82,241.29,238.36,241.0,244.72,244.72,247.18,252.13,255.89,255.57,248.77,248.81,247.52,233.32,222.33,218.28,224.09,221.95,217.77,209.21,208.36,212.53,209.17,212.87,209.08,189.57,187.17,188.51,191.4,190.83,193.32,196.4,201.83,204.81,213.0,208.89,211.11,210.59,210.0,210.34,205.83,201.26,196.8,196.64,198.31,197.84,194.07,184.32,183.74,180.71,178.55,178.51,186.41,185.13,188.8,187.91,190.5,191.66,198.33,195.53,195.64,197.85,200.29,212.15,211.33,204.31,204.06,204.51,203.13,204.92,201.59,202.55,205.59,204.25,207.23,214.25,215.7,193.22,190.8,186.79,186.71,185.28,183.74,187.8,189.2,187.64,191.53,188.19,185.21,185.47,183.86,186.75,189.38,194.33,194.1,193.2,189.75,185.48,187.62,174.07,171.67,169.96,170.53,177.07,176.08,177.19,175.49,173.34,178.43,184.27,183.26,185.7,179.42,173.32,174.5,173.88,173.2,170.11,171.53,171.74,170.75,174.43,165.24,164.73,167.69,168.72,168.85,167.2,164.97,165.18,166.71,170.42,180.38,181.84,178.17,174.72,171.61,173.7,179.51,191.71,193.16,195.22,200.55,191.2,191.28,179.56,174.83,180.21,183.27,186.44,180.25,179.3,181.01,183.08,183.54,184.03,183.58,181.53,184.52,176.0,173.76,174.9,178.37,176.25,175.23,169.68,170.25,170.57,160.05,160.32,156.23,155.87,154.05,156.35,154.45,150.51,151.72,153.06,156.5,157.21,154.94,157.07,155.62,152.19,156.27,154.95,153.99,149.9,149.8,145.68,146.11,149.31,141.87,132.46,141.57,140.7,150.96,143.81,146.23,147.7,147.04,141.08,139.65,136.01,139.08,147.83,150.4,152.61,151.87,151.07,151.04,152.28,156.7,156.64,154.48,156.2,158.8,158.0,169.8,174.18,175.28,176.38,169.47,166.0,165.94,166.29,163.3,158.41,162.48,163.67,165.54,159.23,157.62,161.95,163.48,165.62,169.53,171.82,174.39,175.79,175.36,173.58,176.88,178.32,175.26,175.37,172.29,180.52,183.21,184.5,185.8,184.77,184.93,190.91,192.04,191.65,196.3,197.96,199.42,198.78,198.82,201.11,195.16,194.03,193.57,194.4,192.5,189.4,190.04,186.52,190.5,192.45,190.87,181.47,181.63,183.0,183.26,179.24,186.8,185.38,189.72,189.73,191.14,190.03,167.5,164.55,165.2,161.97,161.29,165.0,162.62,164.81,164.65,166.16,163.66,158.3,158.05,159.67,162.85,164.65,164.26,165.4,170.66,169.67,171.06,174.1,179.55,191.55,191.85,201.15,204.1,203.75,200.72,205.2,210.5,210.27,218.44,226.41,220.5,226.49,224.83,218.65,220.86,224.47,221.13,221.65,228.1,232.07,227.36,231.33,228.16,226.77,230.55,230.72,235.79,231.02,237.39,242.5,237.91,239.79,236.97,241.91,240.77,232.52,236.54,233.25,231.84,229.0,226.16,231.71,227.62,235.91,240.76,228.16,233.2,244.62,252.66,252.48,255.79,267.05,269.15,272.76,273.59,272.16,268.71,276.1,271.99,269.71,265.69,261.58,260.1,260.82,261.32,262.83,260.45,261.48,262.94,264.65,265.01,261.83,271.23,287.74,298.22,295.25,291.92,302.78,309.5,310.64,301.94,331.0,330.19,324.49,328.69,333.03,323.64,322.0,336.47,344.04,344.6,340.95,330.44,338.44,323.99,304.35,324.4,332.4,334.61,344.34,341.07,376.32,362.63,374.0,370.07,377.11,378.86,380.51,395.95,393.47,378.58,373.81,359.53,362.34,354.76,341.4,339.16,355.28,353.0,345.48,349.25,350.75,352.81,357.86,359.05,362.0,374.25,379.99,375.68,359.48,345.69,344.54,342.06,359.0,354.31,353.5,356.0,389.3,398.74,407.29,400.5,401.05,394.61,393.51,400.5,398.49,397.51,404.08,413.82,420.5,417.0,390.07,386.01,396.01,398.64,401.0,414.5,432.81,427.7,438.04,448.45,437.05,440.5,448.45,444.5,441.71,415.46,427.5,430.98,438.13,456.78,462.4,457.68,460.46,463.88,491.51,508.26,510.75,484.9,497.71,525.98,534.44,557.62,569.95,599.62,600.91,623.35,638.9,641.18,592.5,594.27,669.22,660.19,708.99,739.67,693.78,657.0,629.0,558.28,578.14,629.98,609.22],"l":[153.43,150.73,148.75,148.05,149.72,148.93,148.24,148.48,150.37,149.84,150.2,156.78,162.3,167.64,164.71,170.67,172.43,166.62,166.08,165.82,160.96,164.83,165.46,168.28,167.5,168.83,169.38,178.61,184.64,176.94,182.64,186.38,197.3,186.12,185.89,196.67,196.61,199.13,201.22,196.49,197.26,203.56,209.04,204.78,209.13,211.51,205.39,197.61,199.34,199.94,199.05,197.0,199.63,197.3,198.8,210.36,208.43,207.35,206.57,203.9,202.71,205.96,203.4,203.5,201.67,204.9,208.13,207.63,208.12,208.36,206.91,204.27,205.75,198.1,193.52,188.16,186.86,189.97,192.72,193.6,197.03,201.78,198.57,192.69,193.28,199.95,204.3,207.22,204.75,205.72,208.52,205.44,204.71,210.85,213.92,210.23,212.11,215.81,216.23,216.33,218.64,219.88,217.16,215.5,209.02,208.93,209.03,218.19,219.02,220.08,219.63,224.64,230.78,231.42,233.62,236.27,242.09,238.66,232.83,229.43,228.54,230.8,231.8,233.91,233.08,235.02,239.85,240.87,243.11,247.48,250.66,241.1,240.54,243.61,241.94,219.76,213.25,209.67,213.36,218.62,205.53,200.33,202.81,204.89,195.34,204.5,192.32,179.63,171.61,180.3,177.94,181.19,188.05,190.35,193.72,197.73,205.13,201.18,202.5,204.35,206.57,199.44,200.18,195.15,191.79,190.8,191.67,192.55,182.5,177.43,177.89,173.39,174.57,174.11,175.41,180.05,184.95,183.14,185.98,185.75,192.91,189.47,192.69,193.76,195.29,202.5,204.0,198.69,193.64,196.74,197.71,199.51,198.23,198.67,200.63,199.95,202.14,206.96,189.57,183.9,183.0,184.64,184.1,182.57,179.79,183.23,186.17,184.41,184.65,184.7,179.28,181.22,180.46,183.1,184.75,190.96,191.27,186.46,184.47,182.52,185.09,167.33,166.85,167.49,167.06,171.05,173.38,171.93,170.93,168.76,174.26,174.71,180.8,180.45,170.55,171.35,170.21,167.44,169.49,166.81,167.77,168.85,168.37,164.55,161.03,158.96,164.17,166.9,166.75,164.63,161.97,161.97,162.83,164.77,174.86,176.4,174.84,169.51,167.73,170.32,175.88,183.01,188.79,190.82,195.33,187.79,185.61,170.42,170.0,173.78,177.46,180.06,174.24,175.45,175.28,178.56,178.73,181.42,181.09,178.29,179.62,168.61,169.1,171.13,174.5,170.6,168.34,164.45,166.42,156.38,153.95,150.67,149.55,150.0,149.6,150.19,147.88,145.37,148.44,148.37,152.13,152.84,151.81,152.79,151.68,149.01,154.6,152.52,149.51,146.94,144.12,141.16,141.8,143.84,135.4,123.94,123.74,127.5,128.6,133.49,135.5,142.14,144.24,134.35,136.94,132.8,136.32,142.74,145.35,147.87,147.51,147.91,144.71,148.74,152.69,153.85,151.9,151.51,155.81,154.65,165.65,168.47,173.05,171.2,161.92,162.37,164.23,161.67,160.28,155.66,159.17,160.88,158.45,153.47,155.43,156.36,160.18,161.1,165.44,167.81,169.99,170.33,172.28,170.39,172.79,174.06,171.81,165.91,168.72,175.0,180.5,182.06,181.12,182.53,180.9,181.63,189.27,188.61,191.52,194.24,196.65,196.15,194.49,198.5,189.75,191.95,190.14,190.78,185.13,186.14,187.07,184.1,188.63,187.95,187.74,174.51,176.25,180.5,177.4,175.48,181.86,182.62,183.78,184.28,188.73,186.78,161.71,161.75,161.49,157.94,159.08,159.98,160.75,161.68,162.55,163.74,159.43,156.01,154.47,155.4,158.82,161.85,161.75,162.55,164.0,167.18,168.53,171.58,173.97,183.83,188.66,192.43,198.8,197.4,196.2,197.39,204.68,202.87,203.61,218.73,215.6,220.77,211.27,209.0,215.51,209.73,217.03,213.71,220.52,224.03,222.7,226.53,225.21,216.07,218.12,226.29,231.13,227.08,232.0,232.08,230.45,234.0,229.77,230.1,232.93,223.38,232.06,227.0,228.9,219.63,203.4,223.26,219.42,226.5,218.96,215.5,222.86,233.14,242.83,247.85,248.53,255.63,259.71,266.0,267.36,266.54,264.73,265.86,262.83,257.13,259.79,255.3,246.92,252.23,253.58,257.6,257.88,259.33,260.2,260.0,259.78,255.96,265.1,276.12,285.43,290.0,279.45,286.5,300.59,302.59,297.0,318.83,320.17,315.7,316.91,317.46,311.07,316.57,323.29,332.96,328.88,321.54,319.85,311.95,287.49,292.32,308.3,316.1,321.52,330.89,325.56,353.26,347.66,359.26,360.4,366.27,369.68,368.0,384.0,366.54,365.61,363.28,348.59,350.7,336.3,321.74,316.66,339.0,343.53,334.01,340.28,343.57,343.01,349.23,338.09,346.66,361.45,358.0,360.66,337.53,334.34,320.69,325.46,341.43,337.25,345.83,345.5,377.78,385.13,398.98,389.59,391.01,379.68,384.3,390.41,390.38,391.06,391.26,397.14,410.31,398.0,377.8,377.07,384.56,386.2,385.65,400.25,417.75,406.01,417.9,437.27,416.56,422.3,438.0,421.56,408.09,397.37,415.85,421.61,430.29,438.0,441.12,438.25,445.7,438.22,461.45,487.36,480.11,452.91,471.12,466.51,494.88,519.9,544.07,580.51,567.65,590.83,612.5,620.69,573.51,569.49,609.7,622.0,632.11,696.0,639.06,581.9,591.68,527.63,546.18,585.45,573.39],"c":[154.37,151.45,149.31,149.0,151.56,151.03,149.81,151.95,151.25,153.76,153.37,160.34,167.94,168.3,167.05,174.14,172.63,166.9,168.48,166.24,164.3,166.97,168.18,171.09,168.7,170.9,173.89,185.84,185.54,180.31,186.19,187.66,199.57,189.14,190.33,199.73,197.16,203.55,202.86,197.54,201.62,210.25,209.49,207.39,212.17,212.61,205.56,201.37,204.94,200.56,200.75,198.65,200.73,201.34,205.06,210.8,210.25,208.46,206.67,208.0,206.23,208.69,206.11,207.38,203.39,207.85,209.04,210.41,209.25,212.98,207.86,205.68,209.48,199.89,194.32,189.77,189.46,193.24,196.06,197.5,203.38,205.26,198.65,193.99,197.91,204.09,208.86,207.32,207.36,206.33,209.73,206.63,209.82,217.49,214.03,212.08,219.95,219.8,218.15,217.95,220.89,221.32,219.05,216.54,215.08,214.21,212.22,223.37,221.75,221.73,228.16,229.97,237.65,237.55,237.03,242.86,247.83,239.99,235.41,229.84,234.27,232.17,232.53,235.99,237.41,240.86,243.31,242.59,246.29,251.47,254.97,241.26,243.4,245.55,245.84,220.07,217.65,210.26,223.47,219.65,206.53,202.32,206.47,205.57,196.74,212.2,196.3,181.81,181.89,183.31,178.51,190.55,191.18,193.09,200.8,201.63,211.83,207.9,210.94,206.16,209.12,200.2,202.67,196.23,195.77,192.89,192.98,197.26,183.37,182.38,180.24,174.75,177.55,178.05,185.94,183.21,188.47,187.58,188.59,186.14,196.71,192.16,194.04,196.78,197.31,209.61,204.92,202.05,197.2,201.15,199.59,201.97,200.13,200.88,205.06,203.96,205.06,213.89,191.02,184.59,183.24,186.36,184.46,183.0,182.7,183.75,186.52,185.34,190.12,185.3,181.58,183.38,181.82,186.48,187.52,194.09,192.03,188.56,186.61,182.79,186.0,168.88,170.73,169.31,170.49,175.75,174.88,174.55,173.2,171.32,174.71,183.27,183.16,181.16,172.03,173.02,171.86,168.17,171.13,169.08,169.35,169.41,170.34,165.45,161.44,163.59,167.46,168.37,167.55,166.83,163.64,162.63,163.87,170.06,177.48,177.82,176.99,171.65,170.86,173.65,178.38,186.48,192.05,192.87,195.51,190.7,186.75,174.57,172.85,175.28,181.72,180.35,178.8,178.56,180.67,182.8,180.0,183.66,183.2,180.89,184.27,169.2,172.0,174.06,176.01,171.98,168.57,165.54,168.51,156.64,158.07,152.13,152.87,155.32,151.54,155.68,149.99,146.99,149.06,149.95,155.66,155.46,153.51,154.46,154.38,152.12,154.95,153.64,150.68,147.68,145.06,145.12,145.66,147.75,135.51,126.95,132.85,128.96,149.73,138.24,144.94,144.53,145.45,138.19,137.46,135.56,138.3,143.58,150.17,151.55,150.79,149.55,150.71,148.96,155.1,154.61,153.03,155.81,156.0,155.61,167.99,173.03,174.14,174.75,165.57,165.94,165.73,162.23,160.52,157.51,161.83,161.59,159.48,156.75,157.27,161.74,161.93,164.19,166.74,169.79,173.77,172.79,175.0,170.59,176.55,174.09,172.84,169.46,171.96,180.18,183.07,183.52,183.21,183.07,183.76,190.01,191.05,190.78,194.99,195.39,198.03,197.93,197.1,199.29,194.81,192.52,190.44,192.61,187.14,187.01,188.12,185.69,190.27,188.41,189.39,180.06,179.99,182.82,179.15,178.14,183.15,184.87,184.38,188.45,190.03,188.24,161.76,163.53,162.22,160.96,159.84,162.49,161.99,164.51,164.39,165.27,160.76,157.57,156.25,158.24,162.75,162.05,163.5,163.42,170.15,167.8,170.93,173.54,178.13,189.76,190.1,200.52,200.87,201.44,199.6,203.92,204.95,204.74,217.74,223.59,217.53,223.91,211.56,217.51,220.3,209.95,219.48,218.19,227.58,227.72,224.99,228.13,226.0,220.56,228.47,228.75,231.33,227.64,235.75,232.55,233.1,237.71,230.19,240.89,233.53,230.07,235.08,228.67,230.73,223.23,226.01,228.71,225.12,235.13,220.23,224.01,230.91,242.46,249.97,252.25,254.75,265.33,268.63,269.44,268.0,268.16,267.14,275.15,270.11,259.21,261.27,258.84,248.27,253.5,256.41,259.01,260.23,260.78,261.9,263.05,259.97,256.99,268.87,284.32,296.01,292.2,281.64,301.18,307.24,304.87,301.89,319.08,327.01,318.23,325.24,318.79,322.38,319.46,332.71,336.75,341.34,322.32,328.4,318.67,297.6,303.99,322.51,330.57,329.07,339.88,328.39,354.91,359.13,369.3,369.83,375.38,373.55,377.93,394.95,375.72,372.3,372.18,351.32,357.76,346.53,324.74,338.94,345.88,351.07,337.27,341.53,346.18,352.46,349.47,357.21,357.06,361.79,373.99,369.34,338.55,337.17,323.12,341.79,353.8,348.47,352.62,354.31,385.72,397.81,399.49,395.73,395.64,394.26,389.9,396.94,391.62,394.33,403.48,403.91,417.04,404.86,381.11,382.59,394.49,389.08,391.38,410.82,428.62,410.64,435.44,443.62,431.2,436.61,440.56,436.62,413.57,406.91,426.85,427.36,432.16,454.89,448.25,449.68,450.06,458.17,490.05,500.77,501.7,453.01,492.17,499.21,497.01,552.64,567.25,585.78,568.23,592.92,617.11,640.18,585.88,588.97,668.0,626.84,694.64,723.0,650.91,603.04,592.79,554.5,570.5,588.66,602.5],"first":"2024-01-02"},"LRCX":{"o":[76.88,73.2,72.58,73.46,73.63,74.63,75.38,74.96,76.07,75.43,75.28,77.59,79.87,82.91,82.96,85.0,87.7,85.3,83.57,84.11,82.2,83.18,82.73,83.88,85.29,83.77,85.2,88.0,90.55,87.53,90.86,91.78,94.04,91.89,89.5,93.0,94.71,93.66,94.04,91.72,93.65,94.5,99.12,97.0,97.67,98.9,99.27,94.31,93.35,93.7,93.39,90.89,92.24,91.4,92.6,98.31,98.47,96.23,98.05,97.28,96.6,97.2,96.7,96.18,99.26,96.59,97.41,98.03,95.9,96.4,96.3,97.59,94.88,95.0,90.92,89.49,87.64,87.8,90.73,90.93,89.84,92.15,92.39,88.31,88.1,89.84,91.53,92.76,90.32,91.7,91.83,92.07,89.9,92.44,95.0,95.24,91.44,97.17,97.12,99.12,96.41,97.5,95.75,95.2,94.87,94.7,93.2,94.88,96.2,97.23,95.53,99.9,101.14,102.72,102.5,103.0,107.1,109.19,106.0,104.79,102.47,105.36,107.62,106.5,106.23,104.89,107.0,109.04,108.84,110.61,111.61,112.98,105.7,106.98,107.56,101.92,98.42,95.95,94.2,96.38,95.0,91.09,90.81,90.92,90.0,89.35,85.47,80.0,74.07,77.5,79.8,78.02,80.8,80.74,81.5,84.88,86.47,87.15,86.5,88.07,86.95,87.5,85.1,84.1,81.07,81.99,81.84,82.36,80.56,75.25,75.03,75.25,74.29,73.85,73.2,76.53,75.58,75.15,77.26,77.97,79.58,77.62,77.7,79.6,78.9,86.26,85.38,82.16,81.75,80.4,79.93,82.97,80.58,80.7,80.76,81.54,81.49,83.77,85.8,77.15,76.46,74.23,72.62,72.67,72.37,76.18,77.47,77.17,75.85,76.86,76.1,74.36,74.43,74.52,77.68,78.06,78.83,77.43,76.42,74.5,75.45,71.65,69.89,70.05,70.01,71.19,72.61,74.01,74.11,72.73,73.85,73.88,77.7,79.54,77.88,75.14,76.47,78.14,76.32,77.25,76.38,76.27,77.89,78.04,72.75,70.54,72.35,74.07,73.25,73.3,72.0,72.4,72.71,73.18,77.18,78.86,77.42,76.02,73.17,75.04,75.86,78.89,81.41,80.82,82.43,80.75,81.7,76.79,75.11,77.45,79.75,81.09,78.97,79.0,79.1,81.15,83.19,83.55,83.06,81.28,81.58,82.65,84.91,86.3,89.98,89.64,86.45,83.06,81.69,81.65,76.75,77.94,76.03,76.76,77.13,76.65,76.9,74.08,75.31,76.11,76.76,77.11,77.48,77.37,76.69,76.0,77.74,77.85,77.75,75.89,74.63,71.6,72.04,71.72,70.22,62.51,57.92,64.65,60.69,68.0,65.69,68.64,68.09,65.24,65.34,62.36,62.97,66.81,69.67,70.33,70.95,70.89,68.89,72.18,74.25,73.88,72.59,73.44,76.1,75.69,80.67,82.36,85.14,84.23,84.41,82.7,83.53,83.21,82.64,80.12,83.04,83.98,85.85,83.67,80.58,82.07,84.21,85.5,86.26,87.1,88.79,91.39,90.62,88.77,90.95,93.34,93.05,93.05,91.37,93.23,96.25,96.28,97.04,97.55,96.59,95.85,98.83,98.36,98.83,99.8,100.92,100.33,100.57,101.54,97.72,99.46,101.24,100.88,101.0,98.26,97.57,96.7,98.98,99.39,99.52,91.02,92.71,97.43,98.78,96.3,98.6,99.15,103.9,102.65,106.5,106.2,104.68,99.0,98.83,100.99,98.76,99.05,99.98,101.3,103.17,104.0,101.91,95.77,97.03,97.66,101.7,105.01,104.91,106.7,108.35,115.92,117.8,119.98,120.82,126.55,126.36,129.8,129.75,130.0,126.44,127.94,133.08,131.35,132.41,146.97,145.82,149.9,149.23,137.91,141.75,140.6,138.09,134.1,144.0,147.58,142.26,143.49,143.98,144.9,138.0,149.91,156.14,155.52,158.25,162.37,162.55,159.99,155.63,157.57,163.39,159.83,164.56,164.17,161.31,158.89,147.51,147.31,145.25,146.77,153.46,139.8,145.6,149.55,152.97,156.2,154.85,155.85,156.89,157.05,159.01,161.98,160.75,165.09,165.66,166.84,163.4,164.5,163.86,163.19,166.08,175.68,175.26,175.26,178.43,176.5,176.54,174.49,177.85,190.12,197.79,202.58,202.87,204.66,216.12,219.42,211.13,228.15,221.9,218.21,223.05,235.56,217.87,218.98,230.63,241.27,245.61,244.26,233.33,244.89,229.87,208.13,220.67,229.01,229.28,235.55,236.33,236.18,231.45,236.38,234.07,237.55,245.35,243.45,249.89,246.03,233.46,229.28,223.77,221.71,218.41,205.45,195.0,211.0,214.45,213.67,212.34,217.95,220.53,226.74,218.17,234.32,230.39,230.16,236.15,225.74,209.67,214.56,206.0,215.45,208.84,220.13,218.24,242.75,248.33,263.19,263.12,271.86,267.0,263.48,267.97,267.1,263.81,261.71,265.05,267.5,267.76,251.98,253.17,252.39,255.14,256.69,266.64,287.0,297.03,295.72,292.51,287.22,295.27,296.33,289.44,292.74,267.95,279.58,292.67,305.73,314.77,331.67,317.45,322.0,309.27,324.42,335.05,329.75,320.37,318.55,335.5,323.29,336.64,359.39,385.99,385.14,382.0,397.22,398.39,369.71,366.87,407.99,385.5,383.01,416.29,404.97,391.06,365.34,322.41,325.47,365.13,341.36],"h":[76.94,74.3,74.49,74.22,75.77,75.68,75.48,76.14,76.33,76.89,75.43,78.84,82.86,84.66,83.2,85.86,90.01,86.0,84.69,85.0,83.78,83.61,84.64,85.73,85.74,85.8,86.96,91.38,92.42,90.11,92.9,92.15,95.6,92.54,90.22,94.93,95.0,94.69,94.4,92.41,94.18,98.25,99.39,97.9,98.99,100.74,99.58,94.39,95.09,94.07,93.79,92.02,93.5,93.29,94.99,100.43,99.05,98.25,98.94,97.55,97.39,99.49,97.29,98.81,100.18,97.77,97.71,98.2,97.5,98.52,96.93,98.12,96.63,95.25,90.93,89.97,87.87,89.43,91.59,91.25,93.0,93.03,93.45,89.99,88.52,91.26,92.55,93.0,91.4,91.7,93.12,92.07,91.39,94.84,95.51,95.49,95.0,97.37,97.29,99.27,98.25,97.57,96.08,96.12,94.97,95.24,93.7,97.26,97.43,97.23,100.85,100.1,104.09,104.48,104.21,107.34,110.18,109.34,106.46,105.7,105.45,106.91,108.48,108.67,107.19,107.34,109.12,109.45,110.59,111.87,112.95,113.0,109.34,108.19,108.23,101.92,98.42,96.7,98.12,97.73,95.22,91.77,90.87,93.13,90.51,92.47,87.99,80.54,79.39,79.5,80.33,80.12,81.63,82.25,84.22,85.67,89.51,88.14,88.2,88.21,87.7,87.7,86.21,84.34,82.89,82.15,82.7,82.38,80.67,77.28,76.9,75.64,74.42,74.03,76.91,76.55,77.25,76.07,77.6,78.0,80.07,78.0,78.59,79.8,81.28,86.32,85.38,83.1,82.18,83.04,82.12,83.09,81.42,81.61,83.46,82.95,83.74,86.3,86.56,77.5,76.6,74.23,73.1,73.41,73.47,77.48,79.6,78.03,78.74,77.2,76.1,75.47,74.98,76.79,78.09,79.47,79.36,77.89,76.67,75.07,75.64,72.71,70.8,70.52,70.22,73.45,73.27,74.03,74.47,72.87,75.77,78.86,78.7,79.83,77.88,76.69,78.25,78.25,78.72,77.36,77.32,78.13,78.74,79.31,72.91,73.47,73.99,74.17,74.56,73.76,72.59,72.8,73.92,75.28,80.15,80.14,77.75,76.23,74.58,75.13,77.27,82.83,81.81,82.43,85.19,81.39,81.7,76.83,75.67,77.49,82.09,84.22,81.56,80.58,82.11,83.06,83.51,84.67,84.5,82.14,83.66,83.61,86.81,89.8,91.72,90.22,86.71,83.7,82.93,82.17,78.18,79.75,78.47,79.41,78.57,79.49,77.38,75.39,77.66,77.27,79.08,79.14,77.84,79.48,78.1,76.37,78.78,78.37,77.86,76.07,75.3,72.85,72.85,74.8,70.55,63.07,66.1,66.11,71.87,68.0,67.96,69.36,69.54,66.82,65.38,62.67,64.02,68.01,71.21,72.29,71.94,71.66,71.84,73.53,75.49,74.9,73.88,75.3,76.42,76.3,82.55,85.78,86.04,85.26,84.46,84.45,84.35,84.78,83.82,81.39,84.12,85.03,86.26,83.81,82.53,84.01,85.04,86.34,87.58,89.33,91.37,91.99,91.9,91.23,93.58,95.02,93.6,93.43,92.76,95.77,97.37,96.93,98.02,97.67,97.32,98.95,99.5,98.92,100.29,101.09,101.65,102.03,101.0,102.19,100.42,101.38,101.73,102.59,101.12,98.38,98.62,97.33,99.53,100.22,100.65,95.63,96.66,98.81,99.35,96.47,100.19,102.23,104.15,105.64,107.49,108.02,105.89,99.8,100.63,101.02,99.85,102.55,101.75,103.99,103.78,104.9,102.69,97.27,97.86,101.11,103.01,106.37,105.82,107.78,115.9,117.5,119.33,120.97,123.28,128.7,127.8,132.63,133.57,130.23,129.06,128.76,133.36,134.21,143.09,147.35,147.91,153.7,149.36,142.88,142.86,141.8,138.9,140.92,145.22,147.58,142.65,146.48,145.44,145.75,148.46,153.21,158.25,156.13,163.09,165.22,164.06,162.24,161.09,166.92,165.21,159.95,167.15,164.62,162.16,160.31,152.95,153.81,147.44,150.4,154.37,144.41,152.56,152.8,156.97,156.2,156.79,159.45,160.1,158.52,161.05,164.62,166.36,169.69,169.15,167.8,166.87,166.19,164.52,168.29,173.58,175.96,177.29,177.56,179.8,179.23,177.36,174.91,185.78,198.36,210.45,205.38,203.22,219.59,222.58,220.57,211.31,229.57,225.69,226.15,232.9,236.1,223.36,225.35,239.5,243.99,251.38,251.87,242.95,246.62,231.11,215.85,232.45,231.32,229.31,240.34,238.91,242.78,238.15,245.27,237.92,245.76,249.4,247.76,256.68,248.5,240.1,233.83,224.12,225.12,222.41,211.24,211.5,220.82,221.62,215.17,218.0,221.46,226.71,232.32,235.14,236.84,239.52,241.37,237.1,226.89,217.0,216.29,213.84,225.5,222.01,221.56,224.49,249.19,259.0,268.23,267.54,273.5,267.99,266.25,268.76,267.65,265.6,266.14,272.82,275.84,268.83,253.7,253.96,258.58,260.44,263.08,280.0,297.87,298.0,297.42,300.0,290.35,298.98,302.0,289.44,294.56,278.73,293.63,303.18,309.98,323.98,333.33,322.64,324.25,320.83,335.55,346.19,342.37,323.42,330.68,349.09,348.16,364.81,373.82,393.07,393.0,397.63,401.0,409.75,377.1,376.98,407.99,389.88,414.98,438.5,415.49,392.5,366.08,330.75,337.5,369.95,354.73],"l":[74.21,72.97,72.32,72.86,73.63,74.46,73.65,74.22,75.49,74.8,74.2,77.18,79.47,82.77,82.15,83.85,86.47,83.66,83.4,83.2,81.57,82.4,82.73,83.25,82.38,83.32,84.61,87.49,90.4,87.2,90.77,90.65,92.34,89.1,88.68,92.53,92.62,93.3,92.82,91.29,92.62,94.36,97.35,95.19,97.22,98.79,95.57,92.06,92.8,92.09,91.63,90.56,92.0,90.91,92.34,97.6,97.6,96.23,96.69,95.48,96.16,97.1,95.7,96.0,94.4,96.05,96.1,95.8,95.49,96.07,95.2,93.75,94.68,91.03,88.44,86.19,85.8,86.81,88.23,88.66,89.79,91.51,89.39,86.39,86.21,89.56,91.06,91.33,89.9,90.1,91.22,90.25,89.65,91.71,94.25,90.58,91.35,94.18,94.93,95.25,96.11,95.86,95.2,94.15,90.32,91.13,91.03,94.72,95.43,95.55,95.5,97.96,100.6,102.19,102.31,103.0,106.86,105.02,103.87,102.21,101.25,104.23,104.81,105.3,104.05,104.65,106.09,107.51,108.52,110.02,110.68,105.95,105.25,106.26,106.28,96.72,93.54,91.55,93.08,95.6,90.88,88.2,88.9,89.08,85.35,88.05,81.25,75.8,72.0,76.59,74.34,76.0,79.16,79.82,81.27,82.72,85.87,86.0,84.81,85.63,86.04,83.0,83.53,81.5,79.94,79.94,79.37,80.3,76.15,74.28,74.77,73.02,72.3,71.66,72.24,74.35,75.4,74.5,75.7,75.27,78.31,76.15,77.32,78.14,78.83,82.5,82.08,80.41,78.69,80.0,79.88,80.49,80.06,79.8,80.72,81.02,81.28,83.76,75.91,73.87,73.03,72.45,72.08,71.43,71.56,74.45,77.08,75.18,75.44,75.85,73.45,74.06,73.76,74.52,75.23,77.35,77.47,74.85,74.66,73.51,74.5,69.99,69.64,69.56,68.87,70.83,71.6,71.64,72.0,70.42,73.66,73.86,77.04,77.61,74.65,74.69,75.67,74.42,75.43,74.95,75.44,75.32,77.42,74.62,70.16,70.3,72.0,73.23,73.0,72.64,71.27,71.54,71.74,72.97,77.0,76.89,76.24,74.32,72.56,73.59,75.45,78.31,79.6,79.92,82.42,79.45,78.98,73.41,73.6,74.47,77.59,80.85,78.5,78.97,78.62,80.93,81.79,82.56,82.98,80.49,81.45,81.72,83.37,85.75,88.56,85.72,83.22,79.93,80.65,76.04,75.37,74.55,74.08,75.52,75.86,75.34,72.7,72.45,75.17,74.55,76.52,77.11,76.17,76.86,76.44,75.27,77.38,77.47,75.13,74.35,72.23,70.44,70.75,71.56,65.11,57.97,56.32,58.74,59.92,63.27,64.58,66.91,67.95,62.95,63.48,61.14,62.56,66.34,67.55,70.29,70.04,70.22,68.53,71.4,73.69,73.78,72.59,72.91,74.82,74.65,80.67,82.25,84.33,83.5,82.53,82.54,83.05,82.23,82.05,79.78,82.31,83.58,83.61,79.49,80.43,81.95,83.49,84.34,85.86,87.02,88.34,89.87,90.49,88.18,90.86,92.55,91.8,87.75,90.29,93.23,95.32,95.84,96.39,96.85,94.49,95.2,98.66,97.71,98.22,98.91,100.18,100.27,98.78,100.61,96.19,98.26,100.36,100.73,97.04,96.4,97.03,96.32,97.92,98.03,97.95,90.94,92.47,96.64,95.62,94.27,97.97,98.99,101.71,101.39,105.45,105.59,99.26,98.4,98.2,97.32,97.14,98.59,99.9,101.1,102.37,102.96,98.81,94.11,96.44,97.16,100.68,104.48,104.46,104.61,108.29,115.88,117.03,118.67,119.51,125.04,125.0,129.16,129.36,127.02,125.02,126.37,131.03,130.81,131.94,143.71,144.6,149.12,139.5,137.61,140.58,131.02,136.58,134.04,141.1,140.37,139.82,143.43,142.47,136.86,137.37,148.0,155.74,154.28,158.09,160.3,156.6,159.0,155.16,157.0,160.19,153.2,163.7,157.71,158.48,151.73,145.37,145.94,142.5,145.51,138.3,135.5,144.43,145.5,152.5,153.83,153.25,155.66,153.15,154.92,157.88,160.85,160.75,162.54,160.32,159.09,162.16,160.79,153.6,162.0,166.08,171.49,174.78,175.2,177.8,174.75,173.59,170.76,177.5,190.12,197.15,199.8,195.04,202.72,215.18,213.39,206.61,217.21,219.0,217.61,220.66,219.76,213.87,215.93,228.76,237.14,236.82,232.0,232.0,226.88,205.11,204.57,218.76,223.39,220.25,230.04,229.64,233.39,228.88,234.1,231.42,236.97,237.37,238.98,248.39,230.7,232.68,227.23,215.79,219.0,208.13,198.45,194.08,210.88,214.0,208.0,211.23,215.95,218.55,222.98,215.0,222.05,227.07,230.16,227.36,211.38,209.0,198.6,203.01,215.0,208.8,216.53,216.5,241.49,247.35,259.33,260.85,264.9,255.48,259.18,262.42,262.54,256.71,257.4,253.28,266.88,256.31,243.04,241.6,248.66,250.12,254.95,266.64,285.85,283.14,287.52,292.51,277.77,287.18,293.01,276.48,273.08,263.71,277.52,291.8,303.18,309.65,314.28,308.74,316.81,307.04,320.86,332.13,324.71,302.74,315.0,306.01,318.95,336.2,354.89,382.39,368.77,373.24,386.9,392.08,365.26,361.41,372.3,374.31,379.1,414.01,381.0,342.48,348.27,313.1,322.72,350.06,338.13],"c":[74.93,73.69,73.11,73.24,75.72,75.2,74.97,76.02,75.97,76.11,75.29,78.57,82.63,83.35,83.04,84.82,86.56,83.9,84.58,83.58,82.52,83.22,83.87,85.13,83.46,84.85,86.44,91.16,90.8,89.26,91.57,91.38,92.6,90.04,90.19,94.44,92.85,93.88,93.07,92.27,93.82,98.15,97.75,96.31,98.19,99.46,95.67,93.12,95.08,92.67,92.57,91.01,92.53,93.11,94.91,98.26,97.79,97.15,96.72,96.57,97.16,98.18,96.73,97.84,95.16,96.86,96.73,97.33,96.16,98.35,95.7,94.62,96.32,91.23,88.89,87.03,86.81,88.74,88.49,90.15,92.54,92.88,89.44,86.81,88.37,90.85,92.45,91.49,91.33,90.75,91.54,90.38,91.25,94.78,94.29,91.21,94.2,96.4,96.58,95.81,97.06,97.13,95.32,95.07,93.24,93.56,92.27,97.17,96.22,96.27,100.31,99.97,103.76,103.85,103.6,107.17,108.96,106.13,105.04,102.44,105.29,105.58,105.58,106.49,106.06,107.28,108.27,108.78,110.16,111.25,112.73,105.99,106.98,106.91,107.6,96.77,95.26,91.71,97.71,95.97,90.99,88.41,89.46,89.23,85.49,92.12,83.03,76.3,77.04,77.02,74.81,79.91,80.79,81.09,84.08,84.53,89.01,87.11,88.13,86.29,87.33,83.57,84.74,81.89,82.04,80.51,79.73,82.1,76.57,76.44,75.59,73.38,73.43,73.16,76.68,74.78,76.97,75.85,76.6,75.59,78.91,77.32,78.41,79.11,80.38,84.75,82.71,81.61,79.74,81.41,81.11,81.54,80.61,81.01,82.86,82.06,82.89,85.7,76.36,74.14,73.14,72.84,72.84,73.0,72.86,76.57,77.68,75.45,78.31,76.45,74.35,74.8,74.17,76.4,76.78,79.21,78.2,76.17,75.7,73.85,74.79,70.05,70.57,70.17,70.05,73.13,72.64,73.71,72.69,71.57,73.88,78.51,78.34,78.26,75.21,76.59,77.45,75.13,78.23,75.58,76.26,77.83,77.81,75.2,71.21,71.79,73.8,73.83,73.99,73.4,72.15,72.23,72.44,75.11,77.98,77.52,77.04,74.65,74.45,75.06,76.15,79.22,80.3,81.5,83.25,81.23,79.68,75.63,74.51,75.15,80.73,81.05,80.19,79.91,81.94,82.83,82.33,83.73,83.26,81.57,83.3,82.75,86.58,87.66,89.02,86.02,83.34,80.29,81.3,76.17,76.74,75.78,76.44,79.05,76.47,79.01,73.81,73.36,76.59,75.26,78.69,78.31,77.36,77.93,77.55,75.84,77.99,77.67,76.14,74.81,72.61,72.7,72.83,73.78,65.22,59.09,62.2,60.25,71.11,66.43,67.48,67.86,68.44,65.14,63.76,62.39,63.48,66.73,70.9,71.42,71.57,70.9,71.67,71.73,74.52,73.91,73.16,75.06,74.9,75.36,82.25,85.25,84.97,84.79,84.43,83.82,84.29,82.79,82.56,81.06,83.94,84.0,84.16,80.79,82.48,83.66,84.77,84.91,86.35,88.3,91.0,90.95,91.66,89.52,93.41,92.66,92.24,90.49,91.61,95.63,96.02,96.84,97.2,97.34,96.81,98.83,98.81,98.14,99.83,99.81,101.06,101.73,99.62,101.07,100.37,100.79,100.66,101.74,97.69,97.1,97.78,96.96,98.62,98.94,99.09,94.84,96.37,98.41,96.68,95.94,99.15,101.75,102.0,105.28,106.74,107.38,99.51,98.88,100.33,99.15,98.41,100.08,101.28,103.63,103.67,104.09,100.15,97.03,97.74,100.42,102.95,105.07,105.57,107.36,115.58,116.96,119.21,120.47,121.9,126.32,126.92,132.2,131.93,128.32,128.13,128.33,131.09,133.9,142.79,146.99,145.81,149.15,140.35,142.54,141.0,131.37,137.81,138.31,144.78,142.37,141.51,144.05,145.04,141.25,147.54,151.68,156.9,155.62,160.67,161.01,157.46,161.24,155.78,165.05,162.19,159.35,166.37,159.18,161.42,153.32,148.26,147.46,143.24,148.8,139.59,142.65,150.38,151.93,155.14,156.0,154.79,158.19,159.75,157.09,158.7,162.74,165.81,168.26,168.71,160.52,164.3,163.26,154.98,164.7,172.27,175.26,175.16,177.33,178.07,175.87,173.78,171.18,185.06,194.76,206.96,203.08,200.96,218.36,220.4,214.38,208.79,217.47,222.96,222.41,228.39,220.7,217.94,222.87,238.46,239.58,248.17,233.46,237.5,230.1,209.78,213.31,231.01,229.28,226.61,235.12,231.29,235.53,235.58,240.09,237.39,244.92,242.27,244.25,249.48,239.07,233.89,231.0,217.27,222.99,214.68,199.33,211.15,215.23,218.87,209.49,212.2,219.4,226.47,224.71,233.99,228.36,233.31,238.84,233.45,211.62,211.41,199.93,213.66,222.01,218.44,220.65,224.35,246.49,258.76,263.66,267.32,272.41,265.16,260.96,267.6,263.16,258.37,265.55,258.56,267.78,259.47,251.23,248.75,257.86,256.72,258.57,275.8,297.17,286.52,294.05,296.05,289.24,295.44,299.15,284.72,277.96,273.38,292.09,302.24,305.35,322.68,318.93,318.0,318.18,317.12,334.41,343.71,336.41,303.28,324.45,327.16,321.8,362.52,366.81,388.92,369.34,374.18,389.04,409.54,371.33,374.8,401.82,379.09,410.91,433.33,391.26,351.41,350.2,326.13,333.15,353.17,350.33],"first":"2024-01-02"},"KLAC":{"o":[57.32,55.2,54.64,54.81,54.91,55.5,55.9,55.7,56.4,55.91,56.4,57.93,59.54,61.85,61.88,63.58,65.15,62.4,59.65,59.5,58.77,59.88,59.53,60.73,61.64,60.94,60.89,62.92,64.61,62.82,65.0,65.5,66.7,65.45,64.52,67.57,68.3,67.56,68.0,66.77,68.24,68.83,72.47,71.23,71.18,71.93,72.28,69.0,69.17,69.06,69.85,68.68,69.63,67.78,68.02,71.69,70.64,69.79,70.5,69.24,69.69,70.0,69.42,69.02,70.63,67.41,68.83,70.0,68.59,69.48,68.44,68.99,67.85,68.18,65.58,64.62,63.53,63.6,65.98,65.7,68.3,70.64,71.16,68.05,67.56,69.5,69.92,71.66,70.99,71.88,72.0,72.0,70.72,73.79,76.0,75.65,75.19,76.0,77.04,78.86,77.42,78.55,76.82,76.89,77.07,77.15,75.05,77.04,78.03,78.75,76.11,79.33,80.69,81.6,81.5,82.64,84.9,86.34,83.0,81.38,80.09,81.44,81.95,82.64,82.32,81.94,83.99,85.53,85.71,87.26,87.79,89.63,85.39,85.85,86.13,81.72,79.38,78.54,78.85,79.4,79.73,76.75,78.93,79.33,78.8,80.55,82.12,71.13,64.98,70.83,74.06,71.96,74.71,74.88,76.8,80.49,81.15,82.85,81.85,81.92,81.87,82.84,81.67,81.34,79.65,80.92,81.42,81.36,80.56,73.5,72.58,72.81,71.5,70.99,71.53,74.69,74.14,73.5,74.93,74.96,75.93,76.26,76.63,77.2,76.29,81.34,80.8,77.31,77.85,76.07,76.49,80.05,77.77,78.19,78.2,79.14,79.28,80.94,82.55,72.06,70.1,66.79,67.75,67.0,66.46,67.88,66.97,67.32,67.5,68.2,67.76,66.65,66.72,66.91,67.5,68.29,68.96,68.4,66.3,65.41,66.0,62.05,61.42,61.65,61.65,62.78,63.0,64.67,65.12,63.15,64.48,64.5,66.11,67.02,66.04,64.11,65.9,65.78,64.7,64.69,64.8,64.97,66.0,65.87,62.42,61.64,63.16,64.5,64.42,64.72,63.38,63.35,63.47,64.39,67.36,69.48,69.0,68.39,67.42,69.3,71.5,73.5,76.29,76.23,77.34,75.33,76.5,71.66,69.73,72.11,73.13,75.89,72.74,73.28,74.26,75.77,76.18,75.97,75.46,74.25,75.1,76.02,75.8,76.11,78.0,77.97,76.2,73.63,73.33,74.31,70.58,71.45,69.35,70.11,69.73,68.82,69.38,67.74,67.6,67.66,69.0,70.57,71.19,71.0,70.88,70.23,72.27,72.46,72.15,70.04,68.54,67.3,67.4,66.73,65.22,59.25,56.67,62.6,60.49,66.49,64.68,68.15,66.94,63.83,64.9,62.34,62.67,66.42,67.41,68.0,68.77,68.36,67.7,68.92,69.43,69.1,68.09,68.05,70.33,70.61,74.5,76.0,78.68,79.73,80.71,78.07,77.96,77.83,76.65,74.78,77.47,78.91,79.3,77.28,75.24,76.21,78.16,78.84,80.12,81.1,82.93,86.51,86.65,85.9,87.6,89.0,89.49,88.38,85.29,87.12,89.5,89.75,90.5,89.12,88.88,88.82,92.0,91.7,91.09,91.92,92.29,92.55,91.67,93.4,91.31,92.4,94.59,92.85,93.87,89.94,90.18,89.23,91.74,92.86,92.26,86.44,85.62,89.68,91.7,88.34,91.24,91.3,92.21,91.37,94.0,94.17,92.42,87.3,88.34,87.85,87.64,87.24,87.03,88.13,88.59,89.3,88.15,84.58,84.77,84.32,87.96,91.0,91.07,92.19,94.0,95.75,96.7,99.35,99.04,103.08,105.19,103.89,106.79,106.63,105.86,105.65,107.72,106.38,107.52,115.5,112.8,112.17,114.08,106.35,106.26,105.23,101.62,99.86,105.71,110.01,109.83,113.01,114.08,114.74,110.67,116.6,120.0,120.67,122.6,123.42,122.38,121.61,119.82,120.36,122.31,119.99,122.09,120.31,120.81,118.72,113.55,113.99,111.44,113.19,118.8,109.7,110.49,113.02,115.78,116.89,116.5,117.05,118.6,120.26,122.4,123.26,121.57,123.09,122.93,123.0,122.9,123.7,122.3,122.3,124.0,127.64,125.9,126.94,128.3,127.31,126.68,124.36,125.97,131.0,136.93,136.91,135.13,135.74,138.66,146.1,143.09,153.8,157.47,152.54,150.73,154.91,148.42,151.24,156.15,163.45,164.29,154.0,140.0,144.6,136.52,129.29,137.72,144.0,142.41,146.89,147.8,145.1,144.55,147.81,145.01,145.51,148.99,150.78,154.48,154.51,149.7,147.5,147.56,146.63,145.33,137.29,132.29,142.11,145.9,146.5,141.71,145.39,144.67,147.93,143.76,151.15,153.35,148.48,157.43,150.39,143.66,146.9,141.71,148.42,145.42,152.28,152.36,166.62,166.99,174.76,173.46,178.88,176.6,171.86,177.13,179.16,181.4,181.3,182.44,185.28,190.97,177.9,182.96,168.8,173.3,172.05,174.53,178.47,181.73,181.66,185.27,180.24,183.59,184.51,183.07,182.09,170.87,177.7,182.9,187.5,193.67,204.66,195.63,192.99,189.85,196.65,204.83,205.38,204.3,203.0,217.0,216.64,221.34,237.6,263.57,254.43,244.95,251.77,265.61,248.06,242.11,255.15,246.77,250.03,280.28,285.52,266.0,246.32,217.12,215.78,239.02,224.83],"h":[57.32,55.83,55.49,55.13,56.59,56.17,55.9,56.54,56.44,56.96,56.4,59.2,61.7,62.83,62.3,64.61,65.88,62.59,60.22,60.2,60.2,60.2,60.76,61.51,61.64,61.25,62.48,65.13,65.76,64.95,66.19,66.18,67.75,66.1,65.21,68.77,68.76,68.68,68.47,67.56,68.41,71.92,72.8,71.62,72.15,72.92,72.45,69.14,69.89,69.57,70.1,69.19,70.52,68.6,69.82,72.76,71.83,70.81,70.74,69.77,69.98,71.82,69.73,70.71,70.79,68.88,69.24,70.0,69.5,70.16,68.93,69.87,69.69,68.49,65.84,64.77,63.87,65.4,66.82,67.77,71.03,71.6,71.77,69.17,68.3,70.41,71.87,72.34,71.76,72.0,72.8,72.0,73.17,76.03,76.39,75.86,77.84,77.0,77.3,79.05,78.31,79.2,78.01,77.66,77.63,77.16,75.63,78.75,78.73,78.79,79.6,79.87,83.15,83.3,82.65,85.17,87.65,86.42,83.53,81.55,82.02,82.69,82.64,84.14,82.89,84.0,85.97,85.91,86.91,87.99,89.48,89.63,87.95,87.68,86.88,82.91,79.71,79.55,81.17,81.35,79.87,79.18,79.9,81.05,79.94,82.67,82.25,72.51,72.02,73.82,74.85,75.4,75.51,76.88,79.69,81.36,83.99,82.88,82.16,82.39,83.33,83.2,82.43,81.34,81.42,82.0,82.56,82.0,80.71,74.99,74.32,72.82,71.75,71.7,75.16,74.69,75.46,74.3,75.09,75.21,78.22,76.54,77.04,77.57,78.2,82.2,80.85,78.13,78.69,78.74,78.4,80.05,78.79,79.37,80.68,79.98,80.64,83.3,83.24,72.08,70.12,68.19,67.97,67.32,67.23,68.44,68.28,67.91,70.04,69.52,68.11,67.86,67.06,68.15,67.86,68.78,69.44,68.52,66.93,65.6,66.0,63.0,62.38,61.84,61.99,63.8,64.3,64.67,65.12,63.4,66.15,66.91,66.72,67.05,66.29,65.07,66.63,65.78,65.71,64.99,66.39,66.45,66.89,66.91,63.53,64.11,64.95,65.2,65.39,64.77,63.72,63.8,64.94,65.87,69.69,70.59,69.2,69.46,69.2,70.14,72.74,77.91,76.33,77.84,78.71,76.19,76.58,72.5,70.89,72.19,74.61,77.03,75.3,75.6,76.19,76.42,76.73,76.12,76.2,75.47,76.5,76.95,76.02,77.7,79.4,78.24,76.3,73.63,75.11,75.0,71.35,72.81,71.6,71.72,71.17,71.41,69.72,68.03,68.68,69.4,71.37,72.42,71.28,73.01,71.97,70.94,73.51,72.72,72.42,70.71,69.42,68.11,68.28,69.56,65.69,60.0,63.28,64.43,72.18,68.07,67.67,68.43,68.21,65.9,64.92,62.72,63.99,67.27,69.06,70.03,69.91,69.54,70.5,69.3,70.78,70.16,69.0,69.65,71.05,71.13,76.28,79.8,80.54,81.06,80.71,78.96,79.09,79.97,78.18,76.11,79.22,79.63,79.48,77.36,76.46,77.96,78.69,79.65,81.4,83.5,85.72,87.35,87.92,87.64,89.33,91.48,89.82,88.38,85.96,89.06,90.29,90.73,90.79,89.82,90.5,92.19,92.8,92.35,92.74,93.2,93.22,93.02,92.68,94.23,93.64,94.3,94.59,94.5,93.87,90.0,91.23,90.5,93.19,93.7,92.78,89.72,89.42,91.78,92.2,88.91,91.75,91.79,93.33,93.93,95.24,95.93,92.42,88.38,88.93,88.02,88.13,89.38,88.68,89.29,89.06,89.7,88.5,85.29,84.77,87.67,90.63,92.43,92.28,93.52,96.39,96.81,99.0,100.2,100.0,107.68,105.25,107.3,107.55,107.6,106.7,106.87,108.56,107.99,113.42,115.5,113.24,115.21,114.2,107.73,106.65,105.43,103.39,104.25,109.29,111.7,110.95,116.12,115.63,114.74,116.31,119.13,122.12,120.97,125.96,128.45,124.04,123.11,122.95,124.31,122.31,120.83,122.68,121.07,120.99,119.28,117.52,115.58,114.04,117.74,120.15,111.08,114.8,114.85,116.73,117.6,117.57,119.79,121.6,121.71,124.0,124.24,123.36,125.37,125.07,123.96,125.5,124.0,123.36,123.3,126.36,127.8,127.21,127.92,128.68,128.61,126.76,125.09,128.4,137.19,140.7,138.0,135.38,140.45,143.23,146.99,143.48,157.15,158.13,155.53,154.12,155.66,151.3,155.67,161.82,165.0,169.34,158.5,144.02,144.93,137.73,134.99,144.93,145.7,144.4,150.21,149.51,149.45,148.7,150.28,147.47,149.76,151.7,153.0,157.74,155.5,153.74,154.08,148.75,149.0,147.56,141.87,143.52,148.71,149.5,147.0,144.59,145.7,148.5,151.31,151.8,153.5,157.33,158.24,157.6,151.48,147.92,147.36,147.64,153.99,152.8,154.2,154.89,168.63,173.47,176.0,177.18,179.8,177.03,174.21,179.18,180.68,182.33,181.43,184.46,193.94,192.68,185.56,184.0,178.87,174.5,175.11,176.72,182.48,182.0,188.91,189.75,181.44,186.5,191.11,184.55,183.32,176.5,183.59,187.5,191.01,202.28,206.01,196.05,197.5,194.8,204.75,214.55,215.67,205.5,213.52,226.28,230.44,243.13,254.93,267.17,255.85,251.16,263.95,269.9,251.22,245.3,260.84,253.0,279.34,307.37,290.84,267.33,246.32,223.79,223.4,247.49,232.1],"l":[55.37,55.0,54.48,54.24,54.88,55.11,54.99,54.96,55.72,55.78,55.28,57.7,59.3,61.76,61.04,62.73,63.92,59.62,59.46,59.45,58.17,59.46,59.3,60.05,59.59,59.87,60.82,62.85,64.52,62.55,64.78,65.05,65.76,64.47,63.92,67.29,66.8,67.4,67.67,66.77,67.48,68.82,71.64,69.78,70.6,71.93,69.92,67.51,68.33,68.22,68.78,67.97,68.93,66.87,67.36,71.15,70.52,69.59,68.76,68.19,69.0,69.97,68.61,68.7,66.84,67.41,67.85,68.27,68.42,68.79,67.74,67.25,67.85,65.78,64.2,62.32,62.53,63.58,64.76,65.0,67.88,70.04,68.83,66.25,66.42,69.11,69.81,71.16,70.6,70.9,71.31,71.16,70.52,73.49,74.91,73.96,75.1,75.86,76.27,76.16,76.9,77.59,76.51,76.61,73.69,73.56,74.02,76.21,77.22,76.4,76.11,78.19,80.44,81.51,81.5,82.1,84.7,82.65,81.32,79.24,79.14,79.93,80.68,81.84,80.78,81.8,83.59,84.71,85.46,86.32,87.05,85.22,84.5,85.36,85.1,77.95,76.85,76.14,77.51,79.4,75.19,74.94,76.91,77.74,75.43,79.03,74.71,68.76,64.8,70.35,69.48,70.7,73.17,74.47,76.2,78.17,80.4,80.9,79.88,80.3,81.22,79.39,80.0,79.31,78.29,79.5,79.2,79.75,73.72,72.46,72.28,69.68,69.66,69.64,70.39,73.0,74.09,72.61,73.35,72.98,75.52,74.93,75.86,75.22,75.97,78.0,77.79,76.13,74.62,75.5,76.4,77.72,77.18,77.42,78.04,78.7,79.27,80.94,69.9,68.2,66.97,66.43,66.74,66.37,65.46,66.54,66.8,67.02,67.38,68.0,65.6,66.34,66.24,66.72,65.75,67.51,68.14,65.67,65.49,63.83,64.27,61.24,61.18,60.94,60.99,62.0,63.0,63.21,62.39,62.12,64.33,64.5,65.68,65.57,64.14,63.82,64.58,63.85,64.21,63.79,64.76,64.54,65.21,62.56,62.06,61.34,63.16,64.13,64.21,63.8,62.66,62.72,63.19,64.03,67.35,68.33,67.9,67.17,66.55,68.66,71.35,73.36,74.76,75.12,77.16,74.13,74.32,68.52,68.92,70.78,72.2,73.5,72.64,73.28,74.09,75.32,74.42,74.37,74.92,73.85,75.01,73.9,73.79,75.31,77.1,75.11,73.6,72.15,73.0,69.86,69.19,68.64,67.86,68.96,68.4,68.02,67.06,65.37,67.18,66.87,69.0,70.55,69.81,70.5,70.77,69.24,71.64,71.87,69.88,69.2,66.72,65.54,66.22,66.73,62.03,55.98,55.13,58.68,59.74,62.85,63.51,65.94,66.5,61.93,63.16,60.77,62.58,65.29,66.42,67.89,67.9,68.17,67.42,67.48,69.29,68.71,67.76,67.53,69.28,69.67,74.16,75.57,78.68,79.56,78.41,77.5,77.72,77.52,76.2,74.49,76.86,77.62,76.87,74.04,75.2,75.63,77.36,77.74,79.98,81.1,82.68,85.88,86.65,85.69,87.56,88.77,86.73,83.49,84.12,86.96,88.77,89.33,88.46,88.43,88.23,88.51,91.61,90.59,90.83,91.55,91.94,92.12,90.63,92.96,89.74,91.0,92.48,92.57,89.0,87.98,89.42,88.81,91.5,91.51,91.34,86.0,85.53,89.1,87.6,86.92,90.5,90.57,90.76,90.75,93.75,93.49,87.32,87.04,87.41,86.02,86.66,86.92,86.6,88.13,88.0,88.5,86.48,83.67,83.22,83.9,87.83,90.67,91.02,91.49,93.75,95.5,96.7,97.51,97.63,102.58,102.93,103.75,106.08,105.76,104.58,104.62,106.32,105.71,106.98,112.72,109.92,112.17,108.3,105.9,103.72,98.1,101.49,99.86,105.39,107.98,108.41,112.65,113.86,109.03,110.67,116.06,120.0,119.58,122.45,117.28,120.08,120.75,119.14,120.15,119.18,116.01,120.17,118.5,119.29,114.87,112.71,111.81,109.79,112.95,109.76,107.2,110.3,110.74,114.49,115.1,115.12,116.37,116.62,119.78,121.23,121.92,121.16,122.08,119.1,118.52,121.53,120.74,116.94,121.1,123.96,124.99,125.75,126.5,127.53,125.67,124.12,121.41,125.06,130.4,136.53,135.25,130.92,133.6,138.66,143.32,139.61,152.5,153.51,148.43,148.04,149.79,145.18,149.05,155.5,160.1,160.82,141.68,140.0,132.44,128.5,128.5,137.12,142.45,141.2,144.6,143.45,143.5,142.77,146.76,144.21,145.51,145.6,147.55,154.11,146.88,149.05,147.5,142.65,144.9,139.0,133.2,132.1,141.0,145.4,139.6,140.84,142.51,143.49,145.91,142.03,145.71,151.03,148.17,153.46,144.55,143.53,137.44,140.0,148.38,145.1,151.74,150.73,163.53,166.92,173.22,172.03,176.54,168.05,169.65,174.41,177.0,177.24,177.66,178.85,184.47,186.78,177.27,178.64,164.6,169.5,167.68,171.59,175.93,174.6,180.5,184.36,174.3,179.49,183.06,180.26,173.62,169.03,177.3,182.32,186.17,191.43,194.5,189.14,191.15,188.6,195.0,201.95,203.4,192.77,200.36,199.55,212.26,220.63,236.0,251.11,237.12,237.66,250.5,262.38,240.56,235.0,243.51,243.09,249.32,279.03,259.8,228.01,231.16,210.86,214.3,228.0,222.13],"c":[56.04,55.26,54.64,54.43,56.24,55.63,55.61,56.21,56.06,56.68,56.25,59.0,61.3,62.31,61.93,63.85,64.17,59.94,60.01,59.53,59.4,59.91,60.43,61.49,60.16,60.89,61.85,64.98,64.81,64.11,65.38,65.24,66.14,65.18,65.19,68.38,66.88,68.38,67.76,67.3,68.23,71.76,71.78,70.59,71.55,72.33,69.92,68.54,69.84,68.87,69.23,68.39,69.07,68.11,69.6,71.31,71.06,69.97,68.84,69.69,69.86,71.09,69.39,69.75,67.28,68.28,69.08,69.68,68.71,70.06,68.08,67.85,69.33,65.9,64.42,62.82,63.36,64.82,65.65,67.29,70.63,71.39,68.93,66.6,68.21,69.66,71.84,71.44,71.71,71.07,71.83,71.42,72.99,75.97,74.95,74.77,77.28,76.51,77.17,76.51,77.91,78.61,77.24,77.01,75.95,75.42,75.06,78.5,77.93,76.9,79.44,79.82,82.78,83.0,82.48,84.89,86.33,82.96,81.65,79.4,81.8,81.33,81.49,82.45,82.78,83.91,85.33,85.52,86.65,87.49,89.24,85.29,85.77,85.81,86.72,78.18,78.71,76.25,80.95,80.77,75.58,76.28,78.74,77.85,75.89,82.31,75.61,69.62,70.35,71.62,69.77,75.23,74.68,75.75,79.38,79.39,83.62,81.96,82.04,81.16,82.71,79.85,81.78,79.9,81.28,80.43,79.57,81.94,74.14,74.51,72.81,70.28,70.99,71.35,74.88,73.33,75.15,73.64,73.96,73.1,77.24,75.89,76.13,77.03,77.21,80.46,78.24,77.44,75.37,77.74,77.46,78.74,78.17,78.39,80.46,79.8,80.37,82.96,70.77,68.26,67.03,67.85,67.36,67.01,66.46,66.62,67.31,67.43,69.62,69.18,66.62,66.94,66.34,67.03,66.97,68.61,68.74,66.6,66.48,64.46,64.5,61.45,62.03,61.57,61.68,63.32,63.96,64.47,63.15,63.21,64.7,66.6,66.57,66.62,64.26,64.83,65.24,64.19,64.88,64.66,65.38,65.61,65.49,63.08,62.22,62.94,64.8,65.05,64.86,64.48,63.36,63.01,63.66,65.7,69.03,68.93,68.62,68.31,69.1,70.13,71.62,74.73,75.75,76.72,77.19,76.1,74.98,70.27,70.29,71.3,74.24,73.82,74.02,74.93,75.92,76.18,74.77,75.15,75.86,75.06,76.43,75.07,75.82,77.47,77.76,75.43,73.76,72.5,73.85,69.92,70.88,69.11,69.9,71.58,69.21,71.13,67.84,66.42,68.04,68.15,71.3,71.83,71.0,71.96,71.65,70.65,72.77,72.18,70.55,70.0,67.36,67.98,68.25,68.62,62.08,57.65,60.46,59.95,70.33,65.68,67.02,67.0,67.62,64.22,63.44,62.08,63.64,65.71,68.94,69.46,69.37,68.79,70.27,67.63,69.82,69.33,67.94,69.43,70.33,70.12,76.05,79.59,80.5,80.6,79.12,78.7,79.03,77.89,76.75,75.72,78.91,77.75,77.4,75.69,76.24,77.58,78.21,79.19,80.8,82.93,85.66,87.2,87.5,86.77,89.24,89.3,87.12,85.0,85.63,88.9,89.35,90.29,88.99,89.57,89.89,92.11,92.46,91.26,91.92,92.32,92.86,92.46,92.18,93.65,93.35,93.71,93.11,93.78,89.22,89.71,90.42,90.21,92.32,91.61,92.5,87.9,88.66,91.56,88.34,88.83,91.21,91.48,91.02,93.55,94.95,95.54,87.49,88.34,87.61,87.84,87.24,87.03,87.96,88.81,88.89,89.4,87.2,84.64,84.39,87.33,90.51,90.9,91.77,93.26,95.93,96.4,98.89,99.06,98.99,104.67,104.48,107.12,107.12,106.87,105.91,106.43,106.41,107.86,112.89,113.93,110.15,113.97,108.47,106.26,105.35,98.28,102.5,102.57,108.7,109.88,110.67,115.29,114.74,111.43,115.9,118.28,121.51,120.6,123.53,121.44,120.87,121.91,119.35,122.71,120.64,119.34,121.79,119.09,119.9,116.17,113.43,113.37,112.31,116.75,110.25,109.71,113.67,114.59,115.91,117.55,115.72,118.99,121.18,120.81,121.45,122.46,122.56,123.89,124.62,119.39,122.51,122.34,117.2,122.24,124.57,126.57,126.88,127.7,127.96,126.04,124.36,121.51,127.45,135.24,139.5,135.97,132.46,140.0,142.82,144.18,143.45,154.5,156.78,148.62,152.0,150.0,151.28,154.3,161.63,162.72,168.47,142.79,141.04,135.55,130.72,133.1,144.29,144.02,143.08,147.95,145.09,146.41,147.02,148.03,146.99,149.6,148.77,150.66,154.67,152.43,152.46,153.49,144.13,147.59,142.94,134.46,142.91,145.29,146.5,140.96,141.86,143.82,148.13,148.24,151.15,149.87,151.14,156.62,154.38,145.11,144.32,138.26,147.24,151.98,151.68,154.01,154.88,167.23,172.73,173.73,176.88,179.59,174.81,173.49,179.14,180.53,178.54,181.21,181.54,193.5,190.0,180.9,181.62,175.04,172.63,171.33,173.29,181.63,176.32,186.92,184.52,181.13,184.97,189.29,180.43,175.65,174.06,182.95,184.22,188.84,201.14,195.72,192.76,192.17,194.0,204.52,212.51,213.11,192.92,210.81,213.94,213.56,241.16,254.54,256.42,237.33,238.73,259.56,269.16,244.49,240.48,258.8,248.64,278.39,301.71,266.19,235.55,233.31,216.47,221.18,229.52,231.52],"first":"2024-01-02"},"ADI":{"o":[197.07,190.77,181.9,186.01,187.18,186.5,189.62,188.38,189.69,187.85,184.68,190.36,191.36,196.0,197.14,200.86,202.0,195.32,193.94,195.83,193.51,192.11,190.33,192.79,193.21,191.83,192.97,195.53,194.68,188.16,185.91,187.78,187.59,187.25,190.26,197.14,193.06,191.28,189.8,187.2,190.13,192.55,195.83,193.29,191.37,193.68,199.0,194.6,199.3,198.45,199.06,188.75,197.21,190.33,190.46,196.63,195.29,190.81,190.63,190.68,194.04,197.4,195.22,193.0,198.35,192.63,194.63,198.51,200.38,197.96,195.03,194.95,192.75,192.42,188.32,187.09,184.44,187.0,200.03,197.86,197.06,200.81,203.63,197.06,196.1,199.04,200.17,204.5,202.39,204.48,205.95,208.83,209.0,214.43,216.0,214.51,214.96,215.2,227.79,240.88,236.33,230.44,229.74,228.68,230.1,235.09,231.86,232.0,234.52,236.05,232.29,233.65,239.03,232.55,230.1,230.54,231.74,232.43,231.54,231.05,231.08,229.32,227.0,228.15,226.7,224.56,228.67,231.42,232.18,233.76,234.46,238.76,238.35,237.14,239.01,240.48,236.48,240.3,237.12,234.1,230.63,221.51,225.3,228.74,228.85,229.76,228.08,212.48,206.03,201.36,210.47,206.19,209.95,212.15,213.25,216.92,220.45,223.05,222.43,223.96,229.52,225.68,225.85,227.84,225.11,231.08,229.49,234.94,228.69,220.01,219.48,218.57,217.01,217.5,219.89,223.44,223.84,222.39,227.44,228.87,230.0,231.97,224.78,228.64,224.1,232.62,234.71,228.9,228.93,224.98,224.63,231.9,225.65,226.74,230.4,229.7,229.32,233.8,236.01,228.85,232.52,229.17,226.3,224.44,228.08,228.74,231.84,229.13,229.7,230.78,230.16,223.87,225.0,219.31,223.68,229.63,226.56,223.85,220.49,216.77,213.44,208.77,206.52,207.7,207.25,212.29,211.54,217.74,232.15,219.32,219.19,218.13,221.58,223.11,217.23,214.73,215.97,219.04,216.03,215.15,215.41,214.92,215.89,215.16,209.6,206.28,211.93,215.94,215.39,217.43,214.25,214.0,215.49,212.76,215.33,219.79,215.4,217.54,209.34,213.16,217.5,218.3,220.56,219.23,221.45,221.88,224.62,217.4,212.81,209.54,210.23,211.71,209.29,204.6,205.43,208.73,207.68,206.58,202.93,201.01,204.99,211.24,217.27,230.02,243.54,244.93,240.28,238.33,235.04,234.23,225.99,231.84,230.46,227.18,225.68,223.59,220.22,217.33,209.08,206.0,207.36,207.75,210.58,209.19,208.17,203.06,210.0,210.98,213.15,208.68,207.82,200.23,200.26,195.76,191.82,174.61,163.2,175.38,166.05,189.63,172.13,183.26,178.6,173.67,177.89,172.65,176.78,185.99,192.73,192.95,193.36,191.5,187.55,196.84,197.86,196.16,194.89,196.63,202.26,207.24,222.87,221.97,227.64,224.43,227.16,223.64,222.32,222.6,221.46,208.98,215.15,217.61,218.06,215.28,212.4,214.03,219.83,219.8,220.68,223.82,228.27,234.09,231.53,227.56,228.13,229.2,230.42,231.75,228.19,233.91,235.6,236.03,237.0,237.54,236.54,240.47,245.84,244.81,243.6,245.59,244.78,243.36,243.13,244.99,239.75,239.94,243.04,243.33,238.79,230.77,228.47,226.64,228.91,231.98,231.83,228.28,222.36,221.42,222.98,220.68,223.1,223.06,225.0,226.48,232.97,234.86,237.21,230.5,231.64,239.69,244.0,249.18,252.64,254.0,254.59,256.88,253.06,246.5,248.32,243.01,246.22,248.05,248.11,248.3,247.76,247.62,239.42,242.95,244.11,251.09,249.95,245.61,248.37,247.05,247.57,248.71,249.33,245.81,243.71,242.13,242.05,245.01,243.39,233.8,236.84,237.74,228.32,231.15,238.19,240.33,241.77,242.87,247.84,240.54,237.3,245.45,239.7,241.51,239.76,235.04,232.9,234.95,233.01,230.09,235.19,229.4,231.86,231.51,236.92,239.64,234.19,233.03,229.85,229.54,234.29,225.63,233.65,230.6,255.22,259.36,262.95,268.19,274.49,277.36,280.12,281.78,277.58,275.65,281.57,282.42,281.63,280.96,279.38,275.69,275.09,277.44,275.63,277.16,277.73,275.64,276.7,274.82,275.07,275.22,279.74,288.89,290.38,299.77,297.5,295.18,294.59,301.81,307.53,296.99,298.96,309.47,310.49,305.15,305.24,313.0,316.07,314.96,306.92,316.86,315.75,316.34,322.96,319.33,320.74,329.88,339.37,329.73,335.6,352.21,344.97,345.3,352.53,359.0,361.02,360.78,351.29,348.78,339.15,344.04,336.75,319.48,310.24,318.72,319.29,313.9,309.88,311.67,312.2,313.33,303.37,311.15,315.48,311.25,325.0,319.1,310.87,314.03,309.37,318.2,310.27,320.0,323.79,345.81,346.0,353.0,348.69,352.43,347.0,346.97,359.67,373.02,383.0,380.81,397.9,404.07,398.29,389.8,392.0,393.39,397.06,402.26,396.75,404.71,413.91,418.0,412.21,417.85,427.84,430.97,415.18,426.9,409.16,390.0,396.64,389.14,406.25,433.5,417.14,423.45,404.25,409.5,424.9,427.78,419.49,414.95,411.95,399.56,401.94,411.95,429.17,426.59,421.64,426.23,437.75,426.86,407.22,424.25,405.43,388.16,392.92,390.89,390.81,387.91,376.33,374.25,395.6,387.5],"h":[197.07,191.1,186.89,187.8,189.46,190.32,189.62,189.76,190.31,189.37,185.7,190.72,195.58,197.85,201.57,202.44,202.05,196.47,197.32,196.56,196.09,192.63,192.88,193.99,193.21,192.82,195.17,195.53,195.68,188.95,187.08,189.33,190.52,189.51,194.29,197.34,193.06,191.49,190.37,188.65,192.29,197.22,196.23,195.05,194.0,199.39,199.67,198.49,199.6,199.83,199.9,195.92,198.29,191.08,194.75,198.67,195.62,192.11,191.93,193.4,198.57,199.69,195.58,196.67,198.7,195.66,196.98,204.2,200.75,199.09,196.66,195.88,194.04,192.83,190.2,187.93,188.31,190.86,201.68,199.1,202.6,203.98,204.2,199.52,197.32,201.83,203.43,205.77,205.0,205.46,207.76,209.75,212.42,215.9,216.0,215.63,218.7,217.08,240.37,241.88,238.32,234.29,231.63,230.69,234.73,236.29,232.18,235.97,238.38,237.61,235.98,236.51,240.58,236.25,232.57,232.5,236.43,232.67,231.88,231.94,231.08,229.99,228.44,232.07,226.95,228.37,230.99,231.51,233.75,234.26,239.09,239.2,242.16,239.77,243.83,244.14,241.1,240.3,240.26,236.92,230.96,227.61,227.25,230.27,230.18,232.16,231.2,213.07,209.09,208.7,211.42,214.14,213.73,213.4,218.6,218.11,224.24,223.8,226.08,226.02,236.86,228.26,229.21,228.19,232.35,233.25,235.11,236.14,230.02,223.98,221.62,219.41,219.31,219.03,225.72,223.45,226.55,224.46,229.04,228.87,235.76,232.48,226.84,230.8,227.58,233.98,235.26,230.56,229.44,229.97,228.84,232.36,227.31,230.51,233.58,231.83,234.0,237.03,236.76,230.34,233.56,229.78,226.41,225.61,229.51,230.34,235.2,231.95,235.86,232.99,230.2,226.6,226.78,219.31,228.09,230.27,228.12,225.01,220.85,217.68,215.04,210.38,209.89,210.82,211.16,215.01,214.75,225.0,233.55,219.4,221.7,224.79,223.33,223.21,219.39,218.59,223.55,219.67,219.04,218.73,217.97,217.79,217.93,218.95,210.61,213.36,215.58,218.21,219.07,218.25,214.63,214.55,217.25,216.11,221.53,220.28,221.16,219.37,213.37,214.83,219.59,218.3,220.64,223.65,226.22,228.43,226.04,220.82,213.91,211.87,213.07,217.62,209.65,208.35,210.55,210.51,209.55,207.21,206.62,205.4,209.65,215.15,220.51,242.51,247.1,246.08,240.64,238.33,236.38,234.23,230.12,233.83,231.44,229.86,228.87,226.66,221.15,217.39,212.99,208.16,209.85,213.37,210.75,213.03,208.17,205.27,214.08,214.63,214.9,211.0,208.06,202.52,200.84,202.3,193.2,176.41,183.31,179.24,198.46,189.63,180.98,185.0,182.47,177.36,178.34,175.47,179.19,187.84,197.52,196.37,196.37,194.82,195.34,197.17,199.71,199.72,197.4,200.72,206.04,210.14,225.49,227.07,228.34,228.8,227.8,226.81,224.6,227.39,224.4,211.04,217.87,218.19,218.5,215.84,216.2,218.89,221.19,222.59,225.35,229.18,234.76,236.12,233.74,228.94,231.92,231.69,233.08,232.02,231.31,235.61,236.45,238.22,239.07,238.67,241.81,245.44,246.55,245.31,247.73,246.92,245.74,245.78,244.13,245.76,241.01,241.89,243.6,245.72,241.4,232.5,228.47,228.65,231.04,232.64,232.2,229.78,223.16,223.53,225.08,221.17,225.64,224.94,228.32,234.29,238.27,236.87,237.21,234.04,234.22,245.4,250.18,257.21,255.27,257.72,256.25,258.13,254.25,248.52,248.87,246.32,249.73,249.43,249.32,249.05,250.0,248.23,246.97,247.32,250.2,252.0,249.95,249.04,250.36,249.82,248.33,249.41,249.5,247.2,245.59,243.97,246.2,245.01,243.39,239.36,238.39,239.04,235.82,238.78,238.8,244.23,243.54,246.84,248.83,241.64,244.95,245.51,244.11,243.68,241.91,236.63,235.63,237.0,233.78,238.48,237.04,230.81,233.23,235.0,242.0,241.32,237.05,234.22,232.35,234.4,235.28,234.53,240.76,252.48,260.74,265.75,268.47,274.13,278.78,279.55,283.24,282.54,279.79,282.4,283.81,284.23,282.72,282.0,280.43,277.1,278.41,278.41,277.47,279.17,278.0,277.87,277.1,275.8,276.0,281.83,294.15,293.08,299.53,303.2,298.35,302.48,298.86,305.61,309.18,302.03,308.15,313.19,313.54,306.69,306.99,318.17,319.26,317.32,318.32,321.23,323.09,327.31,327.75,323.89,326.38,337.84,343.96,337.96,340.46,355.36,353.28,355.45,358.0,362.49,363.2,361.68,356.03,356.05,342.59,346.39,339.95,323.33,319.9,323.94,321.53,314.37,311.25,313.86,315.29,316.91,313.59,312.25,317.53,324.79,328.18,321.12,313.19,314.03,319.32,325.75,321.71,327.46,327.51,349.0,352.78,354.29,350.08,352.67,349.05,355.85,372.45,385.46,383.6,383.6,408.37,406.3,399.52,393.1,394.95,402.67,399.05,402.26,405.66,416.0,413.96,418.75,422.88,420.91,435.72,433.91,422.18,428.68,423.42,406.14,397.0,400.73,422.94,433.5,420.95,423.45,409.99,423.97,439.7,432.27,419.64,415.0,414.59,411.0,413.05,422.23,433.0,438.65,428.09,438.56,445.91,426.86,414.46,431.87,406.08,398.06,401.82,397.58,396.0,395.93,381.66,389.78,399.35,398.34],"l":[191.51,188.66,181.81,184.98,187.01,185.89,186.35,185.73,187.42,185.45,182.88,187.71,191.04,195.47,196.89,197.86,196.96,193.47,192.92,193.35,191.62,188.74,189.74,190.42,189.02,188.88,191.91,193.45,192.61,183.01,184.75,186.69,186.06,186.02,190.17,189.04,189.87,188.88,187.99,186.22,188.76,191.62,193.7,188.89,190.39,193.68,195.58,194.6,196.53,197.42,193.54,188.75,191.12,188.1,189.95,194.3,192.55,190.43,188.76,189.38,193.93,196.18,192.74,192.65,191.33,191.17,194.03,197.92,195.4,194.24,192.08,189.23,190.47,189.2,186.6,182.57,183.19,186.43,195.03,195.1,196.97,200.64,200.5,193.85,191.59,199.04,200.0,203.53,201.81,203.7,205.24,208.05,206.71,212.71,213.66,212.97,213.94,214.55,224.75,232.0,232.2,230.44,227.83,228.01,227.65,228.51,228.95,231.22,233.29,233.27,231.19,233.13,236.44,232.49,229.45,227.94,231.28,228.81,229.07,228.1,225.84,226.57,225.98,226.86,223.92,224.56,227.04,228.37,231.67,230.91,233.1,233.67,236.15,236.1,237.65,235.41,236.29,230.74,233.32,229.03,223.74,217.25,222.97,225.33,222.9,226.94,216.77,206.71,198.73,201.18,200.86,204.27,209.16,210.0,213.2,212.8,219.42,221.42,221.49,221.39,224.81,221.26,224.76,223.79,224.31,225.14,229.48,231.82,217.65,218.12,217.72,212.7,216.05,214.12,214.71,218.93,223.01,220.69,222.65,221.96,227.87,224.35,224.2,226.82,224.1,224.81,231.09,226.66,222.4,223.54,224.46,226.11,224.09,224.31,229.29,228.67,229.32,232.7,224.08,225.96,227.17,226.97,222.41,222.71,224.01,227.42,230.04,228.6,229.01,229.88,220.83,223.0,223.44,215.32,221.94,225.72,224.76,218.42,215.9,212.44,211.46,205.4,206.11,206.8,207.25,210.05,211.54,216.0,216.01,213.9,217.5,217.01,219.95,217.86,213.86,213.73,215.16,214.5,215.56,214.64,213.75,213.66,212.36,207.26,207.23,205.83,211.55,213.67,215.39,215.24,211.03,211.07,209.75,210.4,214.78,214.3,212.63,211.79,208.09,211.54,215.7,212.71,217.84,219.16,221.1,221.53,217.13,213.64,207.9,209.01,209.1,210.69,202.77,204.07,204.16,205.75,203.74,202.97,202.64,200.8,204.99,210.63,215.77,224.1,242.55,237.76,236.18,234.38,231.83,223.5,223.05,225.67,223.9,222.7,222.05,219.74,213.15,206.48,205.62,202.59,206.23,207.37,207.69,208.09,204.81,201.28,209.74,210.98,209.69,205.88,200.77,196.8,195.12,195.76,180.4,164.14,158.65,161.83,164.58,170.93,167.2,175.58,178.07,170.39,173.58,171.0,175.21,182.48,191.05,191.69,189.95,190.36,186.73,193.44,197.15,195.59,194.26,195.69,200.96,206.29,219.1,220.25,224.01,224.01,225.53,223.07,221.93,221.33,211.37,206.0,212.73,215.46,214.0,210.8,212.22,213.05,217.33,217.02,220.63,223.41,228.01,230.27,230.85,224.38,227.5,227.31,228.84,225.57,226.7,233.21,231.62,235.1,234.94,235.66,235.82,240.03,244.18,240.36,242.66,241.0,242.22,242.01,241.43,240.27,236.28,239.08,240.83,240.35,234.0,222.0,223.76,225.18,228.86,229.14,229.1,222.37,218.85,220.6,219.39,218.37,222.19,221.15,223.44,225.43,232.12,232.97,231.04,230.5,229.81,228.11,243.49,248.22,251.26,253.69,252.87,254.17,250.52,243.83,241.93,239.58,245.38,246.64,246.52,245.87,246.49,244.98,238.78,242.22,244.11,248.28,243.58,245.58,246.33,246.7,243.52,245.76,243.85,243.07,236.22,240.44,241.59,238.92,233.03,233.8,235.1,224.71,226.96,229.13,234.96,238.52,238.59,242.87,245.61,236.91,237.26,236.63,238.35,238.84,234.52,232.82,231.54,232.61,228.76,230.09,231.2,223.47,228.33,231.44,235.84,235.44,230.43,227.78,227.72,229.33,224.25,225.0,233.25,229.29,252.92,258.04,262.0,266.04,271.58,275.54,279.14,276.97,275.25,274.26,278.49,278.07,278.9,277.72,270.14,272.8,274.0,275.4,274.58,276.86,275.94,274.15,274.59,271.1,270.46,273.77,279.59,286.75,289.51,297.12,292.45,294.66,293.28,298.64,299.69,293.82,298.4,306.87,303.16,303.76,300.76,308.5,308.93,309.27,306.92,308.96,311.73,313.4,316.0,317.89,319.75,327.42,330.83,328.45,330.33,340.0,339.66,345.01,349.58,355.64,358.6,351.0,346.57,348.0,335.08,339.29,325.33,314.31,307.22,317.08,316.35,304.26,303.51,309.11,310.72,307.88,300.91,305.95,311.71,311.1,320.62,312.39,306.18,300.56,306.5,317.21,309.79,318.75,321.0,341.98,345.49,349.01,344.0,347.05,341.32,346.44,357.82,369.7,373.34,378.25,395.8,398.26,386.74,382.45,386.53,391.18,393.41,391.88,393.19,404.4,405.91,413.52,411.48,406.77,426.0,424.07,414.55,414.07,407.19,383.85,381.22,387.01,406.25,407.78,407.26,408.17,399.91,409.0,418.22,420.59,401.26,401.59,383.32,392.41,397.01,406.4,424.9,415.7,414.06,426.23,436.39,403.21,404.0,412.35,382.82,385.01,391.78,387.84,372.64,385.96,371.09,374.25,388.33,385.93],"c":[193.58,188.96,186.07,186.55,188.98,189.76,188.37,188.96,188.36,187.79,185.43,189.97,194.77,197.31,201.37,198.3,197.3,193.93,197.2,194.74,192.36,192.01,192.1,192.56,189.71,191.97,194.06,195.02,194.05,184.69,186.32,187.54,188.24,189.4,193.72,191.91,190.11,189.01,189.07,187.76,191.82,196.16,194.66,189.8,191.7,198.24,195.94,198.21,199.2,198.6,194.43,195.2,191.22,190.54,194.32,195.15,193.51,190.63,188.96,193.33,197.79,196.62,194.88,195.36,191.95,194.76,196.69,204.12,196.33,198.64,192.27,190.29,191.23,189.43,187.58,183.36,186.31,189.93,196.5,197.94,201.97,203.9,200.61,193.89,196.49,199.63,203.32,203.57,204.86,204.79,207.19,208.38,211.94,215.75,214.12,214.08,217.48,216.64,240.16,234.56,232.51,233.44,228.15,230.0,234.49,232.21,230.63,235.68,237.41,234.77,235.37,236.3,238.44,234.03,231.19,232.39,235.38,229.51,231.05,228.46,230.34,227.84,226.68,228.26,225.18,228.24,230.02,230.89,233.34,232.01,238.33,233.74,238.56,237.72,243.33,235.61,238.99,231.22,240.04,230.32,224.62,220.92,226.43,227.4,224.58,231.38,218.92,207.96,200.56,204.88,201.31,213.64,211.31,212.08,218.01,215.32,223.67,223.19,225.95,223.49,227.5,221.91,228.39,225.61,231.84,227.17,230.89,234.84,218.71,221.8,219.06,213.64,218.56,218.72,225.07,221.53,225.42,223.28,225.35,222.64,233.45,226.78,226.01,227.33,226.64,232.46,232.05,230.17,223.67,227.73,226.56,228.23,226.51,229.4,233.24,230.7,232.86,236.43,225.87,227.49,227.34,228.33,225.67,224.62,226.85,229.68,230.17,230.14,235.23,230.12,223.11,225.48,224.19,217.6,226.25,227.77,225.8,220.47,219.55,212.84,212.24,206.35,209.65,210.43,211.01,213.96,214.59,223.58,219.05,217.17,218.05,223.12,221.54,218.3,214.55,218.2,219.04,215.61,217.12,217.72,216.61,216.31,213.82,207.77,207.78,211.78,214.89,218.09,218.06,216.99,212.56,212.46,211.35,215.37,218.0,215.87,220.44,212.37,212.95,214.65,218.22,215.02,219.16,221.45,224.08,228.35,217.37,215.42,209.52,209.91,212.4,211.89,205.24,206.01,209.8,207.83,205.21,204.86,203.46,205.13,209.34,214.61,220.22,241.66,243.82,238.91,236.99,235.3,233.73,223.85,230.06,228.53,226.18,229.47,222.77,225.86,216.26,209.08,206.62,203.8,208.75,211.68,209.16,209.97,205.9,204.4,212.34,213.58,210.53,208.94,201.56,201.67,199.18,199.59,180.88,164.6,171.34,166.09,196.63,178.36,179.16,178.6,179.54,175.93,176.27,174.99,178.5,183.11,195.23,194.59,193.72,192.67,194.92,193.74,198.59,197.72,195.6,199.86,202.78,207.51,223.15,226.68,226.82,227.12,227.11,224.54,224.49,222.22,211.93,210.47,216.89,215.62,215.75,213.98,215.45,218.43,218.5,218.04,222.26,227.66,233.34,232.54,232.12,225.03,231.8,227.44,229.65,228.35,230.98,234.98,234.68,237.3,236.96,238.02,240.64,245.15,245.68,241.81,245.15,242.72,245.13,244.68,243.46,240.42,240.61,240.97,241.85,240.48,235.5,228.08,226.37,227.82,230.77,230.75,231.11,224.63,221.71,222.4,220.68,220.69,223.12,223.95,224.07,232.04,237.63,236.21,231.63,231.55,230.44,244.87,246.95,252.2,254.49,255.63,255.5,254.25,251.31,248.32,244.55,246.11,247.07,248.98,248.18,247.21,248.24,245.21,244.91,244.1,246.32,249.05,245.33,247.34,246.78,248.61,247.53,247.56,244.79,245.7,239.28,241.67,241.99,242.5,233.75,237.93,237.88,225.32,234.67,235.4,238.15,241.61,242.87,246.22,246.37,240.36,243.29,238.01,243.01,239.35,235.04,232.9,234.13,233.61,229.38,236.0,232.88,228.48,232.0,233.41,241.44,237.53,234.89,229.94,230.13,232.2,225.2,232.32,239.4,252.02,257.92,265.34,266.51,272.97,278.24,277.26,281.29,279.13,276.24,281.57,283.39,279.32,280.44,278.4,271.04,274.92,274.44,275.82,276.73,277.56,276.84,275.63,274.82,271.2,273.74,277.29,292.94,292.89,299.16,300.93,293.86,296.21,297.99,302.1,300.25,295.67,304.97,308.52,305.6,304.01,303.83,317.63,318.7,310.88,316.86,311.29,320.44,322.12,320.45,322.97,325.16,337.0,331.36,337.1,337.51,346.37,345.3,355.03,355.15,356.09,360.8,354.35,355.79,352.41,338.99,341.51,329.72,315.81,319.71,318.81,319.22,307.27,306.07,310.92,313.66,308.59,310.44,309.43,312.19,321.83,322.03,313.42,307.44,303.1,318.14,320.58,318.34,327.36,327.41,346.21,351.36,350.14,350.01,348.6,347.94,353.8,371.45,381.05,375.27,381.42,403.88,399.57,392.59,383.26,389.31,402.26,397.69,397.02,404.77,415.63,408.52,416.52,422.73,419.65,432.39,426.79,417.49,418.58,414.31,398.05,384.21,397.07,419.94,416.88,419.01,413.85,402.69,423.2,437.67,428.76,401.39,403.89,404.62,392.67,412.13,417.79,427.58,416.0,414.45,434.46,445.48,407.26,413.16,417.93,386.91,391.78,397.17,388.98,377.16,388.83,379.03,385.4,393.64,395.65],"first":"2024-01-02"},"MCHP":{"o":[89.14,85.35,82.07,83.44,84.38,84.31,85.35,85.08,86.09,85.31,84.0,85.86,87.48,90.0,91.25,92.71,92.09,88.56,86.92,86.4,84.7,85.45,82.84,85.07,85.59,84.1,83.4,85.06,85.5,81.71,81.14,81.08,82.41,80.4,82.0,84.07,83.81,83.81,83.05,81.25,83.36,84.7,87.44,85.83,87.5,89.0,93.11,88.62,91.77,91.41,90.49,87.53,90.24,87.76,86.85,90.45,88.52,86.67,88.36,87.3,89.6,89.74,88.25,87.47,89.76,86.18,87.86,90.26,89.48,88.79,88.11,87.71,86.14,86.39,84.66,83.89,82.32,83.87,90.79,91.65,91.46,92.88,92.86,90.43,90.04,91.67,91.67,94.11,91.07,91.72,92.14,92.38,92.72,94.59,94.96,94.56,94.47,94.4,98.05,99.98,100.03,97.58,96.06,95.6,96.49,97.89,95.14,94.5,93.38,93.07,92.16,93.54,95.0,91.88,91.42,91.4,90.8,92.5,89.61,90.83,89.61,88.96,89.65,90.47,91.5,91.12,92.28,93.84,92.28,93.5,93.28,95.25,92.93,92.49,92.71,94.07,92.61,91.65,91.17,91.77,89.72,84.64,86.97,87.76,88.59,87.96,87.5,79.45,75.3,74.68,76.87,74.35,75.93,76.33,76.93,79.12,80.0,81.24,80.55,81.12,80.9,82.27,81.5,81.48,80.12,81.01,80.21,82.49,80.27,75.39,75.81,76.75,74.95,75.12,75.19,77.3,76.89,76.81,78.25,77.64,79.48,77.26,76.52,78.09,76.67,78.84,80.86,79.05,79.99,77.75,77.38,79.47,76.83,76.1,77.0,76.82,77.11,78.6,78.64,76.65,77.63,77.33,76.66,74.6,75.79,76.32,76.65,75.8,76.97,77.09,75.65,73.59,74.1,73.66,76.3,74.34,73.23,72.32,68.95,66.36,67.03,64.91,63.18,64.69,64.11,65.91,65.68,67.75,70.75,68.38,68.64,67.99,69.26,66.23,61.49,58.72,59.5,61.49,62.5,61.03,61.0,57.94,58.93,58.79,56.26,55.87,55.93,57.81,57.85,58.25,57.62,57.36,58.03,57.0,57.85,58.77,57.37,55.48,54.83,56.21,58.05,57.0,57.49,58.1,58.22,57.69,58.89,57.8,56.52,56.69,55.7,54.78,53.0,52.43,51.8,53.51,52.26,52.37,51.42,52.06,53.63,54.45,56.16,58.54,64.81,64.4,60.98,60.88,60.27,59.53,57.16,62.52,58.64,58.7,58.43,58.14,57.96,54.19,52.58,51.54,52.72,53.64,54.81,53.97,52.28,50.62,53.11,53.5,52.42,51.77,50.34,48.18,48.42,47.64,46.8,38.93,35.59,39.76,35.49,41.37,36.92,39.92,39.09,37.25,38.68,37.6,40.15,42.77,44.12,46.27,46.66,45.81,44.54,47.03,47.16,47.23,47.0,47.66,48.93,55.75,59.99,60.95,62.0,60.32,60.67,59.63,60.0,59.82,59.25,55.99,57.42,58.86,59.04,58.24,57.69,60.42,64.35,65.0,65.69,66.03,68.46,70.23,68.69,66.54,66.75,67.58,68.0,69.49,69.07,69.8,70.3,71.65,71.05,70.63,69.46,71.51,73.83,72.96,72.7,74.39,75.6,74.03,73.58,75.02,72.9,74.22,75.18,75.15,73.41,70.7,68.92,67.77,69.71,71.03,70.92,69.7,68.55,66.83,67.64,66.9,67.81,61.58,61.92,61.94,64.82,64.55,66.13,65.64,65.56,65.0,66.43,66.25,69.14,68.28,66.94,66.6,65.07,63.27,63.55,64.0,64.74,66.35,65.29,64.91,64.74,65.12,64.0,63.64,64.39,67.03,66.31,65.5,65.74,64.85,65.45,64.67,64.88,64.27,63.98,64.78,66.39,67.23,67.03,65.32,66.7,65.98,62.8,62.22,65.5,65.97,64.81,66.07,66.96,65.21,62.93,65.99,63.96,64.51,63.68,62.78,62.07,62.74,61.39,59.86,60.58,56.2,57.33,55.28,55.53,55.05,54.15,53.33,51.25,50.86,51.12,49.06,50.54,50.33,51.87,52.69,52.88,53.8,59.3,63.97,66.19,66.3,66.87,66.79,67.82,69.36,68.06,68.99,66.17,65.32,64.33,66.05,65.86,65.63,65.56,65.01,64.84,64.58,65.26,65.35,70.56,73.06,73.4,74.03,75.32,73.51,73.99,75.23,75.43,73.11,74.17,79.01,75.78,74.71,75.12,79.82,79.89,78.33,74.79,77.7,77.6,77.15,74.41,74.31,74.56,78.22,81.81,78.02,78.5,80.67,78.44,76.28,77.14,77.21,77.06,75.74,73.26,72.86,72.02,72.52,69.0,65.72,63.56,65.0,65.55,64.6,63.5,63.4,64.4,64.0,62.9,62.99,64.93,63.73,66.25,64.49,63.53,62.41,61.35,64.83,63.22,65.97,67.01,72.02,70.5,71.91,71.46,74.2,74.13,74.56,78.78,79.0,80.49,82.47,85.78,91.11,88.96,85.73,89.0,91.0,92.81,96.22,95.23,98.48,102.15,105.05,98.1,97.06,99.65,96.39,94.1,95.82,90.45,92.68,93.0,90.67,95.84,99.38,96.86,96.68,92.88,96.75,96.64,95.65,93.57,91.86,92.99,90.26,90.47,92.96,98.79,99.5,97.67,98.2,101.5,97.09,92.86,95.7,91.08,87.49,89.13,89.5,89.06,87.0,83.96,83.14,88.49,87.82],"h":[89.52,85.54,84.23,84.79,85.81,86.6,85.9,85.92,86.35,85.99,84.0,86.56,89.94,91.2,92.17,92.71,92.2,89.13,87.25,87.06,86.89,86.15,85.29,86.43,85.66,84.11,85.29,86.01,86.04,82.06,81.63,82.91,83.1,82.51,83.5,84.65,83.9,83.82,84.23,82.71,84.25,87.85,87.96,87.22,88.6,94.19,93.66,90.88,92.23,92.48,91.25,89.31,90.41,87.78,88.58,91.32,89.31,88.26,88.52,89.27,89.87,90.55,88.69,89.04,90.22,88.1,89.37,91.82,89.62,89.49,88.61,87.84,86.88,87.03,85.92,84.21,84.4,86.96,91.69,92.49,94.63,93.98,93.98,92.26,90.27,92.58,93.92,96.14,92.2,92.29,92.4,93.45,94.07,95.7,95.7,94.62,97.59,96.11,99.69,100.3,100.57,98.99,97.49,96.88,97.4,98.1,95.62,94.99,93.68,93.79,94.86,93.93,96.24,93.52,92.51,91.4,93.69,92.77,92.03,91.46,89.8,90.33,90.05,92.38,91.7,92.72,93.83,93.92,93.72,93.84,96.21,95.7,94.44,93.32,94.87,96.98,93.31,91.78,93.23,91.77,89.9,87.94,87.71,89.3,89.14,89.11,89.59,79.64,77.25,76.89,76.91,77.43,76.95,76.9,79.44,79.22,81.57,81.83,82.13,81.57,82.87,82.27,82.56,81.86,80.99,81.3,82.65,82.59,80.42,77.62,77.44,76.83,75.7,75.32,77.64,77.3,78.0,77.48,78.85,78.35,80.65,77.58,77.33,78.93,77.17,80.76,81.64,80.42,80.33,78.99,78.03,79.53,77.21,77.64,78.34,77.72,78.7,79.22,79.18,77.68,77.9,77.65,77.07,75.66,76.75,76.38,77.55,77.57,79.44,78.13,75.68,75.27,75.61,75.26,77.2,75.23,73.53,72.49,69.62,67.07,67.49,65.07,65.32,65.24,65.15,66.83,66.89,71.1,70.92,68.97,69.55,71.04,69.71,66.23,61.7,59.58,62.7,62.02,62.7,62.04,61.34,59.57,59.75,59.76,57.71,57.07,58.0,58.61,59.04,58.52,57.71,58.11,58.46,58.14,59.86,59.28,57.5,55.87,56.03,56.91,58.43,57.27,58.47,59.67,59.36,59.58,59.17,58.34,56.8,56.8,55.85,56.29,53.22,53.0,53.54,54.22,53.25,53.09,53.15,53.93,54.66,55.9,58.28,64.58,65.34,64.42,62.28,62.02,60.37,59.77,58.92,62.64,60.29,59.83,60.03,60.03,58.06,54.4,53.34,53.51,53.62,55.71,54.93,55.37,52.42,52.37,54.48,54.08,53.13,51.89,50.47,48.84,48.71,49.47,46.8,40.18,40.0,39.97,45.58,41.6,38.92,40.31,39.61,38.4,38.71,39.53,41.05,43.37,47.33,47.5,47.85,46.72,46.24,47.2,48.53,48.33,47.7,48.4,50.26,58.06,62.49,63.12,62.08,61.36,61.22,61.05,60.92,61.41,59.78,56.32,59.52,59.09,59.59,58.63,60.29,64.08,65.28,66.37,66.06,68.61,70.57,71.01,69.19,67.33,68.36,68.75,69.31,69.68,70.63,71.33,71.68,71.85,71.53,70.77,72.5,73.52,74.4,73.57,75.75,75.58,77.2,75.06,74.47,75.4,74.44,74.55,75.63,76.09,75.56,71.75,69.42,69.27,71.08,71.54,71.1,70.06,68.61,67.5,68.18,67.44,68.38,63.95,62.89,66.5,66.12,66.33,66.55,66.01,66.4,66.91,66.68,70.7,69.14,69.3,67.22,67.57,65.68,63.85,63.75,64.71,67.09,66.88,65.68,65.7,65.22,65.65,64.67,64.72,67.62,67.87,66.5,66.2,66.51,66.25,65.45,65.0,65.11,64.87,64.89,67.06,69.0,67.77,67.42,67.13,66.75,66.29,64.92,66.61,65.75,66.41,65.63,67.67,68.0,66.06,65.29,66.05,65.17,64.61,64.31,63.42,63.13,63.45,62.28,62.15,61.28,56.3,57.58,55.92,56.68,56.08,54.68,53.44,51.57,51.47,51.71,51.45,51.51,52.32,53.36,53.74,54.27,57.35,63.94,65.49,66.95,67.42,67.49,68.2,69.27,69.56,68.09,69.33,66.61,65.68,65.18,67.01,66.21,65.9,65.9,65.47,65.23,64.65,65.87,68.84,75.29,74.02,73.74,76.06,75.32,75.14,75.01,76.0,75.66,74.35,76.74,79.5,75.94,75.3,76.28,81.43,80.88,78.56,79.08,79.18,79.82,79.15,76.7,75.55,77.71,81.27,83.35,79.17,79.63,81.0,78.77,78.39,77.75,79.18,77.1,75.96,74.74,74.71,72.72,72.7,70.49,66.38,65.55,67.1,66.27,65.13,64.08,64.9,65.69,65.79,64.15,64.34,65.92,66.58,68.1,65.99,63.79,62.94,64.98,66.53,65.81,67.81,67.79,72.5,71.55,72.7,73.71,74.89,74.86,77.32,79.9,80.71,81.86,82.9,92.24,91.5,89.29,87.14,90.73,93.03,94.56,96.22,99.08,103.24,102.28,105.91,101.18,98.15,99.87,97.29,95.59,95.82,93.59,94.34,93.28,94.91,99.97,100.25,97.99,97.99,94.2,99.3,97.39,99.6,93.95,93.18,94.5,92.49,93.34,95.7,100.96,101.93,97.89,100.92,104.03,98.38,93.51,97.23,91.24,89.28,92.02,91.4,90.06,89.52,84.95,86.12,90.85,89.45],"l":[85.83,83.93,81.81,83.29,84.38,84.06,84.17,83.92,84.8,84.36,81.72,85.14,86.64,89.6,90.34,90.13,89.4,86.67,85.46,85.52,84.45,84.06,82.4,83.39,83.01,82.42,82.96,84.67,83.89,79.95,79.94,80.81,81.08,80.38,81.48,82.24,82.36,82.7,82.93,81.0,83.0,84.57,86.79,84.91,86.81,89.0,88.79,88.19,89.95,89.89,88.12,87.53,87.97,86.22,85.8,88.55,87.76,86.38,86.1,86.89,88.96,89.05,86.81,86.99,86.06,85.9,87.57,90.05,87.95,87.55,85.56,85.05,85.46,84.7,83.78,80.9,81.68,83.74,89.4,89.82,91.46,92.66,91.95,88.45,87.49,90.65,91.59,91.86,89.82,91.23,90.85,92.14,92.72,93.96,94.14,93.48,94.3,94.25,97.18,97.05,98.16,97.1,95.45,95.49,93.77,94.19,93.7,93.72,92.64,92.33,91.93,92.57,93.23,91.76,90.62,89.89,90.2,88.36,88.75,89.0,88.17,88.7,88.3,90.04,90.16,91.01,91.77,92.11,92.15,91.86,92.79,92.03,92.28,91.73,92.13,91.4,90.28,88.68,89.82,89.6,86.45,82.94,85.38,87.15,86.31,87.15,83.04,74.6,73.19,73.73,71.77,73.53,74.98,74.96,76.16,76.72,79.25,80.5,79.85,79.75,80.8,79.49,80.46,79.98,79.03,78.8,80.0,81.09,76.14,75.11,75.43,73.69,74.21,73.15,73.6,75.42,76.75,75.89,76.32,76.12,77.89,75.81,76.32,77.27,75.87,77.28,80.25,78.91,76.78,76.89,76.52,76.81,75.69,75.41,76.83,76.44,77.0,77.82,74.67,75.7,76.44,76.7,74.55,74.4,74.07,74.82,76.25,75.35,76.69,75.49,72.67,73.41,73.8,73.0,72.26,73.62,72.08,69.0,66.08,65.56,65.48,62.63,62.96,63.67,63.67,65.23,65.26,67.26,67.73,66.6,68.08,67.99,65.24,61.07,57.96,58.3,59.1,60.44,61.01,60.68,59.75,57.94,58.04,55.91,55.9,55.27,55.8,57.25,57.8,57.74,56.74,56.57,56.41,56.24,57.8,57.21,56.01,54.47,54.82,55.38,56.96,55.34,57.18,57.61,58.03,56.97,55.75,56.63,55.37,55.36,54.18,53.98,51.37,52.19,51.44,52.71,50.21,51.41,51.42,51.94,53.45,54.22,56.16,57.94,63.25,60.66,60.69,59.46,58.44,56.7,56.6,57.36,57.98,56.9,57.78,57.83,52.8,51.07,51.64,51.32,52.28,53.62,53.68,53.91,50.96,49.92,52.81,52.28,51.58,50.19,48.27,47.44,47.21,47.48,39.57,36.1,34.13,34.14,35.1,37.4,35.48,38.25,38.31,36.32,37.58,37.41,39.58,41.63,44.12,46.07,45.9,45.5,44.17,45.6,47.11,46.84,46.68,46.92,48.56,53.83,59.34,60.6,60.26,59.3,60.13,59.39,59.79,58.88,57.56,54.54,56.75,57.4,57.38,56.62,57.43,59.89,63.05,63.63,65.09,65.91,67.66,68.84,67.69,65.5,66.48,67.24,67.54,67.38,67.97,69.63,69.34,70.68,69.78,69.5,69.32,70.98,72.94,71.11,72.29,73.9,74.99,73.72,72.78,73.08,72.06,73.42,74.05,73.8,73.09,68.2,66.73,67.68,69.35,69.83,69.48,66.81,64.67,66.44,65.38,65.65,65.78,60.88,60.84,61.68,64.17,63.41,65.6,65.04,64.4,63.68,65.7,66.14,67.97,67.26,66.29,65.08,64.32,62.28,61.6,61.1,64.36,64.83,64.43,64.17,63.78,64.41,62.27,63.29,63.99,65.96,63.87,65.01,64.48,64.67,63.74,63.76,64.01,63.03,63.33,64.42,66.35,64.35,64.74,64.68,65.08,60.2,62.18,62.22,63.66,64.39,64.26,65.65,66.31,63.3,62.93,63.12,63.49,63.0,62.14,61.92,61.59,62.11,59.29,59.68,59.13,52.81,55.05,54.3,55.53,54.13,53.0,50.88,50.61,50.37,48.57,48.52,50.1,49.8,51.55,52.37,52.62,53.41,58.95,63.22,65.54,66.27,66.53,66.23,66.78,66.63,66.52,64.91,63.44,63.75,64.11,65.67,65.1,65.18,64.82,63.97,64.37,63.64,64.15,65.3,70.56,71.89,71.7,73.51,73.21,73.41,73.51,74.41,74.33,72.28,73.77,75.16,73.41,73.95,75.03,78.73,76.07,75.08,74.4,75.26,76.65,75.72,73.38,73.5,74.49,77.86,78.27,77.59,77.11,78.46,76.03,76.19,74.6,75.57,75.38,73.63,72.32,72.44,70.71,69.34,66.91,64.19,61.68,64.58,64.62,62.35,61.39,63.2,64.09,64.0,62.43,62.12,64.24,63.7,64.83,63.97,61.58,59.31,61.18,64.51,62.62,65.81,65.75,69.73,69.53,70.83,71.12,73.02,72.9,74.01,77.76,78.42,80.24,81.09,85.46,87.91,85.28,83.95,87.11,89.12,91.91,93.62,94.17,98.0,99.59,96.82,96.57,94.42,96.06,95.27,93.72,91.13,90.0,91.81,89.16,90.64,95.22,94.72,93.64,93.99,90.23,94.16,94.36,94.58,87.56,89.62,85.28,87.55,88.73,91.9,98.0,95.57,93.92,97.81,101.1,92.07,89.78,91.84,86.84,85.06,88.02,88.62,82.85,86.6,81.6,83.14,87.71,86.52],"c":[86.56,84.57,83.4,83.99,85.64,85.34,85.44,85.7,85.41,85.16,83.34,86.16,89.44,90.74,91.99,90.56,89.65,86.92,87.23,85.96,85.18,85.65,84.29,85.46,83.25,83.31,84.35,85.44,83.95,80.67,80.58,82.51,81.61,82.4,83.48,83.9,82.84,82.9,82.94,82.18,84.14,87.0,86.92,85.64,87.81,93.34,88.84,90.57,91.97,90.54,88.98,88.64,88.08,87.28,88.34,88.87,88.04,87.65,86.24,89.19,89.71,89.74,87.98,88.14,86.26,87.57,89.15,91.67,88.09,89.28,85.64,85.7,85.93,85.07,84.21,81.68,83.53,86.19,90.68,92.21,93.6,93.18,91.98,88.79,89.46,91.36,93.76,92.06,91.99,91.48,91.5,92.54,93.86,95.36,94.24,94.33,96.46,95.78,99.49,98.14,98.23,98.82,95.56,96.33,97.23,95.62,94.0,94.3,93.36,92.85,94.3,93.53,94.52,92.81,91.35,91.02,93.45,89.02,91.58,89.18,89.15,90.05,89.43,91.5,91.59,92.06,93.58,92.14,93.26,92.34,95.98,92.09,92.61,92.09,94.81,91.52,91.52,88.77,93.12,89.71,86.57,85.03,86.83,87.96,86.54,88.78,84.37,75.43,73.86,74.67,72.0,77.28,76.09,76.42,79.14,78.1,81.3,80.85,82.03,80.28,82.81,79.78,81.79,80.3,80.94,79.4,80.98,82.16,76.4,76.89,76.75,74.09,75.41,75.19,77.45,76.08,77.62,77.0,77.0,76.36,78.83,77.01,77.06,77.5,76.11,80.31,80.59,80.29,77.49,78.22,77.33,77.68,76.45,77.31,78.19,77.34,77.98,78.99,75.23,75.89,76.58,77.34,75.18,75.43,75.27,75.86,76.29,77.2,79.05,75.58,73.37,74.81,74.47,75.09,73.75,74.34,72.87,69.88,67.3,66.59,65.6,62.86,65.25,64.88,65.12,66.51,66.69,69.85,68.41,67.87,68.17,70.31,65.39,61.64,58.25,59.29,61.87,61.92,61.52,61.5,59.93,59.08,58.29,56.14,55.99,55.51,57.87,58.56,58.47,58.34,57.12,57.35,56.88,57.67,58.29,57.47,56.38,55.19,55.91,56.88,57.0,56.19,57.97,58.51,58.48,59.57,56.39,57.23,56.28,56.03,55.16,54.3,52.26,52.6,53.5,53.11,51.89,52.05,52.58,53.85,54.26,55.76,57.86,63.59,64.3,61.07,60.83,60.17,59.77,57.12,58.86,57.95,58.14,59.64,58.26,59.77,53.45,52.24,51.9,51.89,53.5,55.26,54.2,54.57,51.0,51.72,53.89,52.36,52.17,50.79,48.7,48.41,48.5,48.93,40.71,36.22,38.09,35.34,44.9,38.81,38.71,38.88,38.73,37.95,38.56,39.43,40.29,41.93,47.12,46.89,47.01,45.92,46.08,45.98,47.91,47.78,47.24,48.08,49.14,55.33,60.96,62.3,60.65,60.8,61.21,60.57,60.8,59.25,58.05,56.19,58.68,57.46,58.11,58.04,60.0,63.84,64.67,64.37,65.25,68.05,69.59,69.6,67.93,65.73,68.19,67.69,68.02,68.97,68.58,70.43,71.6,70.78,70.49,70.37,71.68,73.16,73.06,71.48,74.56,74.68,75.08,74.56,74.05,73.11,74.43,74.3,74.78,73.85,75.26,70.25,67.81,69.21,70.53,70.68,70.29,67.59,66.36,66.59,67.13,66.17,66.22,61.87,60.95,64.5,65.75,65.99,65.71,65.56,64.71,66.76,66.1,69.14,68.55,67.62,66.65,65.25,65.0,63.6,63.28,64.43,65.92,65.3,64.76,64.74,65.02,64.7,63.17,64.45,65.78,66.26,65.15,65.4,64.71,65.85,64.84,64.42,64.07,64.22,64.11,66.13,66.54,66.59,64.96,66.92,65.86,60.41,64.39,64.6,65.21,65.35,65.14,67.07,67.52,64.5,65.09,63.17,64.55,63.64,62.54,62.07,62.42,62.41,59.5,60.8,59.35,56.28,55.41,54.71,55.63,54.81,53.48,51.7,50.87,50.8,49.02,50.9,51.25,51.83,52.57,53.58,53.43,56.71,63.61,64.72,65.81,67.35,66.85,67.9,69.09,67.18,67.18,65.9,63.99,64.06,64.91,66.24,65.35,65.36,64.94,64.65,64.68,63.72,65.03,67.06,74.87,73.94,73.53,75.22,73.39,74.07,74.68,74.45,74.7,73.17,76.2,75.47,74.71,74.79,75.16,80.28,79.36,75.92,78.08,76.66,78.23,78.04,76.01,74.41,76.86,80.75,78.92,78.56,78.94,79.11,77.16,77.73,76.6,75.93,75.47,74.97,74.64,74.31,71.39,69.9,67.81,64.77,65.0,65.33,65.79,62.73,61.94,63.83,64.59,64.71,63.29,62.97,64.34,65.63,65.16,64.2,62.0,60.06,64.61,65.38,65.6,67.22,67.51,70.73,71.22,71.56,73.55,74.5,74.49,76.87,78.76,80.39,80.93,82.48,90.64,89.44,86.84,84.26,90.17,92.91,93.95,95.3,98.48,102.92,101.58,99.09,99.03,97.7,96.71,97.04,93.85,92.76,91.81,94.02,91.11,93.43,98.05,96.85,96.04,94.65,91.52,96.96,96.55,96.3,88.34,91.37,91.47,87.91,92.94,95.24,100.32,95.63,94.11,99.77,102.71,93.26,92.48,94.12,87.93,89.06,91.2,88.69,84.64,87.59,84.15,85.49,88.26,88.59],"first":"2024-01-02"},"ON":{"o":[82.77,79.38,75.85,76.16,76.34,76.6,76.0,75.59,74.2,73.13,72.32,74.01,74.2,74.5,75.98,76.27,75.86,72.1,72.25,72.91,71.43,71.6,69.2,75.6,77.03,77.04,77.13,81.39,81.0,78.0,79.91,82.23,80.94,77.42,76.37,79.59,78.1,76.87,78.5,75.96,77.61,79.16,81.76,78.4,78.81,77.83,82.44,78.66,82.3,81.13,79.43,74.44,75.49,73.16,73.64,76.83,75.0,72.2,74.0,73.92,75.43,73.89,71.8,70.29,71.39,69.1,69.31,69.83,69.23,69.64,69.19,67.85,65.4,65.28,63.01,61.15,61.02,60.58,67.17,65.55,66.22,68.0,70.0,68.99,70.22,71.65,70.68,70.46,69.65,70.51,71.78,71.29,73.23,74.42,74.46,73.43,73.07,73.15,74.24,76.67,72.46,72.43,71.95,71.05,71.85,74.01,73.05,72.45,74.18,72.3,71.59,73.12,75.5,74.17,73.34,71.89,70.61,69.18,67.82,68.2,68.13,67.52,67.85,68.19,68.96,70.1,73.36,73.15,73.12,74.56,74.44,75.89,74.86,75.76,76.65,77.32,76.29,75.03,75.34,75.0,73.1,67.84,69.15,75.9,77.8,75.8,76.28,69.5,66.85,69.02,70.08,68.95,70.97,71.32,71.39,73.05,73.0,75.0,75.64,76.78,76.96,76.97,74.67,76.22,74.34,76.0,75.93,78.12,76.41,69.89,69.67,70.01,68.8,68.32,68.46,70.07,70.04,70.8,71.47,71.29,73.82,71.04,69.98,70.9,69.82,72.36,74.6,72.31,72.47,71.09,70.61,72.27,70.62,70.84,70.35,69.88,69.18,71.0,72.71,70.66,70.79,70.46,68.1,66.67,69.36,69.53,70.6,67.3,72.24,73.65,73.36,70.5,70.25,69.34,72.51,73.15,71.0,71.0,69.9,69.0,68.64,66.31,64.48,66.47,65.57,67.9,68.02,71.16,73.35,70.31,71.0,71.0,72.42,70.51,65.88,66.28,66.52,67.9,67.0,66.9,66.58,65.4,66.99,67.89,66.13,64.22,65.5,66.63,67.05,66.7,65.18,63.79,63.81,61.95,64.38,64.78,62.41,56.38,53.2,55.27,56.72,55.2,54.58,55.1,55.0,55.05,55.58,54.89,54.11,54.04,53.57,53.04,50.65,50.68,50.22,52.2,52.27,50.94,46.97,47.29,50.06,51.17,52.08,52.25,56.25,56.3,54.33,53.63,51.0,50.12,47.94,47.59,45.09,45.53,44.34,43.87,44.22,44.38,43.26,42.71,42.99,43.06,43.46,43.61,43.01,42.26,45.33,45.43,45.11,44.63,43.12,40.55,40.51,39.59,38.76,34.46,33.38,35.81,32.32,36.58,33.77,35.86,35.83,34.57,34.41,33.7,35.09,37.0,38.56,39.38,39.43,38.91,37.94,40.23,40.59,40.52,38.05,38.9,39.3,40.4,43.45,44.77,45.95,44.7,44.51,43.55,43.47,44.26,44.5,40.66,42.36,43.52,43.73,42.67,41.82,42.51,48.34,50.52,50.34,50.67,52.46,54.29,51.16,51.51,52.39,53.28,53.14,53.64,52.65,54.06,54.16,54.01,53.92,53.27,51.81,54.71,56.39,55.39,55.83,56.98,58.23,58.8,59.13,60.25,59.08,59.31,59.74,61.27,59.79,60.41,56.06,55.74,57.46,59.5,58.79,57.17,55.68,54.0,48.41,46.9,47.97,47.6,48.0,48.07,50.3,50.8,52.11,51.0,50.71,49.67,48.92,49.33,51.64,50.85,50.46,51.96,50.27,48.15,48.95,47.64,48.34,49.61,48.85,48.65,48.45,48.94,48.25,48.5,49.59,51.4,51.61,51.23,51.88,50.42,50.31,49.58,50.8,49.5,49.35,49.15,49.03,50.13,50.49,48.44,50.88,50.0,47.9,48.74,50.62,50.97,52.97,53.35,54.7,53.19,50.36,52.5,51.84,52.5,52.3,51.18,51.0,49.53,50.3,48.85,49.98,47.99,49.05,48.56,49.24,48.86,47.07,46.53,45.58,47.16,46.49,45.17,47.19,47.46,48.3,49.9,49.49,50.58,51.58,56.95,55.17,55.14,55.61,55.05,55.0,56.04,55.18,54.95,54.54,54.97,54.5,55.66,56.0,55.79,55.19,54.6,54.34,54.24,55.25,57.52,61.0,61.25,61.18,61.61,61.92,58.8,59.31,60.68,61.19,59.34,61.19,64.98,63.63,61.81,62.02,64.78,63.75,61.61,59.77,60.85,59.0,61.44,64.21,64.82,64.74,69.24,71.05,70.28,72.11,73.56,69.81,67.79,68.95,69.99,71.28,69.8,66.87,65.12,63.79,64.5,61.32,58.49,55.97,59.25,59.65,58.24,58.38,59.92,60.39,60.79,59.0,59.26,60.81,59.04,63.88,61.8,61.39,58.62,57.33,62.78,59.78,62.92,63.25,67.5,68.48,69.14,70.3,71.74,71.64,74.37,80.34,82.67,85.72,88.72,92.81,99.23,98.13,95.01,99.56,100.22,100.89,104.89,97.65,102.62,105.27,101.99,102.73,104.82,108.9,115.12,113.42,114.19,105.53,108.04,109.04,110.86,122.8,128.94,125.61,124.34,119.39,125.19,130.0,127.3,126.18,122.57,122.21,115.1,113.66,115.96,123.49,125.35,120.24,117.89,125.58,123.24,117.14,121.0,98.29,90.2,88.77,92.0,94.75,93.02,90.31,90.61,98.0,96.32],"h":[83.72,79.78,77.99,77.09,78.72,77.89,76.35,75.9,75.33,74.83,72.4,74.56,74.48,76.62,77.07,77.47,75.96,73.6,73.02,73.6,73.06,71.95,71.14,78.75,77.37,77.48,80.93,81.59,83.43,79.66,81.82,82.6,81.22,77.95,77.71,79.59,78.38,78.31,79.81,77.21,79.08,82.33,81.95,79.27,79.39,85.16,83.64,81.6,82.65,82.33,79.69,76.28,75.72,74.56,76.05,77.41,75.74,74.55,74.16,75.77,76.08,74.89,72.0,71.51,72.54,69.67,70.36,71.98,70.02,70.77,69.38,67.95,65.5,65.87,63.77,62.51,61.31,61.98,67.45,67.32,68.96,71.44,72.75,71.92,70.85,72.26,70.99,72.44,70.74,71.84,71.78,73.06,74.14,74.84,74.65,73.86,74.8,73.35,77.2,76.73,73.23,75.34,72.52,72.47,73.2,74.49,73.45,74.6,74.25,72.56,73.99,74.44,77.22,76.7,73.96,71.93,71.45,69.68,69.09,69.38,68.54,68.63,68.39,69.38,69.87,72.96,74.6,74.67,75.15,74.58,76.72,76.99,78.31,77.91,78.76,78.01,77.95,75.37,77.56,75.39,73.69,70.72,70.78,80.08,78.19,79.45,76.9,69.85,71.92,70.72,71.21,72.48,71.89,71.66,73.34,73.24,76.62,76.48,77.77,77.08,77.94,77.0,76.45,76.25,76.68,76.18,78.61,78.47,76.41,72.16,71.9,71.28,70.24,68.35,70.73,70.1,72.17,71.46,72.3,73.36,74.99,71.44,70.78,72.32,70.53,73.91,75.88,73.54,73.11,72.56,71.46,72.68,71.25,71.14,71.19,70.39,71.64,72.97,74.18,71.21,71.3,70.57,68.35,67.06,69.68,70.14,72.98,75.2,75.2,76.06,73.44,72.5,71.36,70.61,73.3,73.46,71.42,71.01,71.3,69.81,69.18,66.83,66.58,67.22,67.36,69.12,69.72,73.49,73.43,71.33,72.53,74.52,73.19,70.51,66.86,67.04,68.66,68.11,68.53,67.52,66.96,67.28,70.58,69.27,66.97,66.86,66.99,67.92,67.95,67.05,65.31,64.27,64.09,64.47,67.0,65.25,62.59,56.6,56.45,56.46,56.75,55.48,55.08,56.11,56.63,56.3,55.74,56.28,54.6,54.49,53.68,53.73,51.46,51.33,51.78,52.78,53.58,51.0,48.95,50.18,50.97,51.88,52.96,56.36,57.77,56.67,54.39,53.95,51.41,50.61,48.52,48.01,45.74,46.57,45.07,46.04,44.96,44.7,43.68,43.78,43.44,44.42,43.96,44.44,43.83,44.0,46.24,45.88,45.64,45.01,43.33,41.54,40.58,41.59,39.23,35.51,36.91,36.65,39.59,37.1,35.17,36.36,36.68,35.52,34.82,34.86,36.1,37.78,40.05,40.23,40.33,39.46,39.83,40.74,42.25,40.76,39.19,38.95,40.39,42.09,45.31,46.59,46.2,44.95,44.96,44.19,44.29,45.48,44.58,41.52,43.87,43.78,44.11,42.83,42.83,47.56,51.1,51.05,51.3,52.89,54.39,54.44,53.19,52.16,53.98,55.01,53.65,53.84,53.76,54.88,54.21,54.08,54.14,53.27,54.87,56.28,57.13,56.23,57.95,58.38,60.09,59.93,59.64,60.58,59.62,59.67,60.93,63.03,63.63,60.57,56.28,56.97,59.28,60.37,58.88,57.95,57.41,54.84,48.89,47.69,48.68,48.24,49.05,51.23,52.09,52.03,52.11,51.24,51.34,49.99,49.45,52.33,51.69,51.45,51.33,52.22,50.62,48.96,49.39,48.22,50.08,49.61,49.23,49.53,49.28,49.12,48.82,49.84,51.6,52.62,51.65,52.18,52.82,51.48,50.31,50.38,50.9,49.62,50.07,49.86,49.92,50.7,50.66,51.26,51.15,50.49,50.66,51.19,51.47,53.16,53.07,55.99,55.5,54.52,52.66,52.62,54.68,52.58,52.55,51.88,51.75,52.26,51.17,51.18,50.57,48.34,49.19,48.95,50.01,50.32,48.4,47.29,46.04,47.73,47.15,47.66,47.98,48.71,50.33,50.47,51.33,51.98,57.52,57.04,56.12,56.7,56.25,56.02,56.32,56.77,55.36,55.02,55.18,55.31,55.3,56.4,56.49,55.96,55.61,55.02,54.67,54.6,57.33,60.07,62.77,62.34,61.34,62.77,61.97,60.48,61.2,61.99,61.77,61.22,63.84,65.77,63.84,61.82,63.08,66.86,64.16,62.25,62.33,61.18,62.73,63.14,65.45,65.92,68.8,71.68,73.63,72.27,73.1,73.76,70.22,69.7,70.2,72.02,72.1,69.83,67.32,66.48,64.45,64.63,62.43,58.99,59.32,60.98,60.63,58.93,59.55,60.85,61.34,61.82,60.51,60.34,61.64,63.07,64.35,62.57,61.39,59.44,62.16,63.69,62.48,64.62,64.0,68.52,69.07,70.11,71.31,72.53,72.55,80.5,83.52,85.59,87.51,89.69,99.19,100.3,99.62,96.78,101.26,101.69,103.32,105.0,105.81,105.9,105.5,103.31,107.25,105.0,115.99,119.1,115.83,115.67,109.25,110.8,109.86,117.89,129.13,129.0,125.88,124.52,121.05,130.48,134.92,134.49,126.31,124.53,124.0,115.98,116.4,118.59,126.22,127.84,121.31,122.18,132.42,124.05,117.28,121.3,98.48,90.91,95.37,96.83,98.21,98.67,92.06,94.17,102.64,96.8],"l":[80.28,77.56,74.8,75.07,76.17,75.76,73.17,72.94,73.25,72.55,70.7,71.93,72.6,74.36,75.29,75.0,72.31,71.46,71.67,72.17,70.72,69.25,68.78,75.44,74.9,75.09,77.13,79.71,80.68,77.16,79.21,80.45,78.19,76.23,76.12,77.45,76.19,76.36,76.97,75.56,77.04,78.77,79.43,75.72,77.06,77.83,78.9,78.11,80.29,79.69,76.15,74.44,73.73,72.85,73.08,75.17,73.86,72.12,72.67,73.0,73.38,73.14,70.31,69.87,68.8,68.11,68.58,69.64,68.39,69.06,66.57,64.88,64.06,64.11,61.51,60.26,59.34,60.37,64.33,65.47,66.17,67.58,69.94,68.76,68.06,69.98,69.01,70.27,69.07,70.29,69.93,71.01,72.64,72.88,72.92,72.69,72.88,72.15,73.91,71.29,71.82,72.42,70.89,70.61,70.64,71.35,70.9,71.86,72.3,71.21,71.5,72.16,75.11,74.0,71.5,69.38,70.36,67.18,67.5,67.48,66.76,67.47,67.35,67.8,67.79,70.1,72.35,72.77,73.04,72.37,74.19,74.19,74.34,75.53,76.14,75.28,74.96,72.02,73.76,72.82,69.95,66.78,68.66,75.5,73.76,74.83,70.98,67.13,66.51,67.45,66.18,68.23,69.92,69.61,70.72,70.28,72.82,74.82,75.01,75.21,75.89,73.11,74.33,74.38,73.09,73.71,75.48,76.66,69.92,69.28,69.41,67.41,68.59,66.96,66.36,68.2,70.02,69.15,70.52,70.15,72.62,68.39,69.5,69.9,69.1,70.09,73.79,71.22,70.3,70.39,69.5,70.93,70.04,69.46,69.81,69.16,69.0,70.04,68.64,68.91,68.8,68.29,65.77,65.68,66.47,68.36,70.57,66.62,70.62,72.82,69.28,70.16,69.37,68.48,71.36,71.94,69.65,68.8,68.99,67.83,66.8,64.59,64.32,66.0,65.47,66.45,67.51,70.31,69.97,69.14,70.6,70.75,69.69,65.35,65.15,65.92,66.3,66.05,66.44,66.26,64.8,64.94,66.85,64.62,64.75,63.94,65.45,66.42,66.99,65.48,63.27,62.78,61.66,61.58,64.33,62.32,57.96,53.6,53.1,54.51,55.14,53.46,54.37,54.87,55.0,54.66,54.02,53.47,52.8,53.1,51.81,51.95,49.8,50.17,49.89,51.93,50.44,46.57,46.79,47.26,49.7,50.84,51.9,52.0,55.09,53.63,52.76,51.06,49.64,46.99,46.04,44.67,43.94,45.02,43.33,43.58,43.56,41.85,42.52,41.59,42.35,42.91,42.85,43.29,42.73,41.9,45.13,44.98,44.06,43.73,40.62,39.36,39.1,39.18,35.5,33.21,32.2,31.04,31.68,33.24,32.1,34.81,35.06,32.85,33.65,33.2,34.73,36.27,38.14,38.76,38.69,38.3,37.47,39.5,40.56,37.64,37.19,37.56,38.69,40.32,43.36,44.74,44.82,43.78,43.93,43.51,43.4,43.32,42.03,40.62,41.77,42.66,42.61,41.63,41.49,41.88,47.72,48.94,50.05,50.67,52.27,51.13,51.0,50.94,52.21,52.65,51.69,52.28,51.98,53.79,52.6,53.44,52.2,52.32,51.53,53.91,55.63,54.16,55.39,56.69,57.72,58.36,57.91,58.66,57.52,58.61,59.21,60.52,59.75,57.01,54.54,55.42,57.35,58.27,57.24,55.52,54.35,47.32,47.16,46.35,47.28,46.93,46.98,48.01,50.2,49.71,50.84,50.51,49.55,48.31,48.59,49.33,50.62,50.17,50.19,49.75,49.44,47.63,46.5,46.62,47.94,47.84,48.33,47.73,48.08,48.05,47.2,48.33,49.03,50.67,50.31,51.07,50.37,50.13,49.2,49.13,49.68,47.9,47.94,48.09,48.82,48.84,47.73,48.27,49.12,45.64,47.6,48.68,49.39,50.7,51.22,53.1,53.42,51.66,50.23,50.67,51.61,51.1,51.03,50.83,49.95,47.99,47.87,48.54,47.77,46.31,47.75,47.85,48.56,47.44,46.51,45.37,44.85,45.96,44.69,44.56,46.68,47.06,48.2,49.48,49.26,49.13,51.49,54.34,54.67,55.14,55.15,54.4,54.88,54.67,54.35,53.1,53.12,54.14,54.37,55.13,55.12,54.87,54.84,53.5,54.1,54.0,55.17,57.33,60.21,60.5,59.73,61.02,58.19,58.6,59.21,60.24,60.23,59.15,60.91,62.67,60.83,60.5,61.84,64.26,61.31,59.08,59.6,57.59,58.74,60.85,63.31,64.62,64.15,68.75,70.17,69.49,70.75,70.02,67.02,67.61,68.04,69.04,69.38,67.03,65.56,63.96,62.38,62.17,59.59,56.62,54.99,58.58,58.65,57.36,57.68,59.42,60.18,60.41,58.5,58.28,59.68,59.04,62.71,60.57,57.94,55.03,57.0,61.96,59.72,62.56,61.91,66.38,67.9,68.14,68.81,70.81,71.09,73.98,79.78,81.64,84.75,87.02,92.5,95.95,96.39,92.44,97.34,98.54,99.7,101.49,96.08,100.06,99.73,100.73,102.48,98.66,108.06,112.51,111.77,106.4,104.05,107.0,107.04,110.83,121.06,120.04,119.24,119.45,115.81,123.33,126.15,124.92,116.72,119.83,108.3,108.7,110.76,113.99,121.28,118.05,112.8,117.58,125.19,116.27,111.21,112.16,89.24,86.47,88.72,91.65,89.25,93.0,87.96,89.54,97.68,94.29],"c":[81.45,79.31,76.2,75.7,77.94,77.03,75.61,74.43,73.47,73.8,72.27,73.22,73.87,75.19,76.75,75.15,72.69,71.71,73.02,72.57,71.13,70.19,70.83,77.59,76.32,76.96,80.71,80.8,80.92,78.59,81.67,80.62,78.64,77.47,77.62,78.36,76.19,77.57,76.97,76.47,78.92,81.14,79.88,76.99,77.62,82.96,78.95,81.6,82.59,79.89,77.17,74.87,73.82,74.04,75.57,75.78,74.68,73.54,72.89,75.61,73.55,73.85,70.48,70.73,69.1,69.32,68.75,70.94,69.23,70.6,66.64,65.64,64.72,64.47,62.93,60.71,60.65,61.68,65.53,66.38,68.06,70.82,70.16,69.01,70.01,70.37,69.67,70.79,70.67,71.26,70.46,72.33,72.99,74.74,73.0,73.17,74.28,72.82,76.29,71.65,72.56,73.65,71.01,72.11,73.04,73.19,71.52,74.54,72.45,72.31,73.5,73.98,76.22,75.04,71.97,70.73,70.73,67.63,68.52,67.79,67.84,68.17,67.86,68.55,69.18,72.92,72.68,73.38,75.01,73.48,76.59,74.24,76.87,76.37,78.74,75.46,75.43,72.53,77.33,73.39,70.11,67.54,70.17,78.27,73.97,78.25,71.9,67.95,68.97,68.51,66.39,72.23,71.3,70.37,72.91,71.08,75.88,75.84,77.72,75.82,76.68,73.37,76.36,74.82,76.06,74.63,76.3,77.87,70.76,70.53,70.25,67.92,69.39,68.23,70.58,69.33,71.72,70.37,71.42,70.64,73.35,69.57,69.74,70.47,69.65,73.32,74.39,72.61,71.05,71.51,70.33,71.54,71.09,70.53,71.0,70.31,70.33,72.79,69.32,69.03,69.24,68.49,67.14,66.54,67.97,70.08,71.25,72.24,74.7,73.63,70.49,70.99,69.5,70.2,72.27,72.05,70.41,69.96,70.23,68.49,67.02,64.76,66.48,66.65,67.31,68.47,69.62,72.39,70.82,70.35,71.12,73.95,69.81,65.97,65.74,66.52,67.68,66.34,67.97,67.11,65.96,66.44,67.74,64.93,64.8,65.5,66.63,67.9,67.02,66.01,63.46,63.05,61.71,63.91,64.51,62.73,58.31,53.94,55.87,55.18,55.23,53.51,54.63,55.61,56.03,56.26,54.5,53.94,53.87,53.77,53.27,52.34,50.26,50.58,51.72,52.44,51.25,47.04,47.93,50.06,50.92,51.83,51.95,55.52,55.74,54.05,53.4,51.22,50.55,47.38,47.05,44.91,44.49,46.49,43.88,45.4,44.16,42.86,42.85,42.15,43.19,44.05,43.42,43.58,43.2,43.78,45.68,45.31,45.04,43.76,40.94,40.69,40.2,40.76,35.56,33.7,35.08,31.95,39.2,34.88,35.08,35.62,35.85,34.25,34.64,34.74,35.45,36.62,39.96,39.63,40.04,38.86,39.7,39.6,41.91,38.41,38.51,38.8,39.77,40.98,44.62,45.77,45.2,44.52,44.92,43.84,44.26,43.66,42.29,41.27,43.4,42.85,42.94,42.02,42.54,47.37,50.28,49.54,50.17,52.38,53.8,51.78,52.98,51.02,53.88,52.94,52.26,52.82,53.17,54.21,53.74,53.65,52.93,52.41,53.6,55.95,56.6,54.61,57.62,57.77,59.52,59.73,59.07,58.93,59.52,59.41,60.72,60.55,62.45,59.61,55.44,56.92,58.66,58.38,58.05,56.36,56.82,47.97,47.24,46.98,47.59,47.66,47.1,50.01,51.89,51.62,51.09,50.53,49.77,49.47,48.81,51.85,50.95,50.99,51.25,50.78,49.59,48.94,47.79,48.06,49.11,48.88,48.62,48.13,49.02,48.26,48.11,49.56,49.8,51.83,51.07,51.5,50.42,50.94,49.77,50.16,49.76,49.31,48.35,48.74,49.27,50.35,48.17,50.88,49.97,45.74,50.11,49.54,50.36,52.97,52.53,54.89,55.08,51.93,51.78,50.71,52.68,51.8,51.4,50.85,50.08,50.46,48.28,50.08,48.8,47.83,48.54,48.43,49.27,48.13,46.92,46.02,45.56,46.12,44.9,46.7,47.39,48.31,49.64,50.24,50.43,51.48,57.15,54.79,54.74,56.38,55.23,55.1,55.97,54.96,55.09,54.56,53.33,54.34,55.21,56.37,55.69,55.08,54.93,54.02,54.24,54.15,56.7,58.69,61.76,61.89,60.89,62.16,58.75,59.41,60.58,60.28,60.33,60.06,63.13,63.07,61.98,61.13,62.63,64.93,62.2,59.89,61.53,59.43,62.06,63.1,65.2,65.1,67.38,71.18,70.63,72.21,71.96,70.66,68.09,69.11,69.47,70.03,69.68,68.16,66.48,66.48,63.42,62.53,60.85,56.87,59.23,59.59,59.24,57.69,58.55,59.88,60.98,60.46,59.29,59.26,59.89,62.34,63.1,60.87,58.35,55.66,61.92,62.2,62.19,63.49,63.79,68.38,68.49,68.65,71.02,72.05,72.43,79.93,83.01,85.56,86.91,88.99,97.78,98.4,98.04,93.3,98.86,100.81,103.03,102.04,102.67,105.77,100.61,103.2,107.24,104.11,115.71,118.37,113.11,109.43,106.02,110.21,109.61,116.2,127.0,124.89,123.77,120.62,120.92,128.64,133.93,131.82,117.26,120.9,117.0,110.17,115.96,116.79,125.9,118.25,112.92,121.62,131.55,117.06,115.74,118.74,90.65,88.57,94.54,94.63,91.22,94.69,91.1,93.79,97.87,95.96],"first":"2024-01-02"},"MU":{"o":[84.0,81.2,83.47,81.48,83.89,83.13,82.96,82.8,82.75,82.54,83.69,85.22,86.06,88.27,89.0,88.41,89.15,87.24,88.5,88.08,84.96,86.07,85.07,86.74,86.83,84.14,85.51,85.06,85.53,82.47,82.18,82.24,80.96,79.33,80.79,85.0,86.55,89.68,91.89,90.46,90.65,91.92,96.93,94.25,95.05,98.93,99.88,95.9,95.33,95.32,93.3,92.48,96.82,92.58,94.99,113.37,109.31,110.24,119.0,119.3,119.44,119.2,122.71,122.2,130.18,124.4,129.06,124.89,120.0,122.9,125.25,123.63,119.53,122.02,116.0,109.66,107.6,109.71,112.72,109.37,112.0,113.81,114.18,110.52,111.74,115.03,119.78,120.15,118.3,119.32,120.04,122.93,122.99,126.23,127.93,128.36,127.13,124.2,127.79,131.77,127.82,131.76,130.0,130.3,126.35,128.13,127.35,128.8,133.84,130.21,129.71,135.32,138.51,142.79,141.8,145.58,151.74,157.01,137.65,142.44,140.07,143.04,135.79,132.82,130.5,129.91,132.66,136.82,131.29,131.75,133.1,136.36,131.75,133.91,130.42,122.58,120.5,116.69,115.36,115.13,111.47,106.8,110.0,110.54,109.0,109.85,107.18,97.16,87.63,89.2,93.38,88.48,91.79,93.1,96.62,101.0,103.51,106.83,107.25,108.33,108.16,108.95,103.04,100.67,97.09,97.36,96.56,96.92,93.63,88.36,88.1,89.37,87.85,86.97,88.2,87.1,88.09,87.24,88.06,87.99,89.35,88.4,92.68,94.73,94.16,113.1,110.5,106.08,103.4,100.59,99.47,103.65,102.16,102.18,102.25,101.37,105.04,107.81,107.86,106.02,111.34,111.75,111.1,108.24,106.56,106.78,108.34,106.78,106.59,106.26,102.2,100.0,101.5,102.0,108.38,112.56,112.14,110.95,105.0,102.8,101.29,97.55,96.55,97.0,97.98,100.1,102.36,103.85,104.0,100.94,97.24,97.6,101.12,100.77,103.88,100.88,100.65,104.96,99.5,101.4,100.77,105.61,109.75,110.25,90.08,85.41,90.0,89.58,88.5,89.0,86.99,85.44,84.98,87.95,95.57,103.41,102.82,98.12,95.84,97.05,99.44,104.32,104.64,105.43,109.17,104.79,105.5,94.86,92.61,89.88,90.66,91.65,88.65,89.05,90.39,94.88,95.59,93.19,94.25,89.6,92.06,98.41,102.64,105.76,103.98,103.64,100.22,95.5,96.0,97.84,91.0,95.81,90.2,92.15,90.93,90.29,89.59,87.9,92.47,94.25,98.75,101.06,101.9,100.82,101.58,98.2,96.1,96.18,96.0,91.09,90.47,86.0,88.53,87.13,82.92,70.65,63.94,71.6,66.2,72.5,69.04,74.67,71.12,67.93,70.44,67.76,67.54,73.69,74.57,77.55,78.77,77.94,73.62,79.4,79.58,79.41,79.04,80.99,84.25,85.57,92.81,92.55,96.3,94.01,95.9,95.71,97.92,97.16,95.41,92.26,95.18,96.7,98.59,96.04,94.58,98.36,102.38,106.3,108.08,109.51,111.53,115.6,114.11,113.8,117.81,119.6,120.46,122.77,123.67,125.11,126.61,129.53,125.14,124.9,122.35,120.5,122.33,121.18,122.45,124.82,124.28,122.13,120.38,120.94,119.03,113.93,114.24,113.59,112.86,109.44,111.06,110.99,111.72,112.05,112.6,112.19,105.49,106.02,109.3,107.9,114.14,112.17,124.97,124.7,127.58,123.2,123.17,121.35,122.94,118.7,117.0,117.65,117.68,116.09,116.85,118.88,122.6,115.86,119.36,118.85,127.77,130.55,131.76,140.02,147.72,153.55,156.96,157.98,157.41,162.99,162.75,164.38,165.68,165.08,157.39,158.52,160.0,164.11,165.6,184.96,185.21,195.01,194.85,188.99,192.97,192.96,190.79,186.96,192.48,199.96,199.28,209.66,204.3,202.25,196.7,212.39,224.81,218.93,229.06,226.1,227.75,233.88,222.14,225.67,237.84,234.03,247.96,248.34,244.9,243.6,231.45,246.92,235.48,226.91,230.24,204.53,213.41,219.22,229.62,235.62,232.29,238.75,236.39,230.28,228.95,243.49,244.49,255.13,261.53,255.67,247.11,235.8,236.56,256.53,251.75,277.15,275.92,278.0,290.84,280.33,294.7,293.17,295.13,325.13,318.28,340.71,342.9,332.75,340.55,346.27,334.84,345.33,353.1,364.68,372.85,396.64,397.16,395.5,404.61,422.44,439.37,446.47,412.18,442.16,410.59,369.62,377.97,380.69,375.99,395.39,422.25,405.19,400.95,399.5,415.81,415.18,422.31,429.22,426.5,424.84,401.81,401.47,386.55,393.64,398.6,380.14,363.96,394.01,410.77,410.0,413.75,446.16,452.54,464.76,424.97,443.92,426.15,401.28,383.0,370.02,359.86,362.66,321.67,348.91,341.34,373.8,374.13,415.13,407.61,420.29,416.47,434.35,457.63,452.96,466.85,458.25,451.32,462.93,482.28,495.92,510.56,503.54,526.0,529.74,511.78,560.6,609.78,660.37,649.83,676.45,792.98,774.7,813.16,787.62,732.57,750.46,665.58,734.96,736.36,756.82,820.5,955.66,929.83,957.0,1009.72,1050.0,1079.01,1007.1,944.4,938.27,988.18,905.13,904.37,971.81,1055.89,1099.7,1061.3,1108.07,1196.22,1080.0,1082.22,1233.0,1139.08,1128.7,1144.73,1082.01,1041.5,1007.0,923.01,902.64,1016.51,964.98],"h":[84.08,82.59,84.26,83.53,85.51,84.19,83.02,83.45,83.05,85.22,83.97,85.82,87.79,89.95,89.18,88.57,90.04,88.5,89.57,88.79,86.92,86.19,86.61,87.22,87.19,85.28,86.03,85.62,86.91,83.55,83.18,82.71,81.34,80.77,81.5,86.31,86.82,92.35,92.75,90.79,90.83,96.06,97.38,95.37,96.43,99.69,101.85,96.46,97.5,95.34,93.45,94.7,97.08,94.16,96.68,113.5,111.34,121.41,122.46,120.11,119.63,127.38,123.68,128.28,130.54,125.69,129.7,126.14,124.48,127.56,125.99,124.78,122.55,124.42,117.62,110.88,110.23,112.89,113.95,113.06,115.06,114.75,116.28,113.73,112.41,115.48,121.37,121.41,120.47,119.63,121.85,124.11,125.04,127.95,130.13,129.03,131.02,128.82,127.87,131.95,130.4,133.3,133.1,131.67,127.32,128.84,127.86,133.87,134.13,132.54,135.67,135.85,141.71,144.22,142.49,148.75,157.54,157.41,142.6,142.83,141.13,144.07,137.39,135.42,132.08,132.71,136.82,137.13,133.27,135.21,136.5,136.43,134.43,135.35,130.97,123.03,121.64,117.21,115.58,116.34,114.04,110.7,110.63,111.03,109.25,111.34,107.86,97.69,92.25,90.86,93.58,92.85,94.53,96.53,97.78,101.95,108.05,109.47,108.72,109.19,108.4,111.0,104.41,102.19,98.49,97.68,97.98,98.41,93.88,90.73,90.7,89.65,87.96,87.19,90.83,88.03,91.47,88.24,89.57,89.2,90.39,90.97,94.8,95.0,96.18,114.8,110.97,106.75,104.2,102.12,102.53,104.24,104.59,102.94,102.29,106.58,107.65,108.71,109.49,109.63,114.14,112.9,111.14,108.52,107.1,107.53,109.88,108.18,108.75,106.8,102.49,100.61,103.79,105.62,112.32,113.86,114.3,111.51,105.09,103.34,102.29,98.2,98.07,98.18,98.53,103.29,103.71,106.4,104.72,101.04,98.2,100.09,103.68,103.41,104.25,102.19,104.5,105.0,102.66,101.98,103.2,111.13,110.49,112.04,91.0,90.25,91.1,89.7,90.63,89.49,87.05,86.4,87.65,90.2,101.52,106.74,103.48,100.78,96.0,97.41,103.93,104.8,105.88,110.24,110.67,106.18,105.72,96.1,93.45,90.45,93.16,94.27,91.4,91.45,93.65,96.61,95.93,96.26,95.84,92.64,96.07,100.7,107.88,107.19,104.85,103.66,100.7,95.93,99.72,99.89,94.46,96.2,93.59,95.05,93.29,93.34,91.37,91.1,96.99,98.12,102.78,104.45,103.31,103.6,104.69,98.5,98.42,96.38,96.64,92.21,90.89,87.09,88.89,89.93,83.35,71.34,72.46,72.97,78.56,73.05,70.17,74.78,72.8,70.45,70.48,68.0,70.4,75.4,77.59,80.3,79.61,78.19,77.15,79.89,81.67,81.15,81.22,82.87,86.21,86.27,94.2,97.41,97.65,95.61,98.19,99.02,98.63,98.82,97.22,93.84,96.7,97.21,99.63,96.61,99.24,102.93,103.91,109.03,111.05,112.53,114.92,117.26,116.48,117.1,120.96,123.51,122.98,124.16,124.51,128.1,127.5,129.85,127.54,125.08,123.99,123.0,123.63,121.51,125.45,126.15,124.35,124.81,120.44,121.39,119.09,114.2,114.8,115.92,113.0,110.29,112.73,111.5,112.0,113.54,114.89,112.27,106.5,107.88,110.64,108.96,115.28,119.33,127.28,128.55,128.6,125.74,123.38,123.68,124.24,118.91,117.73,120.7,118.08,118.36,118.73,122.57,122.77,118.56,119.44,124.41,131.41,132.26,138.0,142.24,156.26,158.28,160.34,159.56,160.59,170.45,163.7,167.26,168.99,166.0,158.95,158.92,165.8,168.95,182.39,186.18,191.85,201.0,195.3,196.95,196.62,193.44,193.4,192.46,192.88,206.34,203.39,214.75,205.87,205.58,209.0,219.82,224.98,222.9,232.4,227.4,231.25,237.62,228.67,239.88,246.41,242.55,257.07,249.99,249.19,249.5,255.17,260.58,238.93,234.35,230.6,212.0,226.11,226.19,233.83,238.1,242.36,244.37,237.8,234.16,240.57,249.23,255.51,264.75,262.85,255.82,250.11,239.4,237.45,263.65,268.38,279.99,281.86,289.3,290.87,294.5,298.83,293.17,315.6,325.53,344.55,346.3,343.66,345.8,348.47,351.23,339.1,347.77,365.81,381.56,394.2,397.78,412.43,398.0,416.45,438.94,444.71,455.5,442.43,442.3,413.0,390.93,396.65,391.81,382.79,414.16,438.77,420.88,413.66,427.85,420.32,430.57,431.7,436.27,436.89,434.0,417.96,417.61,390.09,407.88,404.53,391.18,390.0,415.31,422.75,413.73,429.35,454.86,462.73,471.34,457.22,449.1,444.27,404.98,388.92,374.25,368.7,362.81,337.84,377.89,366.94,385.08,379.25,416.0,423.94,423.86,426.88,465.78,463.95,462.34,470.97,464.56,457.82,491.98,493.62,506.99,531.36,518.83,531.02,535.5,545.91,592.8,651.74,667.67,683.09,747.21,818.67,782.76,814.95,812.0,749.59,757.0,725.95,735.68,764.9,780.2,916.8,956.16,949.49,981.0,1046.97,1076.56,1089.29,1036.37,961.89,962.95,989.15,957.48,996.77,1012.62,1097.47,1110.4,1093.67,1149.43,1213.56,1125.0,1083.32,1255.0,1198.71,1148.79,1168.68,1097.0,1064.64,1019.0,942.02,959.0,1035.5,998.0],"l":[81.75,80.58,82.61,81.01,83.83,82.9,81.66,81.82,81.71,82.33,82.63,84.04,85.62,88.01,86.88,86.61,88.5,86.29,88.02,85.76,84.79,84.62,84.94,85.61,83.72,82.47,84.53,83.96,85.39,80.77,81.49,81.51,79.25,79.15,79.94,83.88,85.05,88.9,90.49,89.3,88.82,91.92,94.62,93.28,94.56,97.47,97.32,93.53,93.64,93.1,90.3,92.02,93.69,91.0,93.59,108.78,107.05,110.16,118.17,117.08,117.35,119.0,120.92,121.33,123.65,121.2,122.61,121.27,119.93,122.08,121.83,120.61,118.36,116.2,111.48,105.72,106.63,108.91,109.23,108.07,111.6,112.11,112.93,108.75,109.43,113.45,118.02,119.18,118.22,117.44,119.18,121.65,121.67,125.44,127.05,124.86,126.64,123.28,125.24,124.66,126.6,129.27,129.9,125.7,121.01,125.15,125.42,127.65,129.18,129.62,129.71,131.78,136.83,140.26,139.65,142.14,151.51,142.91,135.7,137.89,137.75,139.54,131.08,130.75,127.27,129.42,132.43,130.91,130.09,130.88,132.7,130.07,130.72,130.03,127.24,119.23,114.09,113.85,113.64,113.83,110.0,105.04,107.78,107.14,102.17,107.75,99.95,91.07,84.91,87.15,86.58,88.03,91.45,92.63,94.91,98.07,102.75,105.35,104.76,106.16,106.21,103.96,100.31,97.61,96.67,92.7,94.99,94.99,88.31,87.81,87.76,85.26,85.01,84.87,86.08,84.12,87.87,85.92,87.54,86.71,87.58,88.33,92.58,92.76,93.93,107.53,107.03,102.26,98.94,99.33,99.4,101.4,100.81,101.26,100.32,100.85,104.99,106.8,102.71,105.61,111.01,109.86,107.69,106.37,103.54,105.55,107.72,106.32,105.6,103.64,99.07,99.37,101.0,101.79,107.0,111.37,110.57,106.77,102.07,99.82,98.56,95.64,95.53,96.51,96.53,98.06,101.65,103.81,100.31,96.64,96.1,97.53,99.63,99.8,100.61,100.03,100.37,97.27,98.3,97.76,99.67,104.54,107.68,102.73,84.61,83.54,88.4,88.23,88.1,87.58,84.58,84.09,84.74,87.51,95.48,101.16,98.3,96.87,92.88,95.38,99.35,101.87,102.5,105.23,107.76,103.35,102.72,88.36,88.04,87.76,90.3,91.14,88.02,88.8,90.22,93.58,91.59,93.17,93.56,87.35,92.02,98.0,102.05,103.62,102.34,97.75,95.28,92.76,95.5,91.49,89.87,89.39,86.8,90.43,89.03,89.49,85.76,86.07,92.24,94.0,98.75,100.96,100.29,100.49,101.35,93.7,95.33,93.25,90.97,89.61,87.6,84.1,86.25,86.7,74.21,63.86,61.54,63.52,63.7,67.5,66.83,69.97,70.55,67.17,67.0,65.65,67.44,72.5,73.6,76.9,76.92,76.47,73.5,77.64,79.1,79.05,78.54,80.2,83.36,84.68,91.95,92.55,94.32,92.17,95.7,95.7,96.97,95.26,94.37,90.93,94.19,95.6,96.11,92.22,94.4,96.96,101.7,105.53,108.04,108.58,111.23,114.73,113.52,113.66,117.32,119.35,120.18,120.38,119.81,124.96,125.62,123.79,123.39,121.85,119.08,118.06,121.83,118.91,121.95,121.28,122.02,121.24,117.02,119.12,114.81,110.95,113.28,112.67,108.13,108.88,110.25,108.83,109.86,110.67,112.41,106.94,103.38,105.46,106.83,106.75,110.79,111.67,121.65,123.04,123.35,121.4,119.44,120.66,121.31,113.46,115.61,116.51,116.1,115.81,116.44,118.73,118.06,114.25,117.3,118.52,125.66,128.4,131.56,138.34,147.61,153.21,156.55,157.17,155.26,162.6,159.38,161.59,165.23,158.3,154.65,155.18,159.97,163.96,165.5,181.21,184.92,189.43,183.24,188.8,189.5,179.61,187.99,186.25,187.42,195.2,195.55,205.5,200.84,192.4,195.2,209.98,215.74,217.56,226.1,220.74,218.82,231.8,217.4,224.73,234.88,226.4,247.81,238.79,240.84,230.16,231.23,239.46,225.52,216.36,199.6,192.59,212.36,216.0,226.0,233.47,231.5,234.33,228.09,223.33,226.69,241.61,242.83,250.58,251.55,239.32,236.0,230.58,221.69,245.0,251.75,268.29,272.32,277.25,283.42,278.5,292.01,284.18,294.86,309.55,318.06,337.18,321.36,326.19,339.32,335.22,328.2,336.27,352.04,361.35,366.73,376.92,390.74,384.3,399.6,417.0,417.7,407.13,410.0,407.53,363.9,366.0,372.87,370.68,366.06,386.57,411.16,392.71,395.3,394.6,407.74,415.15,415.3,411.28,423.0,401.96,401.18,397.0,374.55,387.61,380.3,367.45,357.67,393.64,405.79,396.67,413.0,437.75,445.14,458.3,421.11,415.36,401.52,388.91,371.38,350.0,354.06,318.4,311.49,343.0,340.2,370.61,364.1,398.88,398.44,410.05,408.5,424.86,439.32,444.38,452.2,435.9,441.3,458.56,471.8,489.36,510.02,488.23,508.8,502.58,510.21,557.76,605.47,627.58,635.42,676.21,768.0,706.6,779.47,775.63,719.0,663.25,652.21,700.66,732.2,747.2,820.3,888.15,904.78,940.51,1009.5,1017.2,1038.5,971.68,864.01,916.5,854.35,883.25,895.5,960.19,1051.5,1020.0,1014.14,1092.79,1168.57,1038.5,991.1,1136.31,1121.36,1023.65,1124.66,1032.2,950.28,980.85,891.66,900.41,987.13,954.13],"c":[82.34,82.26,82.71,83.45,84.95,83.33,82.38,83.39,82.39,84.61,83.28,84.82,87.51,89.24,87.53,88.08,89.2,88.05,89.07,86.16,85.75,85.61,86.48,86.98,84.6,85.17,84.88,85.56,85.7,81.53,81.83,81.63,79.5,80.71,81.49,85.91,86.0,89.46,91.85,89.71,90.61,95.15,95.77,94.47,95.56,98.98,97.62,94.51,97.42,94.16,91.43,93.25,93.78,94.0,96.25,109.85,110.21,117.13,118.8,119.25,117.89,124.3,122.75,128.01,124.09,123.58,122.95,122.63,122.2,127.51,122.52,121.37,121.77,116.33,111.93,106.77,109.12,112.46,111.78,111.58,114.84,114.36,112.96,109.7,112.33,114.7,120.13,119.21,119.32,117.81,121.24,123.0,124.81,127.81,127.89,125.29,129.0,127.5,126.28,126.27,129.49,132.67,131.58,126.29,125.0,128.17,126.64,133.71,130.07,130.94,134.82,135.07,140.75,143.14,141.36,147.83,153.45,144.19,139.54,139.01,141.12,142.36,132.23,131.53,131.52,132.59,136.82,131.6,130.69,131.14,136.39,130.23,133.55,130.87,127.49,119.5,117.45,114.26,115.28,114.25,110.28,107.45,109.41,107.85,102.56,109.82,101.51,92.7,90.42,89.0,86.8,92.07,93.08,94.64,97.44,100.41,106.95,107.99,108.63,107.99,108.33,104.26,102.85,98.91,97.86,94.86,95.57,96.24,88.58,89.29,89.39,86.38,86.27,86.85,90.65,87.21,91.22,87.18,88.73,87.35,89.25,90.9,93.57,94.0,95.77,109.88,107.5,103.71,100.31,99.85,101.82,102.25,102.91,102.54,101.7,105.69,106.92,108.34,104.32,109.24,112.05,111.15,109.08,107.82,105.05,106.85,107.91,106.39,108.18,104.08,99.65,99.73,101.73,105.49,111.83,113.41,111.9,108.65,104.1,99.92,99.18,96.34,97.51,97.73,98.37,102.76,102.64,104.48,101.8,98.2,97.95,98.55,99.84,103.2,100.87,101.17,102.82,98.1,102.06,98.24,102.5,108.26,108.6,103.9,87.09,90.12,89.72,89.28,89.82,88.63,85.31,84.16,87.33,89.87,99.26,101.91,99.41,99.34,95.06,97.36,103.19,102.6,105.75,109.38,109.23,104.84,103.19,91.11,88.25,89.01,92.5,91.24,89.92,90.66,93.6,94.54,92.3,95.93,94.08,91.68,95.66,99.52,106.79,104.36,103.18,98.84,95.41,93.22,97.71,91.82,93.63,90.54,91.2,94.34,89.27,92.96,87.08,89.05,95.64,94.88,100.79,103.11,101.72,102.06,103.0,94.72,96.94,94.18,92.13,91.16,88.44,86.89,88.71,88.6,74.34,64.72,68.37,65.54,77.87,70.05,69.55,71.02,71.04,69.33,68.8,66.74,70.21,72.93,77.42,79.78,78.56,76.88,76.95,77.77,80.72,80.42,80.51,82.62,85.15,85.86,92.29,96.93,95.32,95.45,98.0,98.65,98.1,95.84,94.83,93.37,96.38,96.18,96.8,94.46,98.18,102.25,103.25,106.29,108.56,110.95,114.14,116.03,116.18,115.6,119.84,120.34,121.82,123.6,122.08,127.91,127.25,126.0,124.76,123.25,120.89,121.74,122.29,119.92,124.42,122.24,123.11,124.53,118.61,120.11,116.43,113.26,114.39,113.23,109.22,109.83,111.73,111.26,111.25,111.96,114.74,109.14,104.88,107.77,109.06,108.78,111.87,118.89,123.72,127.75,124.27,125.29,120.87,123.55,122.05,117.21,115.79,117.68,116.42,116.5,117.75,122.0,119.01,118.48,118.72,124.21,131.37,131.46,135.24,140.0,150.57,157.23,157.77,158.82,159.99,168.89,162.73,164.62,166.41,161.71,156.83,157.27,163.9,167.32,182.15,183.75,187.83,190.96,185.69,196.54,192.33,181.6,192.77,187.06,191.94,202.53,202.38,206.77,202.29,198.47,206.71,219.02,220.1,221.91,226.63,224.01,223.77,234.7,218.03,237.5,238.33,237.92,253.3,241.11,244.9,236.95,246.83,241.95,228.5,225.92,201.37,207.37,223.93,224.53,230.26,236.48,240.46,239.49,234.16,226.65,237.22,246.92,252.42,263.71,258.46,241.14,237.5,232.51,225.52,248.55,265.92,276.59,276.27,286.68,284.79,294.37,292.63,285.41,315.42,312.15,343.43,339.55,327.02,345.09,345.87,338.13,333.35,336.63,362.75,365.0,389.11,397.58,399.65,389.09,410.24,435.28,435.79,414.88,437.8,419.44,379.4,382.89,394.69,383.5,373.25,410.34,413.97,411.66,399.78,420.95,417.35,428.17,420.97,418.01,429.0,415.56,412.37,412.67,379.68,400.77,397.05,370.3,389.32,403.11,418.69,405.35,426.13,441.8,461.69,461.73,444.27,422.9,404.35,395.53,382.09,355.46,357.22,321.8,337.84,367.85,366.24,377.76,377.58,406.73,421.51,420.59,426.56,465.66,456.23,457.23,455.07,448.42,449.38,487.48,481.72,496.72,524.56,504.29,518.46,517.16,542.21,576.45,640.2,666.59,646.63,746.81,795.33,766.58,803.63,776.01,724.66,681.54,698.74,731.99,762.1,751.0,895.88,928.41,923.52,971.0,1035.5,1064.1,1079.57,996.0,864.01,949.28,935.89,891.88,995.87,981.61,1087.99,1020.76,1043.19,1133.99,1211.38,1051.77,1048.51,1213.56,1132.33,1145.28,1154.29,1032.28,975.56,984.75,938.38,948.8,991.64,979.3],"first":"2024-01-02"},"MRVL":{"o":[59.46,57.01,56.03,58.55,60.0,63.11,64.01,63.49,65.87,65.57,64.69,67.33,69.0,72.14,70.05,71.75,73.46,68.7,68.45,70.0,67.41,68.2,67.1,67.68,67.22,67.67,70.2,68.23,69.06,67.75,69.41,68.5,67.31,65.81,64.5,68.86,69.85,68.33,69.53,68.22,68.78,73.99,78.74,78.3,81.64,81.18,80.95,74.05,73.08,70.66,67.3,65.72,67.83,65.0,65.04,68.0,66.3,65.56,66.94,71.55,72.0,71.49,72.0,73.16,75.02,71.42,73.14,73.27,72.2,72.23,69.98,71.16,67.33,68.45,65.5,64.75,62.78,63.6,64.77,65.54,68.53,69.56,67.57,64.49,65.12,69.02,69.33,69.68,67.86,67.86,68.17,69.0,68.45,68.95,70.79,73.67,72.35,72.92,73.87,75.86,75.9,77.0,76.91,75.39,76.29,70.2,67.69,67.45,69.48,68.01,67.07,69.02,71.7,74.59,72.19,73.42,72.55,73.13,72.95,71.27,68.13,68.08,67.7,69.31,70.05,70.79,70.98,72.51,72.05,75.21,74.16,75.25,72.91,73.88,74.0,72.5,69.74,68.09,68.13,68.03,67.05,63.85,65.91,65.9,64.88,66.52,65.55,60.56,53.43,58.96,60.35,58.3,60.64,60.94,62.0,64.35,66.77,68.12,68.92,70.0,70.3,71.5,70.46,70.97,68.33,69.1,69.14,78.3,74.58,69.08,69.72,69.5,67.84,68.56,72.87,74.07,75.01,73.87,74.0,73.0,74.83,74.48,73.87,72.41,70.7,73.79,73.2,70.53,72.03,70.5,71.03,73.72,72.16,72.65,72.83,72.01,71.95,75.0,80.44,79.41,84.13,80.47,80.77,81.2,82.9,82.87,82.3,82.6,83.44,83.43,82.3,84.2,83.87,86.28,89.42,91.72,93.58,93.5,92.25,91.45,91.87,89.14,88.0,87.71,89.21,91.77,94.06,93.85,94.0,92.71,91.18,97.37,97.79,112.33,116.6,113.48,111.72,107.86,109.89,110.53,117.99,122.5,122.37,112.5,107.72,107.98,112.65,115.44,115.16,114.63,110.72,111.52,110.65,115.11,122.29,120.39,115.5,116.16,112.0,116.74,118.33,118.43,119.92,125.85,124.8,123.36,126.68,108.03,103.3,104.61,111.37,112.45,108.74,107.88,112.0,116.46,121.41,111.79,110.62,106.75,105.35,102.97,106.99,110.15,110.63,109.11,104.22,97.0,95.85,98.0,87.17,91.99,85.32,88.76,74.08,71.96,68.35,66.43,69.72,69.73,70.17,68.75,69.62,68.53,69.17,68.6,71.4,72.5,71.0,66.06,64.63,60.38,61.45,61.5,58.64,52.69,47.46,54.24,50.29,58.2,52.59,55.85,52.51,50.48,52.01,50.3,50.11,54.85,54.8,56.98,58.29,58.21,56.28,60.15,62.2,61.69,60.37,55.16,58.06,59.85,64.72,65.05,66.65,65.1,65.1,61.1,60.95,60.95,59.41,60.15,62.94,64.8,67.36,60.8,59.75,62.03,63.04,67.27,66.97,69.47,69.93,69.39,67.94,68.06,68.52,70.22,74.53,77.06,72.99,72.39,76.37,79.03,78.85,78.4,76.73,76.19,74.83,74.43,72.33,72.51,72.4,72.57,72.11,73.75,70.13,71.1,72.35,73.49,72.97,72.57,73.67,74.0,75.15,76.4,83.11,82.75,77.07,75.7,76.91,76.08,76.5,76.2,77.95,76.35,78.4,78.03,79.42,76.08,76.4,71.73,70.46,71.34,72.99,72.99,74.2,75.92,64.53,61.96,64.05,62.14,63.98,63.62,65.86,67.92,67.0,67.55,67.45,67.84,68.86,72.75,74.75,73.35,75.39,76.96,78.11,82.47,83.69,81.7,82.4,85.07,86.28,88.85,88.97,88.39,91.94,92.97,89.47,86.8,88.17,89.71,86.83,86.64,85.69,81.23,81.0,83.88,86.04,88.96,90.76,89.28,93.4,93.39,87.76,88.33,96.21,91.68,93.17,92.03,90.56,87.59,84.47,85.43,80.47,79.09,83.4,76.76,78.49,82.5,84.59,85.9,89.14,92.66,100.04,99.41,100.4,90.45,91.59,91.33,90.98,87.63,84.87,83.58,86.5,84.48,84.05,86.58,84.4,87.25,87.1,85.33,85.76,86.8,86.74,93.02,92.7,86.52,84.7,84.03,82.42,83.51,82.96,82.72,81.45,79.31,80.4,84.47,81.22,79.82,82.87,84.58,81.94,80.05,77.61,78.54,75.0,72.88,76.84,79.61,82.69,83.6,82.19,77.95,77.32,79.15,78.38,78.24,78.39,78.0,79.01,81.11,80.03,79.63,77.85,78.7,78.9,84.72,87.93,92.57,93.6,89.85,87.76,89.15,92.3,90.8,86.27,88.9,89.45,88.84,94.08,97.96,98.78,95.12,96.4,100.82,102.3,109.45,108.38,114.0,118.96,123.66,129.97,136.11,132.39,132.26,134.88,147.51,148.7,153.66,157.94,169.87,162.13,147.91,153.77,160.34,162.35,165.48,168.28,172.6,171.2,164.69,163.67,165.46,169.09,180.88,173.9,181.77,164.61,183.45,192.51,194.72,211.24,217.98,198.75,204.44,198.91,253.46,317.63,282.95,299.5,288.69,299.76,263.5,260.54,270.07,296.71,299.13,292.89,305.47,313.39,278.82,281.95,291.18,268.37,272.41,278.75,282.47,269.5,254.82,234.92,225.16,246.18,237.79],"h":[59.76,57.43,59.06,61.15,64.46,63.98,64.3,66.05,67.15,66.99,65.44,69.88,71.21,72.55,70.73,73.24,73.53,69.57,70.2,70.76,69.45,68.25,68.67,68.05,67.49,69.74,72.86,69.46,72.72,69.67,69.54,68.68,68.17,66.08,65.55,70.4,70.38,68.93,71.16,68.38,71.79,78.09,80.09,79.59,82.51,85.76,81.4,74.05,73.26,70.71,67.47,68.23,68.22,66.05,66.05,68.56,67.26,67.07,68.94,72.77,72.58,73.9,73.71,75.53,76.29,72.72,73.61,74.08,74.06,74.04,72.32,71.78,68.99,69.39,66.38,65.72,63.36,64.67,65.66,68.03,69.74,70.09,68.52,66.84,67.09,69.38,69.97,69.97,68.72,68.92,69.4,70.53,69.0,70.18,74.55,74.02,74.78,73.94,74.16,76.25,77.97,78.44,77.39,77.44,76.47,71.16,67.77,69.9,69.9,68.96,69.86,70.77,73.4,75.7,73.48,73.44,74.13,75.3,73.01,71.56,68.64,68.47,69.14,72.3,71.05,71.73,73.14,72.95,75.55,76.43,75.84,75.31,74.79,74.26,75.69,72.72,69.93,68.52,69.16,69.91,67.85,66.61,66.3,66.75,65.47,67.39,66.9,60.82,58.82,59.93,61.52,61.23,61.36,61.62,64.58,65.05,69.8,70.35,71.16,71.01,71.5,71.78,72.58,71.85,70.19,69.97,71.76,79.0,75.0,72.16,71.99,69.59,69.03,71.87,75.15,75.62,75.91,74.42,74.23,74.06,76.02,74.75,74.11,72.66,71.99,74.83,73.35,72.19,72.78,72.98,73.84,74.25,74.46,73.78,73.7,72.88,74.51,77.92,82.65,82.41,84.19,81.07,82.94,83.65,83.33,82.88,83.42,83.92,85.38,84.25,82.45,87.28,85.91,87.99,91.71,94.07,95.09,94.23,93.81,92.85,92.44,89.79,89.78,89.67,89.96,93.49,94.78,94.36,95.55,92.71,93.78,97.63,98.72,119.88,116.6,114.75,112.88,108.71,111.98,110.94,121.86,126.15,122.93,113.51,110.38,114.37,114.42,116.0,116.51,114.99,113.11,112.25,114.99,118.33,123.41,120.45,118.41,116.55,115.33,117.7,119.09,120.87,125.37,126.11,126.45,127.48,127.2,108.15,105.05,107.26,112.0,115.79,115.35,111.58,116.85,119.48,121.81,113.54,112.46,108.02,106.77,107.02,107.91,112.5,111.0,109.75,104.67,97.04,96.65,98.06,92.08,92.88,91.82,90.74,75.77,72.33,68.55,69.0,71.33,71.58,70.76,70.57,69.94,71.37,71.13,70.79,72.92,73.23,71.2,66.63,64.89,61.66,62.72,64.73,59.3,52.86,55.02,56.25,61.3,58.42,53.39,56.03,54.14,52.44,52.49,50.71,51.47,55.95,57.97,59.26,58.87,59.75,58.44,61.78,63.43,62.95,61.84,56.44,59.03,60.87,65.11,67.04,66.92,65.96,65.14,62.97,61.42,62.45,62.86,61.3,65.52,65.9,67.59,60.98,62.3,63.51,67.03,67.59,69.78,71.24,70.58,70.24,70.06,68.97,71.28,72.75,77.65,77.32,73.18,75.44,76.49,81.12,79.0,78.44,77.78,79.09,75.34,74.81,73.5,73.49,73.56,73.18,72.95,74.01,71.02,73.13,75.26,73.55,73.15,73.71,74.12,74.55,76.58,78.76,85.27,83.25,77.16,76.89,78.0,76.45,77.25,77.39,80.01,77.97,80.06,79.63,79.42,77.08,76.44,71.83,72.0,74.73,73.88,75.14,75.03,78.08,65.49,64.66,64.52,64.53,64.59,66.13,67.44,68.52,68.2,67.75,68.11,69.18,72.41,75.0,75.37,75.93,76.35,81.72,84.46,83.87,85.09,84.43,84.11,87.31,87.27,90.25,90.89,92.67,92.65,94.66,89.87,88.82,89.46,91.2,88.95,88.72,85.93,83.57,83.45,85.79,89.38,89.98,91.51,90.46,97.57,94.84,90.84,95.39,98.13,92.18,94.47,92.67,92.87,88.45,89.0,86.72,81.75,81.89,84.44,78.92,84.58,83.81,89.31,89.53,92.74,93.86,102.11,102.77,102.64,92.79,91.69,92.85,91.74,89.0,85.85,84.45,87.18,85.03,86.22,87.35,88.05,87.77,87.2,86.1,88.1,86.92,90.08,93.97,94.2,86.54,84.92,84.45,83.75,84.06,83.0,82.94,82.48,83.48,84.29,85.35,82.02,83.44,83.74,85.47,82.44,81.7,78.98,78.97,76.06,74.79,80.75,83.06,83.4,83.78,82.19,79.97,80.32,80.4,79.67,80.34,79.11,79.7,81.19,81.63,82.29,82.82,79.08,79.5,80.26,93.4,92.93,95.05,95.01,90.03,90.5,92.52,93.44,92.02,89.74,90.48,91.58,93.16,98.82,100.65,99.63,96.5,99.56,107.84,107.26,111.89,110.12,115.66,121.97,129.84,133.2,136.9,138.19,134.69,139.91,149.58,154.95,158.69,167.86,170.84,163.45,156.0,157.21,165.61,166.39,166.82,172.98,175.8,171.52,170.59,174.16,168.73,182.31,192.15,182.14,182.71,181.64,193.32,194.58,198.4,217.45,218.26,207.4,208.76,225.14,291.3,324.2,321.5,300.72,304.96,302.4,272.47,282.32,287.98,312.98,317.0,307.37,329.88,314.17,290.95,281.95,292.51,274.2,278.28,300.0,292.5,274.95,260.46,237.44,236.79,251.7,240.94],"l":[57.55,56.34,55.63,58.52,59.95,63.06,62.24,62.91,65.44,64.66,63.28,67.33,68.62,68.93,68.86,71.09,69.91,67.78,68.19,68.34,66.69,65.51,66.7,65.77,65.85,66.01,69.96,66.93,68.85,67.06,68.06,66.56,65.96,63.53,63.86,68.23,67.53,67.95,69.11,67.23,68.68,73.46,77.15,77.54,79.78,80.98,75.38,70.91,71.27,67.31,65.22,65.15,66.46,63.46,64.55,66.45,65.76,64.44,66.84,70.35,70.53,71.45,71.51,72.46,70.42,71.05,71.36,71.8,70.34,68.56,69.9,67.7,67.14,66.35,64.37,61.94,61.72,62.95,63.58,65.48,67.8,68.18,65.76,63.34,64.85,67.58,68.49,68.64,67.54,67.52,67.86,68.85,66.97,68.18,70.77,71.89,71.68,72.42,72.76,73.18,75.26,76.09,75.7,75.08,67.06,67.1,66.1,67.02,67.86,67.52,67.03,68.61,71.41,71.65,71.65,70.77,72.01,72.89,70.93,67.53,66.8,67.28,67.65,69.25,68.83,69.86,70.98,71.57,71.99,73.27,73.2,71.6,71.55,72.93,72.41,67.91,66.0,66.03,66.34,68.03,64.25,62.12,64.67,64.09,62.29,64.92,62.14,57.98,53.19,56.88,56.03,57.3,59.73,59.96,60.74,62.89,65.95,68.02,67.57,68.86,69.49,68.39,70.01,68.58,67.04,67.63,68.83,72.71,69.54,68.56,69.36,65.53,67.51,68.48,70.95,73.31,73.28,72.44,71.97,71.41,73.51,72.44,70.07,70.85,70.31,71.47,70.06,70.24,69.99,70.02,70.86,72.61,71.9,71.81,71.56,71.48,71.77,74.55,77.97,78.25,79.89,79.52,80.58,81.2,79.78,81.22,81.59,81.88,83.07,82.49,79.05,83.44,83.11,85.07,88.48,91.7,92.94,90.35,91.56,89.75,90.17,87.48,87.36,87.58,87.71,90.07,92.01,91.83,92.03,88.01,90.42,94.95,94.6,109.57,112.1,111.63,106.33,105.0,108.48,107.92,115.1,119.13,111.9,104.38,106.67,107.37,111.32,113.4,114.11,111.39,109.78,109.8,110.25,114.74,117.82,115.0,114.82,113.64,111.55,113.88,115.75,116.34,119.4,122.1,124.24,121.73,123.67,99.52,100.05,103.11,109.04,111.2,108.4,105.69,110.76,115.5,110.43,111.0,108.82,105.08,103.17,100.22,104.94,109.14,106.82,102.36,97.41,91.73,93.96,87.28,86.13,84.87,83.24,85.18,71.65,67.28,63.65,65.34,68.63,67.65,67.98,68.51,67.76,67.99,68.85,68.44,71.06,71.09,65.84,63.92,61.25,59.24,60.78,61.46,55.42,47.31,47.09,48.54,49.71,50.31,51.44,51.34,52.43,49.7,50.79,48.09,49.78,53.36,54.46,56.76,56.7,58.01,55.86,59.27,61.97,61.08,59.97,53.78,56.69,59.14,63.18,64.4,64.95,63.94,63.5,60.64,59.8,59.68,59.32,60.0,62.46,64.5,63.33,58.61,59.53,61.15,61.86,64.81,66.31,68.96,68.06,67.64,67.77,66.97,68.04,69.17,73.73,73.3,69.18,71.91,74.6,77.45,76.41,76.71,75.04,73.78,74.13,71.45,71.8,71.3,71.39,72.12,70.48,72.12,68.0,70.12,71.15,72.2,70.3,72.24,72.39,73.1,74.66,75.97,80.57,79.62,73.42,74.82,74.96,73.98,74.19,75.61,77.19,74.84,78.03,77.34,76.17,75.29,71.8,68.54,70.05,70.68,72.26,72.99,73.82,75.06,62.62,61.81,61.72,61.44,62.47,63.07,65.19,66.68,66.36,66.14,66.33,67.36,68.36,72.49,73.32,73.35,74.02,75.07,76.32,81.54,82.32,81.4,81.35,84.43,85.08,88.25,86.03,87.62,90.52,85.36,86.64,85.33,86.59,87.03,85.71,85.45,83.1,79.06,80.53,82.7,85.2,87.79,89.05,88.36,90.96,90.01,87.22,88.15,92.42,85.11,92.2,88.52,88.87,84.71,83.33,81.86,78.44,78.78,76.08,73.62,78.0,80.53,84.03,84.52,88.3,91.46,95.79,97.18,97.31,88.92,88.04,90.15,87.51,83.89,83.67,82.23,81.18,82.65,83.7,84.45,84.29,86.1,85.97,84.2,85.72,84.94,86.6,88.12,86.77,83.59,82.88,82.19,82.08,82.75,79.27,80.0,80.3,79.02,80.4,82.74,79.72,79.56,81.3,82.7,78.3,78.18,76.72,72.79,71.78,70.69,76.52,78.67,81.49,79.21,77.44,77.75,76.63,78.49,77.72,77.6,76.07,77.18,78.97,77.15,78.66,79.4,76.65,77.26,75.24,83.4,84.2,91.62,90.18,87.37,86.82,89.12,90.35,87.17,85.13,86.66,88.74,88.8,94.0,97.22,93.4,86.61,93.05,100.49,101.13,106.0,106.02,110.45,117.83,123.6,128.97,130.84,131.88,128.42,133.16,143.93,147.85,151.09,157.77,158.51,151.09,146.85,151.3,156.36,159.26,162.26,164.58,165.0,158.55,162.9,162.49,157.96,168.91,177.33,173.34,165.1,162.85,182.28,188.2,192.22,200.04,196.25,194.7,199.2,195.12,252.43,294.01,277.56,261.39,281.36,244.0,252.26,258.43,267.31,288.09,278.13,283.32,302.36,298.18,276.25,263.66,263.72,262.0,250.52,275.5,271.35,237.2,249.04,222.94,224.98,241.1,232.02],"c":[58.17,56.76,58.07,59.92,64.11,63.47,63.43,65.87,65.68,65.52,65.36,68.21,71.08,70.11,70.6,72.28,70.0,68.04,70.14,68.83,67.7,66.87,67.53,67.02,67.08,69.37,71.02,68.83,70.42,68.13,68.96,67.44,66.29,65.04,65.52,69.87,67.58,68.62,69.13,67.54,71.66,77.61,79.35,78.73,81.37,85.09,75.42,72.36,71.77,67.63,66.08,66.87,67.2,65.06,65.54,66.59,66.54,66.12,68.26,72.31,70.88,73.2,73.59,73.03,70.88,72.65,71.92,73.34,71.43,71.53,70.16,67.88,68.28,66.48,65.24,62.13,62.88,63.86,64.85,67.48,69.62,68.75,65.91,63.82,66.67,68.51,69.82,68.68,68.11,67.68,68.47,69.02,68.02,70.15,73.08,71.92,74.47,73.3,73.68,75.02,76.68,78.33,75.78,76.85,68.81,68.21,66.38,69.8,68.1,67.99,69.47,70.4,73.36,72.87,73.27,71.82,73.14,73.24,71.89,67.77,68.26,68.27,68.73,69.9,71.0,71.6,72.2,72.08,74.91,73.84,74.88,72.18,73.59,73.6,75.6,67.93,68.21,66.51,69.01,68.39,64.35,63.99,65.72,64.48,62.8,66.98,63.06,59.25,57.67,58.22,56.15,61.16,60.56,60.51,64.05,63.79,69.33,69.32,71.04,69.41,71.34,68.66,71.84,68.82,69.71,68.44,69.84,76.24,70.02,70.87,69.89,66.2,68.93,71.6,74.89,74.3,74.48,73.4,72.77,71.55,74.88,73.87,71.81,71.2,71.18,73.45,70.99,72.12,70.31,72.04,72.24,73.41,73.72,73.11,72.84,72.54,74.01,77.68,79.41,81.68,79.91,79.85,81.83,83.35,81.83,81.93,81.61,83.44,84.87,82.8,80.11,84.77,84.38,87.19,90.63,93.94,93.8,92.25,92.78,90.07,90.7,87.83,88.71,89.34,89.86,92.94,92.51,92.24,93.14,90.1,92.69,96.86,95.91,118.15,113.37,113.51,107.03,106.68,111.36,109.01,120.77,124.78,112.25,105.28,109.11,111.9,113.76,115.95,115.71,113.62,111.66,110.45,113.56,118.18,119.01,116.23,118.23,114.32,115.15,115.2,116.0,117.58,124.76,123.78,125.21,126.06,124.02,100.33,103.88,106.79,110.33,112.86,113.56,109.69,116.46,119.24,110.62,112.8,109.12,105.42,103.5,106.51,107.29,111.04,108.71,103.81,97.91,93.0,94.9,87.65,91.82,85.83,88.33,90.14,72.28,70.84,65.67,67.16,69.85,68.76,68.74,70.4,68.28,69.81,70.49,70.39,72.76,71.67,66.76,64.86,62.04,61.57,62.67,63.23,55.64,49.43,51.0,50.03,60.96,52.87,53.39,52.26,53.32,51.93,51.7,49.38,50.62,53.77,57.33,58.92,58.7,58.68,58.37,60.95,62.33,61.98,61.22,56.31,57.63,59.65,64.5,65.48,65.9,65.2,63.76,62.56,61.42,60.11,61.85,60.69,63.82,64.59,63.73,60.19,61.47,62.36,66.3,65.16,68.35,69.14,68.84,68.24,69.64,67.19,70.42,69.99,74.95,73.51,70.78,75.21,75.93,79.97,77.16,77.4,76.24,74.25,75.18,71.55,71.95,72.26,73.36,72.71,72.51,72.41,70.85,72.01,74.65,73.06,71.99,73.27,74.04,74.21,75.91,76.34,81.74,80.37,74.45,76.53,76.63,75.32,75.85,77.34,77.28,77.81,79.32,79.04,76.19,76.74,72.07,71.22,71.21,73.0,72.95,74.26,74.79,77.23,62.87,64.6,62.31,64.1,63.33,66.0,66.84,67.1,66.59,67.35,67.43,68.86,70.98,74.23,74.26,75.53,74.62,80.09,83.81,83.17,82.39,84.07,83.89,86.2,86.22,88.92,86.97,92.5,90.68,85.61,89.39,86.22,88.89,88.23,87.95,85.84,84.26,81.05,82.77,84.13,88.71,88.46,90.15,88.57,93.74,90.37,87.59,92.9,93.33,90.92,93.23,89.33,89.33,87.52,86.45,83.45,78.68,81.32,76.68,77.45,83.79,83.43,87.72,89.4,91.1,92.89,100.2,98.19,98.91,92.0,88.9,92.47,89.43,84.43,84.26,84.07,81.7,84.47,84.09,84.8,87.68,86.49,86.34,85.76,86.76,84.98,89.39,90.23,88.23,84.64,83.45,83.22,82.89,83.05,81.21,80.38,80.46,79.8,82.55,83.1,80.23,81.77,82.93,83.62,81.34,78.92,78.66,75.54,73.73,74.21,80.28,82.35,82.01,81.34,78.23,78.61,79.01,79.09,79.61,79.48,77.79,78.39,80.92,79.29,81.69,80.86,77.51,78.09,75.68,89.57,92.65,93.3,90.44,87.67,87.86,91.58,90.79,87.62,89.53,87.91,90.16,92.36,98.45,97.68,94.88,87.81,99.05,106.71,107.11,109.51,109.38,114.45,119.93,128.49,131.3,133.83,134.6,133.37,139.69,147.84,151.31,157.32,165.56,164.31,158.21,153.23,156.57,165.15,164.95,163.66,168.75,172.15,160.01,170.13,170.84,164.5,177.95,182.58,176.89,168.93,176.27,186.8,190.69,196.33,208.26,198.7,204.83,205.0,219.43,290.79,301.65,316.43,263.47,288.85,266.88,252.59,280.71,279.7,308.88,278.67,289.54,310.58,307.86,279.04,276.7,281.26,266.77,277.75,297.89,272.05,245.29,249.27,230.7,231.71,243.27,235.81],"first":"2024-01-02"},"NOW":{"o":[139.41,135.15,134.95,134.43,136.85,138.77,141.5,144.51,144.96,146.0,145.2,148.48,150.09,152.04,150.43,154.18,156.0,153.42,153.86,157.47,155.58,153.82,154.79,156.4,157.78,156.56,158.4,160.47,162.82,153.0,157.0,159.0,154.85,150.62,147.4,155.0,155.07,154.94,156.45,152.7,153.41,154.4,154.6,153.25,150.1,149.69,153.82,150.4,152.86,159.01,157.63,152.31,150.0,150.0,152.12,156.0,154.95,153.61,155.8,156.77,151.93,152.8,151.02,150.5,153.68,151.69,156.67,158.65,153.8,154.0,152.44,153.8,147.6,149.36,147.38,145.0,144.65,145.44,150.79,142.98,144.75,144.65,143.33,138.74,138.6,142.0,144.0,146.0,143.27,144.12,145.0,146.57,146.0,146.0,152.69,153.0,152.71,155.0,156.0,156.34,149.87,147.78,144.4,138.2,130.36,131.96,131.72,136.69,141.25,140.1,139.46,142.35,144.45,144.4,143.12,144.68,144.57,148.4,147.99,148.4,149.0,150.8,151.64,155.09,156.8,157.0,158.73,157.68,152.7,150.19,148.11,149.2,149.8,153.39,153.57,148.0,147.67,148.94,150.96,152.69,151.0,157.87,165.17,165.8,161.15,163.23,163.77,158.17,151.41,157.4,161.13,158.4,159.23,162.22,162.4,164.4,165.0,165.85,165.18,167.0,166.71,168.0,166.0,165.94,164.63,166.34,164.46,167.35,171.28,165.94,165.33,167.8,166.7,172.14,171.65,176.01,176.35,177.0,178.13,177.55,181.6,184.08,187.38,185.11,179.69,178.73,176.81,175.85,179.72,173.8,175.6,179.96,183.82,185.19,184.39,186.64,188.56,189.48,189.06,184.99,186.56,184.2,180.4,183.3,183.29,189.68,191.45,191.8,190.0,190.21,188.16,187.47,188.81,192.29,198.8,199.36,202.19,202.6,206.16,209.66,209.8,204.79,203.31,199.53,205.6,206.73,210.2,212.92,212.0,212.74,208.47,209.68,208.02,216.73,223.02,227.12,224.84,222.8,227.21,228.19,226.0,223.56,226.0,223.5,214.05,212.0,217.2,219.42,220.0,218.4,213.19,214.7,214.7,211.86,216.79,214.82,212.38,207.83,202.23,206.88,210.66,211.71,214.52,217.74,223.0,223.53,228.22,223.48,230.0,232.18,205.42,206.4,201.3,207.98,203.07,204.58,205.0,203.51,203.0,199.25,196.48,195.82,197.6,199.46,196.02,192.94,188.81,184.74,185.86,189.63,184.19,187.2,180.0,181.0,178.0,171.3,164.68,160.0,166.96,166.0,164.55,167.8,167.49,167.15,165.45,163.23,169.2,171.65,171.27,167.01,164.0,156.3,159.64,158.94,156.55,151.27,137.6,153.6,145.0,161.42,154.26,160.44,160.19,160.92,160.01,151.87,152.56,164.21,180.06,188.8,191.97,188.0,186.11,194.77,195.78,194.6,193.81,194.24,197.0,196.0,201.7,204.6,207.4,206.88,207.68,205.79,203.0,201.78,202.95,200.0,202.72,205.48,204.63,204.0,201.83,202.36,202.31,205.46,205.25,206.2,204.23,202.05,200.52,199.61,198.4,200.77,200.89,197.12,194.28,198.0,199.66,201.44,202.56,205.95,205.45,200.07,203.55,208.65,207.44,204.9,202.74,192.0,187.74,193.05,193.01,193.7,191.61,191.91,192.76,189.57,206.93,200.02,195.2,198.31,198.32,196.4,187.46,183.7,184.4,182.32,184.4,175.68,173.58,171.56,172.11,171.23,170.35,173.29,178.68,176.85,177.19,175.67,177.94,175.8,174.33,178.1,185.85,180.35,181.8,181.9,180.83,183.03,189.0,187.2,185.54,188.35,186.09,188.14,187.35,191.31,190.37,190.78,189.51,192.53,185.49,183.94,188.41,187.82,184.19,182.33,182.73,180.8,182.8,182.0,180.78,184.0,179.41,181.47,183.6,182.79,178.0,181.33,183.5,188.36,186.24,189.15,188.81,189.86,186.91,185.35,188.64,184.43,180.0,178.33,174.95,170.27,172.77,172.69,173.74,170.48,168.4,169.38,165.42,163.33,166.1,160.46,162.68,162.47,163.45,161.6,160.33,165.72,164.4,168.2,168.17,170.85,170.52,170.11,170.6,173.48,159.6,154.89,157.0,156.51,152.97,156.86,155.5,153.5,152.5,153.07,153.85,153.99,153.08,146.51,147.42,148.0,149.94,147.35,141.64,142.14,137.39,135.15,129.7,126.57,128.0,126.0,128.65,134.55,135.83,132.27,118.53,117.54,118.8,115.02,107.19,109.26,101.68,100.0,104.99,105.58,101.92,105.15,109.56,105.93,108.07,106.0,101.94,100.96,101.63,107.45,105.0,105.98,108.0,112.11,114.77,120.5,123.06,120.99,117.4,115.28,112.81,116.9,115.4,115.0,114.18,111.3,110.76,109.14,106.5,102.42,102.64,100.06,105.54,105.23,101.79,102.97,102.77,104.76,96.5,88.91,84.77,90.74,90.2,97.61,97.95,97.44,100.35,101.5,87.25,85.78,89.06,91.1,89.06,87.95,90.93,91.27,92.25,91.6,92.17,91.13,91.04,92.47,88.58,87.32,92.09,98.86,110.14,100.75,100.99,102.18,100.56,99.21,107.0,118.48,135.77,129.9,127.99,121.94,119.19,111.69,110.31,105.28,103.03,103.38,104.8,102.9,100.68,95.31,93.3,95.14,94.0,91.7,90.44,100.48,97.31,103.6,106.22,104.1,111.55,106.21,102.03,111.27],"h":[139.87,137.49,135.84,136.16,139.56,140.24,143.38,146.86,146.2,146.8,145.8,149.5,150.63,153.36,150.87,155.19,156.78,156.77,157.61,157.98,155.58,154.59,157.4,157.29,157.82,158.69,160.06,163.06,163.0,156.1,158.46,159.69,155.9,151.86,149.72,158.37,156.99,158.12,156.8,152.75,154.66,155.66,155.58,153.44,150.48,153.79,155.51,151.84,158.6,161.55,158.0,152.4,151.94,151.66,153.64,157.18,155.98,155.18,157.76,157.27,153.75,154.62,151.93,152.94,156.45,158.38,158.0,159.09,154.99,155.2,154.99,154.33,149.8,149.8,147.98,145.21,145.0,148.73,151.45,143.41,146.94,145.66,143.49,140.14,139.21,144.93,145.33,146.0,144.39,145.8,146.71,146.57,147.4,152.26,153.82,153.2,154.97,155.59,156.87,156.34,149.94,147.8,147.57,138.51,131.51,132.87,134.92,141.14,142.47,140.8,142.13,143.8,145.9,145.56,146.1,145.87,146.9,148.45,150.11,149.64,151.28,152.27,156.0,157.99,158.1,158.83,159.19,161.3,155.33,152.0,148.68,151.3,152.52,155.3,154.01,149.27,150.12,151.18,152.89,155.19,151.5,170.07,169.37,166.1,161.15,164.29,167.72,158.63,158.19,162.86,163.31,160.54,163.2,162.97,164.57,165.41,167.0,166.21,166.74,168.65,168.08,168.51,166.9,167.35,167.14,166.54,169.8,171.45,172.77,167.28,168.07,169.68,171.4,173.29,175.52,177.9,176.9,179.6,179.92,179.94,184.39,188.02,189.09,185.38,180.2,178.84,177.24,178.96,179.72,176.92,178.44,183.66,184.51,188.6,188.68,189.8,189.35,189.92,189.45,185.4,186.62,185.63,183.73,184.88,184.02,195.96,192.99,192.0,191.56,192.7,190.87,190.23,192.07,194.77,199.41,204.89,203.99,207.6,210.65,212.33,210.8,205.94,204.24,205.17,206.34,210.65,212.92,213.78,214.57,213.04,210.4,211.06,211.53,225.33,226.12,227.4,226.8,229.47,231.58,230.94,228.35,226.91,226.47,223.77,216.16,220.57,218.4,221.31,221.22,218.91,214.72,214.7,214.74,214.83,216.91,217.0,212.6,208.31,204.03,207.41,211.91,212.95,216.0,220.97,226.14,226.84,229.0,233.2,239.62,234.08,206.2,207.15,206.2,208.69,205.77,207.06,208.47,206.62,204.27,199.68,198.4,197.8,199.51,200.57,196.12,193.4,188.9,185.33,190.52,190.67,186.0,187.8,183.47,184.8,181.58,174.0,166.4,165.6,169.85,167.0,169.81,171.14,167.49,170.8,165.65,165.78,170.7,174.2,172.1,167.99,164.2,159.8,162.59,165.43,157.61,151.75,151.73,155.18,166.33,162.0,157.38,162.43,164.98,164.23,160.01,153.11,155.33,166.79,188.8,192.0,192.21,189.45,191.53,195.72,197.1,198.4,195.74,197.46,198.4,197.36,203.4,208.0,209.2,208.13,208.75,206.94,204.93,206.15,205.5,202.86,205.97,207.53,204.92,204.0,203.59,203.25,203.51,206.29,206.92,206.9,205.37,203.54,203.21,200.2,203.39,202.4,201.41,197.2,196.27,199.9,202.8,202.71,206.61,207.27,206.39,202.21,211.48,209.8,207.75,205.6,202.74,193.2,192.87,194.87,193.82,195.0,192.7,193.82,194.79,193.37,210.2,200.2,199.21,201.15,198.61,196.4,187.46,185.92,185.1,182.61,184.58,176.4,176.0,171.95,172.88,172.6,173.59,178.45,180.18,179.78,177.68,179.28,178.03,176.0,177.92,187.16,186.8,182.85,184.27,182.05,183.24,188.96,189.0,188.98,188.53,188.37,191.23,189.29,190.75,192.41,193.15,191.35,190.1,194.73,185.64,187.63,190.91,188.33,187.0,183.01,183.94,185.95,183.16,184.07,183.93,185.6,185.15,184.85,184.42,185.8,181.31,184.4,188.89,189.6,188.92,190.0,190.34,190.2,186.91,192.97,189.53,184.43,181.73,178.52,175.8,172.62,173.72,174.13,174.0,172.6,173.06,170.7,167.0,164.23,166.34,163.92,163.9,166.18,164.4,162.8,165.21,166.69,166.6,169.3,172.3,174.4,172.2,172.33,175.0,174.93,160.68,157.21,161.93,157.78,156.16,157.16,156.09,153.94,154.48,155.69,154.69,154.54,153.2,149.81,149.57,152.11,150.3,147.35,143.77,144.7,138.19,136.24,131.35,128.78,128.01,128.73,133.85,136.63,136.03,133.67,118.96,118.83,121.67,115.89,111.15,112.09,104.0,104.25,108.98,105.94,103.71,107.69,110.85,108.26,109.22,107.8,101.94,105.7,104.73,110.15,108.7,111.08,114.92,115.21,122.08,124.66,126.67,121.43,118.83,117.21,115.91,117.2,118.99,117.44,117.09,112.15,113.25,109.25,106.88,105.84,102.67,105.99,106.58,105.9,103.41,103.33,103.96,105.58,97.16,88.91,89.24,92.4,94.83,99.39,98.82,100.67,104.5,104.31,90.02,90.39,94.03,93.0,89.3,88.71,92.6,95.62,92.89,91.68,95.56,91.85,94.75,92.77,88.58,92.0,96.67,104.68,110.83,103.35,101.59,104.59,102.54,105.4,110.16,124.74,139.2,132.74,128.08,124.8,121.2,115.36,112.39,109.8,105.12,103.45,107.18,105.66,102.89,96.24,97.44,97.5,96.99,92.06,98.92,103.21,99.64,106.69,107.68,110.64,113.79,108.44,109.25,111.5],"l":[135.09,134.81,134.24,134.43,136.49,138.2,140.25,143.68,143.75,145.0,142.86,147.09,148.96,150.41,148.61,152.25,151.46,152.9,153.8,155.79,151.51,152.81,154.42,154.22,153.18,156.52,158.17,160.47,156.57,150.05,155.26,155.97,152.93,147.55,146.1,153.53,153.32,154.9,151.39,150.8,152.6,153.67,152.95,146.03,146.53,147.05,150.05,148.9,152.6,155.0,154.62,147.2,149.62,148.56,151.01,154.32,153.86,151.85,155.3,150.7,151.15,151.81,149.65,150.3,151.48,151.69,154.48,154.31,152.82,152.28,152.19,147.09,147.07,146.99,145.47,141.71,142.12,145.44,147.83,137.8,143.97,142.7,138.44,136.78,137.0,141.0,143.68,139.91,142.95,143.6,145.0,144.59,143.55,145.51,151.48,151.51,152.45,152.78,153.89,151.21,147.27,143.66,144.29,128.03,127.6,129.09,131.2,135.24,139.95,137.7,138.71,141.37,144.17,141.83,143.12,143.81,144.15,145.88,146.72,147.54,148.48,150.16,151.33,154.18,154.16,156.32,157.04,157.18,152.29,147.4,146.31,148.27,148.8,151.85,150.9,146.04,146.02,147.6,150.75,152.13,145.85,156.61,163.61,159.71,156.92,161.0,160.42,153.09,149.22,156.26,154.99,157.35,159.23,160.01,162.12,163.1,164.74,164.77,164.24,166.42,166.0,163.9,163.0,165.1,164.63,161.79,164.46,167.17,166.17,164.25,165.01,163.8,165.39,169.5,168.37,174.26,174.58,175.95,176.56,176.46,180.57,183.46,184.58,181.5,177.3,174.29,175.27,175.24,173.33,172.65,175.42,179.28,179.99,183.85,183.19,186.59,187.42,187.18,185.33,182.41,183.02,183.42,179.95,182.87,180.27,188.08,189.43,189.0,187.89,189.9,185.67,186.11,188.32,191.67,196.42,199.0,201.0,202.6,205.42,208.7,206.4,200.6,200.75,198.68,201.26,206.2,210.0,209.83,210.9,207.68,207.67,209.1,207.38,216.0,222.62,224.0,221.14,222.8,227.21,227.4,222.92,222.0,222.13,211.4,212.5,211.0,214.75,218.0,218.72,212.4,211.05,210.59,208.2,211.34,213.72,208.89,208.46,203.35,199.83,204.12,208.2,210.52,212.4,217.24,222.17,222.95,223.76,222.2,226.39,227.04,198.0,202.28,199.61,199.67,202.42,203.66,200.79,202.25,200.79,196.0,194.1,193.32,194.8,195.13,191.77,186.6,182.71,179.64,185.2,183.93,181.49,180.54,175.39,179.68,171.65,166.54,155.58,158.8,164.69,161.2,164.55,167.0,164.07,166.0,161.84,161.76,168.24,171.0,166.81,164.43,157.91,151.57,158.55,158.94,151.45,143.69,135.73,142.64,144.64,152.22,151.0,157.36,159.84,158.15,153.8,148.48,150.49,161.4,179.67,185.83,185.43,186.11,184.08,191.5,193.81,194.27,192.84,193.46,194.56,194.32,199.13,203.4,205.33,204.39,206.63,203.21,202.66,201.12,202.36,198.92,202.6,203.64,200.94,200.52,200.06,201.1,200.59,202.83,203.27,203.61,199.82,200.28,200.52,195.64,198.28,199.87,195.84,193.09,191.37,197.0,199.63,198.9,202.41,203.69,198.95,198.4,203.0,205.52,202.25,201.8,193.06,186.83,187.03,191.2,190.68,191.0,189.95,191.6,191.37,189.57,196.4,192.82,195.2,196.46,194.6,188.01,181.9,183.05,180.89,180.57,172.4,172.43,170.18,168.01,168.54,169.27,169.72,173.07,176.19,176.0,174.61,174.6,175.74,171.02,173.64,177.95,181.94,178.93,178.9,175.64,180.27,182.51,185.56,183.87,184.73,185.39,185.95,185.69,186.65,188.1,190.0,186.18,185.29,186.22,182.09,183.34,187.85,180.9,178.45,179.11,181.67,179.11,178.67,181.47,178.75,177.46,178.53,179.47,179.94,177.61,177.59,181.27,182.06,185.58,185.6,185.78,187.4,187.58,182.02,179.39,180.66,177.2,175.31,174.46,170.0,168.11,170.23,171.87,169.83,168.8,167.81,165.64,162.32,161.51,159.46,159.0,160.76,162.2,159.97,161.0,159.8,164.8,162.69,166.14,167.6,170.09,169.8,169.11,170.22,171.58,152.11,153.91,156.29,151.15,152.54,153.15,151.63,152.01,152.21,152.79,153.25,152.68,145.64,145.79,146.7,147.75,146.18,141.43,141.15,137.18,132.61,129.93,126.85,125.03,123.78,125.1,128.23,133.27,130.86,129.14,113.13,115.89,116.35,108.1,105.25,101.73,98.94,98.0,104.9,99.42,99.27,104.59,103.88,103.4,106.19,103.82,99.18,100.51,100.16,106.57,104.0,105.1,107.51,111.5,114.13,120.18,121.29,114.66,113.6,112.42,111.71,113.8,114.2,113.53,111.95,109.12,109.89,104.32,101.14,100.88,98.34,99.5,104.06,102.01,98.46,100.4,99.5,96.96,88.66,81.24,84.18,87.12,89.2,95.37,96.13,96.81,99.06,101.03,83.58,84.93,87.81,90.13,87.1,85.88,87.87,91.1,89.14,88.21,91.89,88.99,90.47,88.69,86.01,85.44,91.97,97.85,100.77,97.5,98.11,99.43,98.72,98.55,104.6,116.29,131.61,124.12,117.34,119.36,111.56,111.2,103.08,104.73,101.33,98.42,103.35,101.2,95.09,92.45,91.48,94.61,93.42,89.39,90.0,99.47,96.95,101.77,103.84,103.34,109.04,105.4,101.51,105.71],"c":[137.5,135.06,134.37,135.23,139.25,139.73,142.86,145.29,145.84,145.51,145.51,149.19,149.82,150.49,150.68,152.68,153.34,153.89,157.45,157.15,153.08,154.2,156.26,156.97,155.49,158.08,159.88,162.59,157.47,154.75,158.4,156.0,153.0,150.57,149.59,153.84,154.19,155.93,153.43,151.96,154.27,154.73,155.22,148.03,148.21,153.62,151.54,151.35,157.91,155.38,155.9,148.78,151.16,151.39,153.51,154.64,154.83,154.93,155.71,151.8,152.48,153.67,151.4,151.83,151.51,156.7,157.12,156.44,153.84,154.27,153.74,147.16,148.96,147.29,146.27,142.78,144.39,148.19,149.26,143.25,144.71,144.23,138.67,137.12,139.14,143.33,145.31,142.67,144.21,144.59,145.96,146.02,144.32,152.11,151.6,153.01,154.84,155.41,154.17,151.63,147.7,145.77,146.22,128.66,131.39,132.02,134.4,140.82,140.63,139.76,141.83,142.41,144.3,141.95,145.72,145.1,146.03,146.86,149.87,147.92,150.96,150.78,154.83,157.33,157.79,158.82,157.18,161.29,153.24,148.8,148.63,149.83,151.7,153.57,152.16,147.21,147.75,150.24,151.3,153.1,146.17,165.76,165.52,159.81,159.76,162.88,162.28,158.13,156.25,158.59,155.26,159.23,162.22,161.32,163.76,163.8,166.42,165.51,166.58,167.64,167.84,164.19,165.65,165.57,166.35,162.82,166.25,171.0,167.17,166.97,167.08,165.01,171.12,172.03,175.19,177.23,175.79,178.49,177.17,178.08,183.85,187.47,185.11,184.72,178.01,176.97,176.36,178.88,173.44,176.08,178.13,183.54,181.19,184.4,187.73,188.93,187.72,188.94,185.59,183.77,183.42,184.35,183.67,183.59,181.54,191.32,190.17,189.0,190.62,190.0,186.6,188.68,190.92,194.21,198.9,203.06,201.62,207.2,209.66,209.11,207.96,202.28,201.07,204.42,204.6,209.41,212.12,210.54,214.01,208.28,209.89,209.69,211.46,224.63,224.74,224.87,224.1,225.57,229.44,229.68,224.22,225.99,222.94,212.2,214.97,218.25,217.65,221.11,219.82,216.29,213.54,212.02,210.87,214.75,215.41,210.83,209.82,204.91,203.15,206.26,210.83,211.43,214.3,219.37,225.03,226.84,225.0,228.12,234.08,228.73,202.55,203.68,204.19,202.03,205.41,204.66,201.66,204.36,201.81,196.48,197.9,197.33,199.5,197.43,193.6,187.68,185.52,184.46,188.39,184.19,185.95,182.06,181.22,183.16,173.42,170.13,156.77,161.68,168.63,162.32,168.87,168.59,166.0,168.82,164.82,165.55,169.95,172.28,167.71,165.55,159.55,159.23,162.31,164.81,154.81,144.33,147.1,145.52,165.19,156.7,157.13,159.96,163.3,159.33,154.43,151.2,153.37,162.54,187.71,189.05,187.48,188.57,191.0,191.59,195.47,195.61,193.05,196.66,194.9,196.01,203.12,207.34,205.36,207.04,208.04,205.15,204.37,202.95,203.15,200.87,205.48,204.26,203.05,202.22,202.42,202.18,202.55,203.52,206.04,205.37,201.96,200.87,201.47,197.73,201.03,200.98,196.42,194.28,196.08,199.26,201.03,202.29,204.48,205.62,202.38,201.95,208.94,207.0,204.6,202.74,193.62,187.76,192.36,191.38,193.39,191.83,192.68,191.98,192.47,191.29,199.24,193.76,197.15,198.64,195.5,188.62,182.87,184.6,181.02,182.46,174.82,174.5,171.27,170.69,172.66,170.17,173.45,178.41,177.36,178.05,175.39,177.35,175.99,172.93,177.6,185.72,183.49,182.28,183.88,179.71,182.76,187.87,186.73,184.71,187.66,185.79,189.48,186.4,190.07,189.55,192.23,189.56,185.53,186.67,183.72,187.2,188.17,184.06,182.49,182.02,182.47,182.57,180.85,182.86,183.59,177.74,184.74,182.25,180.61,178.9,180.72,183.51,188.3,187.13,187.83,186.03,189.26,187.58,182.34,186.94,183.86,182.77,177.51,175.93,171.75,172.37,173.26,172.13,172.81,169.94,170.09,167.16,163.59,163.29,160.09,162.69,163.17,165.06,160.54,162.48,164.41,164.88,166.58,167.77,170.87,170.7,170.98,170.71,173.5,173.01,153.04,156.22,156.48,153.38,155.31,156.68,154.36,152.59,153.89,154.58,154.23,153.19,147.45,147.6,148.81,150.9,146.19,141.8,142.64,138.19,134.61,131.17,127.31,125.4,125.3,128.56,133.11,136.34,131.8,129.62,116.73,117.01,118.0,109.77,111.07,102.63,100.74,103.87,106.48,100.58,103.29,107.08,105.91,107.81,107.37,104.27,100.8,102.49,104.23,109.3,108.01,109.42,113.19,113.86,120.38,124.34,121.93,116.61,115.63,112.97,113.62,114.88,116.72,113.71,113.27,110.38,110.95,104.65,103.06,103.64,99.41,104.97,104.55,104.04,102.0,102.42,100.55,97.47,89.81,83.0,89.06,87.79,94.19,96.44,96.66,99.72,100.14,103.07,84.78,90.17,90.45,90.49,88.89,88.31,91.16,91.97,92.01,89.05,93.59,91.18,91.49,89.0,87.05,90.5,95.07,103.42,101.83,103.3,99.69,102.13,99.92,102.12,108.73,124.37,135.86,127.65,117.9,119.36,112.45,114.19,106.97,106.06,103.08,102.15,104.15,101.33,95.48,95.04,93.01,95.94,93.8,89.52,98.34,99.97,99.28,105.8,106.32,107.93,110.73,107.78,108.84,107.71],"first":"2024-01-02"},"INTU":{"o":[622.25,597.56,590.61,586.82,593.1,591.15,603.12,611.17,612.0,607.75,600.56,603.4,614.88,626.55,630.59,641.75,649.47,642.8,643.0,647.89,641.83,631.52,628.22,638.68,644.59,640.54,646.43,657.53,655.72,634.53,642.99,662.66,662.96,650.71,640.5,650.08,652.76,659.04,665.0,661.9,661.52,659.05,664.34,664.66,645.77,656.0,644.15,649.15,655.73,660.0,660.0,645.49,630.19,631.5,635.19,643.51,649.48,637.58,642.16,645.82,650.91,653.13,630.44,626.59,633.78,623.5,639.17,650.0,630.74,630.93,618.49,629.28,613.65,615.39,616.89,609.13,608.46,615.12,623.5,630.66,627.07,637.33,637.01,625.13,617.06,623.78,632.27,635.09,641.15,632.43,628.6,638.17,624.71,643.9,654.69,655.25,659.88,670.6,670.38,675.0,621.0,604.58,593.2,588.46,561.75,575.61,568.38,571.88,573.74,572.67,569.43,565.0,580.0,594.53,598.4,589.84,603.73,610.49,625.84,630.72,629.17,628.0,639.08,652.0,652.51,651.0,651.27,655.0,660.58,659.58,636.69,638.59,631.64,641.04,660.0,663.07,661.66,638.78,643.61,643.68,629.82,629.87,632.6,637.45,640.0,652.0,647.0,626.94,608.26,610.13,622.96,615.52,625.0,629.22,634.69,627.27,645.39,652.65,654.5,663.3,669.69,673.01,660.0,623.0,615.48,624.32,622.64,625.02,632.64,621.03,621.36,625.0,621.49,630.61,631.69,643.73,642.9,655.24,650.0,642.93,651.06,644.36,649.5,640.96,634.89,645.0,636.83,618.2,618.02,607.4,601.31,608.2,607.03,608.01,615.0,618.0,619.18,620.31,619.82,616.58,619.08,601.34,608.23,608.92,608.02,602.91,610.0,612.84,612.99,623.79,620.17,605.0,623.0,619.86,643.12,651.74,678.0,683.79,695.0,697.25,701.58,691.16,685.65,636.1,642.09,659.78,668.18,641.61,633.0,633.92,640.88,637.05,629.6,639.0,651.96,649.17,643.61,649.29,647.07,674.03,668.99,656.78,670.0,677.01,653.76,629.2,640.65,639.0,641.35,643.24,632.85,630.9,637.0,628.5,626.97,623.36,616.43,618.84,620.38,615.0,623.8,623.32,615.87,605.99,609.68,608.8,601.99,586.96,608.62,599.65,595.34,604.88,600.4,596.34,593.42,588.26,590.59,575.0,581.09,578.07,580.56,584.69,589.86,578.74,583.02,580.55,565.96,567.31,635.5,625.0,600.92,617.86,604.28,608.92,613.02,605.86,603.89,579.78,589.01,586.08,589.22,595.42,598.9,605.78,599.11,592.99,610.0,611.52,618.78,615.49,611.57,600.34,610.87,605.06,604.0,588.1,548.01,564.63,541.54,583.08,573.29,600.0,598.97,587.65,592.0,578.43,574.18,597.0,598.83,616.06,623.32,618.68,614.09,624.5,633.46,630.67,625.5,626.6,643.53,655.26,665.0,660.44,656.0,654.32,672.81,666.46,665.38,668.74,662.51,720.0,724.51,752.0,759.5,760.0,750.55,762.83,762.33,766.07,770.14,770.22,762.36,758.81,763.35,758.73,761.82,768.46,762.37,760.66,759.67,769.14,758.06,759.38,771.16,782.52,788.7,773.9,777.57,780.27,784.57,782.67,768.43,745.55,749.59,750.91,751.8,749.21,763.23,753.99,767.45,765.79,778.0,782.91,785.03,804.48,804.87,807.15,786.14,784.18,785.42,773.87,783.48,760.5,747.62,707.14,713.48,711.99,712.34,717.1,715.08,703.98,697.01,655.0,664.99,658.0,661.8,663.66,668.2,655.26,665.29,665.0,672.22,676.58,669.31,669.39,660.29,658.46,647.36,651.84,653.68,667.08,692.86,686.53,699.8,703.71,691.59,692.69,700.05,697.02,679.84,676.77,677.06,667.02,670.92,659.57,655.0,645.4,643.2,645.82,657.1,659.21,647.57,663.28,665.67,674.2,671.46,684.26,686.97,684.73,667.58,653.08,656.0,669.27,676.19,656.85,649.0,653.75,649.54,653.02,655.49,655.51,650.57,662.51,655.8,648.58,653.62,669.6,665.38,651.95,647.43,629.13,629.11,632.39,630.86,648.59,664.48,671.04,653.42,653.95,659.43,679.4,670.04,654.39,671.02,663.75,667.8,675.22,671.64,672.67,674.34,672.8,671.56,668.02,660.6,629.46,630.2,650.0,640.6,650.45,640.1,632.1,590.99,565.78,552.78,537.76,532.0,526.84,546.82,564.15,560.58,548.77,512.46,501.5,500.41,468.5,427.94,448.5,437.12,438.67,434.65,419.6,397.95,397.02,393.08,380.25,390.5,380.88,374.95,368.01,356.55,388.0,384.68,402.45,414.59,432.95,439.17,467.0,475.71,474.01,458.1,440.4,431.93,445.32,455.08,450.57,452.88,444.49,456.0,451.37,438.26,423.8,426.49,419.39,428.24,431.26,430.94,419.92,413.62,416.8,380.2,359.79,354.5,373.63,375.0,400.5,396.25,393.9,407.82,405.51,385.0,381.87,390.05,398.0,396.69,382.0,402.2,400.26,404.63,390.0,395.38,395.54,392.52,395.06,383.2,371.66,384.67,391.83,419.06,384.45,312.29,307.72,314.47,301.59,307.96,317.03,338.7,329.88,319.52,319.81,303.82,295.2,299.1,286.68,279.86,276.02,277.76,282.2,279.85,261.0,259.42,262.34,258.12,256.27,260.32,274.05,263.47,270.14,269.25,271.92,280.53,279.17,260.63,278.17],"h":[623.06,598.38,594.51,592.17,600.55,606.74,613.36,615.67,613.99,612.96,601.84,612.12,624.15,632.44,636.69,644.73,649.47,646.2,654.02,652.14,642.53,634.88,642.53,641.86,645.85,649.31,654.24,662.83,659.72,646.4,657.65,664.83,663.0,655.44,643.84,659.38,668.24,668.29,670.73,665.73,667.57,667.11,671.01,665.52,650.98,657.0,657.2,653.16,666.46,661.55,660.0,649.0,636.75,635.34,642.18,659.12,650.59,641.97,644.11,649.97,655.0,654.4,630.44,632.86,637.06,637.25,647.39,650.42,635.28,633.71,626.23,630.0,618.56,617.8,616.89,611.19,614.07,632.83,642.11,632.82,640.13,644.99,637.92,629.66,620.86,631.39,635.0,641.61,641.43,633.88,637.88,638.17,637.46,656.9,658.29,661.75,671.49,670.6,673.63,676.62,624.0,605.1,611.3,588.46,577.41,576.52,574.35,574.84,575.6,576.29,572.72,569.42,602.67,600.41,599.98,604.63,610.45,617.66,634.15,633.72,630.55,638.65,657.16,662.51,653.13,657.0,662.44,674.34,663.09,660.0,636.69,643.17,646.1,658.54,668.64,666.32,661.66,640.45,645.98,648.26,637.06,641.12,643.5,642.64,645.48,662.67,660.21,626.94,614.77,622.06,630.12,628.54,634.79,635.29,648.56,640.23,652.96,657.2,664.71,669.7,672.54,674.78,660.0,633.95,628.38,627.87,631.54,631.17,638.88,626.38,622.93,626.11,628.74,633.75,645.75,646.89,660.9,656.01,650.0,646.13,660.61,651.23,649.5,643.97,643.19,645.92,638.49,623.7,618.6,612.63,607.0,614.34,610.54,614.55,621.97,621.49,622.35,620.31,623.04,618.07,619.14,615.44,615.62,613.29,609.99,608.79,617.22,613.77,625.6,629.47,621.74,626.38,624.52,622.29,668.0,675.1,688.88,698.96,703.88,714.78,706.0,692.85,688.12,646.87,652.28,681.59,675.0,651.11,641.5,641.09,645.36,640.39,636.68,660.39,653.05,654.11,650.78,659.24,670.74,676.15,672.7,672.92,679.85,677.01,661.95,648.99,642.25,645.54,648.99,643.24,634.13,633.66,637.73,631.0,633.4,626.65,627.61,633.62,622.0,623.99,627.5,623.75,615.87,611.06,617.54,608.8,602.53,614.39,613.71,603.54,605.66,610.9,601.83,608.48,593.59,595.16,596.18,588.8,591.98,580.97,592.0,591.39,590.04,582.88,586.1,582.15,572.75,571.42,638.99,627.99,614.85,620.81,608.9,618.4,619.85,614.63,606.35,595.11,597.27,586.18,601.54,605.33,601.56,609.04,605.58,605.25,614.29,620.93,620.27,620.61,613.79,618.0,617.12,625.0,616.42,594.21,575.89,568.61,598.55,585.97,588.46,600.0,600.56,598.07,593.91,581.37,584.84,608.73,617.1,625.21,628.6,624.19,629.3,635.18,636.81,641.51,633.91,642.47,662.49,658.19,670.6,661.39,660.47,665.37,672.81,675.0,671.5,671.07,670.56,734.18,751.96,758.77,759.5,761.02,765.08,768.09,768.06,773.45,771.86,772.0,766.19,765.46,770.77,763.01,769.92,769.64,765.59,762.39,765.0,771.14,759.62,773.38,787.22,790.5,790.6,775.33,784.54,788.13,784.62,783.0,769.98,751.86,758.86,754.5,751.8,756.45,763.23,767.93,771.12,778.06,784.17,790.5,800.5,807.93,813.7,807.15,787.37,790.54,794.09,779.67,786.28,762.48,750.55,714.47,717.55,715.98,720.09,721.54,719.1,705.1,701.0,670.39,670.43,666.42,664.33,674.62,673.74,664.67,669.92,671.81,677.0,679.4,673.7,670.0,666.39,660.4,652.64,655.11,666.03,693.38,700.0,705.08,702.54,703.71,695.79,700.0,703.96,702.12,686.19,682.95,688.37,676.17,671.73,664.0,658.0,653.18,656.47,660.71,657.42,659.4,662.27,668.86,676.88,682.47,680.98,688.0,689.17,688.9,669.62,665.93,671.89,677.12,676.19,662.59,659.36,654.61,654.29,657.48,661.51,662.58,666.82,664.0,662.0,656.81,664.54,682.27,671.01,658.47,651.88,634.92,635.9,635.74,648.1,665.32,676.6,671.78,660.77,669.43,678.33,681.2,671.37,671.51,676.21,676.54,675.6,679.26,676.0,676.5,678.13,678.57,674.27,669.8,661.99,639.52,649.24,657.24,657.81,652.71,642.96,637.26,592.66,571.34,554.0,540.91,537.42,548.25,564.57,569.38,561.57,553.0,513.72,506.11,502.62,469.99,450.49,460.42,448.0,441.16,451.09,422.0,409.0,407.39,397.0,398.13,390.5,392.96,374.95,372.84,381.59,406.87,409.63,429.63,438.5,442.05,471.38,483.21,481.0,475.0,458.5,450.65,441.94,455.89,474.77,458.99,470.0,462.86,464.99,452.85,442.5,443.62,427.47,432.29,435.41,431.62,436.59,422.62,418.96,417.2,382.03,360.4,370.45,378.47,392.05,405.0,399.2,404.87,419.0,413.78,385.82,396.73,398.99,404.21,396.9,390.19,408.42,418.15,404.63,398.28,411.8,399.71,400.08,396.16,384.87,385.83,399.39,407.76,423.99,390.5,315.51,321.04,317.06,314.7,319.0,332.52,363.18,332.43,319.52,321.11,307.0,306.04,308.74,292.38,283.0,276.86,287.69,284.8,285.89,269.87,267.43,263.67,270.46,262.36,271.12,277.57,266.11,276.15,277.31,274.96,283.79,279.17,273.86,280.35],"l":[599.63,589.41,585.81,586.15,591.92,590.14,603.02,600.51,606.08,601.22,593.29,601.8,610.97,626.0,624.14,634.8,637.07,639.71,642.09,646.13,626.21,623.2,628.22,629.28,630.95,636.98,643.17,654.69,651.89,628.7,642.99,657.0,651.12,641.05,630.52,649.52,646.15,651.46,661.33,656.26,660.0,656.22,660.6,631.6,640.3,646.56,641.88,638.61,647.63,653.68,645.56,621.04,628.96,625.59,633.31,640.5,639.42,631.92,638.96,640.49,647.73,635.88,622.29,621.45,620.33,621.55,637.08,636.32,626.55,623.83,616.09,610.49,610.92,611.84,606.28,598.01,600.9,612.07,622.56,619.79,626.59,634.38,625.23,610.04,607.29,622.15,627.58,631.31,629.53,624.21,628.01,625.87,623.16,642.0,651.83,654.72,659.47,665.13,666.2,659.5,600.49,592.14,593.2,560.91,557.29,562.61,563.7,560.53,570.01,566.46,565.77,562.57,578.65,586.03,594.59,586.25,601.9,608.3,618.55,622.46,624.39,624.49,635.51,647.98,642.48,649.69,650.55,653.36,655.94,649.09,622.65,627.22,629.6,640.18,655.53,658.06,632.7,632.4,635.91,636.61,619.1,620.27,628.4,629.59,629.53,641.91,630.09,611.09,597.22,607.02,608.03,613.74,622.2,624.83,630.01,625.0,644.2,650.94,653.02,661.88,664.97,663.13,610.4,615.73,611.69,614.41,621.22,617.4,621.0,617.51,611.92,611.81,617.0,620.86,613.95,638.34,641.37,643.43,644.21,632.1,646.06,638.78,639.51,635.52,632.34,633.87,618.33,616.2,603.85,604.26,599.89,605.12,600.71,603.82,611.61,616.0,613.73,612.8,615.76,607.46,607.85,600.11,607.11,605.28,599.65,602.0,607.83,607.89,609.38,619.91,608.55,603.0,615.83,610.71,642.75,651.74,672.23,682.3,694.3,695.02,693.4,680.21,675.8,632.4,637.6,656.75,639.15,632.88,630.33,631.2,636.33,631.67,626.4,636.95,641.45,645.82,640.17,644.7,646.26,662.95,653.98,656.78,664.05,647.31,636.71,624.03,633.75,636.08,640.8,631.18,623.41,626.39,619.43,624.52,623.0,611.92,613.71,617.29,612.3,614.26,610.61,606.75,596.2,602.68,609.68,597.49,595.44,586.0,600.19,590.19,593.7,599.86,585.01,590.12,580.1,585.8,577.22,575.0,581.09,568.71,579.0,580.09,576.06,575.59,573.39,561.25,563.3,553.24,615.44,599.63,598.37,599.4,587.28,601.21,602.12,594.53,575.44,577.38,585.59,563.72,586.83,591.92,591.8,597.51,596.09,590.02,605.29,605.22,613.07,612.31,595.55,593.73,606.15,604.96,598.2,560.94,532.65,537.55,539.12,558.66,569.47,585.82,591.35,581.08,584.83,559.1,571.47,593.81,596.67,612.98,614.57,616.08,610.22,622.42,627.55,629.39,622.94,626.6,641.31,650.07,654.92,651.73,652.11,652.16,662.19,663.2,663.23,659.61,659.0,714.0,722.45,751.0,746.81,747.27,748.34,758.16,762.0,763.81,764.27,762.64,754.11,754.53,763.35,752.34,757.57,761.65,750.38,755.05,754.4,758.14,751.06,758.53,771.16,779.13,765.81,765.91,776.69,778.76,775.84,766.05,745.13,743.5,747.5,742.89,742.39,748.91,750.84,751.51,760.3,759.53,775.28,780.5,783.0,794.83,800.96,783.94,772.35,781.31,767.92,765.68,752.04,747.25,702.68,699.06,703.96,706.12,707.5,714.85,698.77,695.69,692.83,642.52,655.75,656.44,654.36,661.98,664.35,655.08,658.31,659.23,667.25,667.96,664.76,653.35,656.91,645.31,640.26,644.46,652.5,665.54,682.96,685.55,694.22,688.96,683.53,690.22,691.47,680.12,674.08,668.36,677.06,658.33,654.34,655.23,643.16,641.23,642.64,644.45,647.76,642.74,646.84,658.49,661.0,670.43,669.56,680.22,677.29,678.25,649.1,652.5,653.79,660.57,653.54,653.72,640.57,633.47,645.42,648.8,651.72,649.0,644.36,643.5,644.15,645.87,637.44,659.51,647.15,640.34,619.82,626.5,627.14,623.99,629.9,647.51,663.54,653.74,650.47,652.75,657.92,666.87,653.02,648.21,660.16,661.5,665.44,671.0,666.4,672.03,673.23,670.99,668.6,662.21,622.23,619.7,627.72,645.59,638.75,636.0,628.64,604.39,556.66,551.63,535.1,526.74,520.69,526.84,545.72,561.68,537.34,537.35,491.72,496.66,486.62,427.26,411.11,431.14,435.4,430.94,420.36,392.38,391.15,389.32,375.4,375.5,379.16,378.88,349.0,356.52,353.53,385.56,384.68,401.45,411.6,427.15,438.93,463.6,466.1,448.27,435.51,434.43,428.99,442.11,454.5,443.29,451.54,440.67,449.73,431.2,417.21,423.8,409.5,418.4,420.69,413.75,420.49,411.2,407.51,386.21,354.55,342.11,352.01,364.33,372.76,385.7,389.21,391.91,400.67,402.72,373.96,381.0,384.68,396.6,389.01,380.0,386.78,399.4,390.34,381.51,395.0,385.2,389.0,385.59,369.56,366.3,384.67,387.52,397.91,374.91,302.36,306.51,302.38,300.5,303.11,315.0,337.58,315.5,310.29,301.05,293.67,291.24,291.18,281.93,273.27,268.01,276.21,275.38,268.48,259.23,252.84,255.65,256.06,253.21,259.38,265.23,259.11,266.44,268.95,263.66,274.36,269.06,259.37,272.35],"c":[603.76,591.14,586.82,589.02,598.38,605.18,608.7,608.71,611.8,603.83,599.84,611.36,622.18,630.61,635.82,636.18,641.49,641.36,652.88,647.72,631.33,632.86,639.58,640.6,635.3,643.17,653.07,658.16,656.99,638.29,657.13,664.28,655.74,645.91,638.27,657.92,659.81,663.84,669.36,659.16,662.89,666.52,668.41,639.73,650.28,649.34,651.73,650.87,662.64,655.07,650.04,625.52,630.39,634.55,639.65,651.29,643.74,639.09,640.05,648.74,650.0,639.84,626.59,623.0,621.28,635.74,645.28,644.09,628.36,627.71,621.11,612.12,611.49,613.21,608.38,605.17,609.77,630.88,635.49,626.39,636.55,638.39,625.62,615.2,614.04,629.27,634.64,641.15,632.43,626.86,632.31,627.19,635.42,655.13,653.37,661.18,670.15,667.82,670.27,662.26,606.99,600.02,598.28,562.97,576.44,567.22,572.06,574.27,572.65,573.9,567.24,566.7,592.22,594.62,595.7,602.52,609.68,616.08,632.15,623.88,630.47,637.48,651.44,657.21,650.77,656.22,659.9,668.75,659.58,650.42,632.84,629.41,641.95,658.18,666.15,658.91,637.47,636.56,644.52,637.1,620.24,626.32,633.36,636.36,635.8,647.35,637.82,623.92,602.97,612.29,609.45,626.12,630.2,627.41,645.83,636.74,652.14,653.53,663.3,667.28,670.49,665.29,619.85,617.12,626.32,617.04,622.8,630.26,624.81,623.1,621.48,615.12,626.99,633.62,643.92,646.37,655.31,646.25,644.82,633.07,654.24,644.99,641.97,638.2,634.74,636.83,619.03,621.0,606.28,607.28,603.81,610.67,602.43,613.37,621.61,619.3,616.68,617.16,617.89,609.39,609.23,613.29,613.93,609.59,602.01,603.98,609.27,612.09,623.7,621.11,610.3,621.74,619.01,618.83,648.39,674.15,684.22,697.35,699.47,706.25,700.76,687.87,678.81,644.17,650.6,678.7,640.12,634.62,638.83,636.17,641.73,634.07,636.02,654.64,648.7,646.47,646.58,647.07,670.56,672.25,656.45,671.5,677.77,649.81,636.95,643.39,638.3,645.29,646.19,638.57,630.3,628.5,622.79,630.23,625.16,615.43,626.05,623.43,613.22,623.8,621.45,607.27,604.13,609.41,611.68,598.3,597.95,606.62,600.66,592.99,604.6,601.51,600.76,591.72,588.26,590.2,578.85,586.84,585.88,576.54,583.9,587.38,579.94,582.19,579.08,565.47,567.24,555.63,625.51,600.42,613.84,601.09,598.07,617.51,606.37,609.61,579.78,586.71,591.14,581.32,598.8,602.11,599.03,603.11,600.42,604.04,613.09,618.72,614.86,615.3,598.92,613.99,613.78,620.91,598.53,561.53,556.24,544.07,596.48,577.47,587.04,593.55,594.08,588.08,585.38,568.84,583.56,596.05,614.83,624.12,618.23,623.15,627.47,623.19,631.68,632.18,626.55,641.14,656.08,653.88,662.3,656.8,652.83,661.31,670.28,670.86,671.16,659.98,666.07,720.13,751.96,754.45,757.22,753.47,764.99,764.66,766.81,766.64,771.58,764.38,762.1,764.75,766.21,753.98,768.08,764.9,754.83,761.14,762.55,759.03,757.86,772.86,776.57,787.63,779.61,773.7,780.64,783.61,781.48,769.59,747.9,747.9,752.75,745.95,750.72,755.37,752.63,763.69,766.78,776.0,781.21,785.95,798.73,806.34,807.39,785.13,776.15,784.87,769.27,779.47,761.61,749.0,706.09,713.48,711.71,710.64,716.74,717.21,701.03,699.15,697.76,662.66,656.96,659.54,663.17,668.2,667.0,661.99,668.68,668.29,672.82,671.68,670.89,656.26,660.52,646.03,651.33,651.3,662.68,674.96,687.92,702.09,699.18,694.79,692.68,698.26,694.69,682.91,679.5,681.86,679.94,670.09,657.99,657.8,644.92,641.79,655.68,657.16,652.69,646.99,661.39,664.77,675.04,670.77,677.72,683.09,683.39,678.93,656.04,656.18,667.55,676.19,660.42,655.33,653.64,648.85,653.27,654.32,659.3,650.11,662.41,645.98,649.73,650.62,637.44,663.15,653.23,648.07,629.13,634.08,631.62,635.63,647.68,663.08,673.63,656.24,655.75,662.43,676.01,670.93,654.6,669.35,660.78,668.88,671.3,675.21,674.14,674.83,676.55,674.15,669.88,662.42,629.46,633.84,647.2,651.15,652.75,646.9,635.44,605.28,566.6,554.58,545.29,528.95,524.92,547.69,563.97,561.77,545.4,538.7,502.98,498.92,487.12,434.09,445.64,434.91,443.77,437.5,421.39,399.69,397.96,399.4,379.17,389.57,381.54,380.55,359.55,358.71,381.23,394.42,409.03,419.06,433.35,440.14,466.79,481.17,473.67,453.95,440.45,435.13,439.96,452.31,459.28,446.79,455.24,455.56,457.02,432.45,426.86,432.55,416.44,429.03,432.38,425.87,422.48,417.36,410.24,389.51,361.69,350.94,369.44,366.8,389.72,387.11,393.25,404.83,404.85,408.68,383.3,395.95,389.92,400.38,395.08,388.5,399.04,406.99,398.32,388.55,406.78,396.31,393.29,387.74,371.71,378.29,393.0,403.16,399.71,383.93,307.07,319.94,304.35,307.73,313.0,331.53,353.76,322.14,311.44,301.98,296.76,305.51,293.78,284.22,276.91,276.73,281.77,280.99,269.08,267.0,257.77,258.05,262.24,255.07,267.72,266.4,261.0,267.08,275.35,272.14,281.17,272.1,273.38,274.96],"first":"2024-01-02"},"CRWD":{"o":[62.87,60.08,61.5,61.25,62.97,66.42,68.72,71.0,71.75,69.85,69.89,70.42,71.25,75.12,74.54,75.14,76.4,72.62,73.5,75.25,74.5,74.04,74.94,76.25,76.34,76.93,79.18,82.5,82.43,76.89,81.94,84.38,82.95,81.75,70.76,76.23,78.44,78.29,80.85,79.71,81.23,79.81,79.33,76.88,90.01,82.44,82.75,79.79,79.65,82.43,83.25,81.39,79.76,79.54,80.25,81.47,81.93,81.5,81.5,83.33,80.61,80.25,78.23,79.14,81.07,77.43,79.04,78.75,76.5,78.39,78.47,77.51,74.39,76.0,73.25,72.99,71.43,73.05,75.9,72.39,75.08,78.14,75.5,72.61,75.94,76.19,76.85,78.93,77.97,78.26,80.0,81.25,79.8,83.3,85.75,85.0,86.5,85.76,87.5,87.5,85.67,89.66,85.5,86.54,82.44,79.84,77.5,83.65,85.73,85.75,91.78,93.21,97.56,96.96,95.5,95.69,97.5,97.57,95.16,93.78,94.94,96.4,95.25,97.33,96.32,95.57,96.06,96.97,97.59,98.13,96.25,93.92,92.05,92.92,94.56,90.0,87.93,73.63,71.25,67.25,67.5,64.6,64.99,64.88,61.89,58.67,58.0,54.29,50.38,57.55,59.59,58.47,60.54,60.5,60.5,62.5,65.06,65.11,66.0,67.34,66.75,68.81,67.53,67.76,65.45,67.45,65.5,69.44,68.94,65.11,63.85,63.95,62.28,62.19,61.93,63.92,64.25,65.19,67.55,67.37,69.0,71.03,74.44,73.72,72.5,72.81,70.95,71.0,70.57,68.72,69.75,72.04,72.75,71.97,73.43,74.43,78.73,80.39,77.39,75.96,77.5,77.58,77.42,77.25,76.79,75.53,76.31,75.29,75.81,77.88,76.53,74.2,75.13,75.0,79.29,80.62,82.64,83.5,84.95,86.4,86.97,85.1,84.99,85.39,89.33,88.62,89.92,93.75,90.75,89.81,87.38,86.22,86.25,88.28,90.3,91.0,91.41,88.4,87.05,90.12,91.5,92.19,96.69,94.11,91.23,86.75,89.62,90.27,91.44,90.29,86.9,87.96,86.63,87.31,90.62,91.51,89.05,88.73,85.72,86.25,88.75,91.57,92.54,90.22,92.19,94.2,94.57,91.62,93.17,101.09,99.93,99.6,96.74,99.13,102.0,103.88,106.0,106.19,106.66,106.3,108.75,112.37,112.92,113.84,110.48,107.21,101.37,96.82,96.17,100.41,94.75,99.75,94.24,90.42,89.14,86.14,80.66,77.6,85.9,86.64,84.63,88.25,90.53,91.56,92.82,89.73,92.5,94.52,95.97,92.18,91.46,86.45,89.74,88.29,87.74,82.0,75.01,85.68,81.15,92.25,91.75,96.74,95.85,96.53,95.95,90.95,92.21,95.62,96.5,103.67,106.21,106.12,104.75,107.88,109.54,109.0,108.05,106.36,106.87,104.74,104.92,107.05,110.62,105.9,108.97,108.11,110.47,109.2,107.68,109.62,116.0,118.25,118.0,115.51,117.75,120.19,113.69,115.58,115.78,117.58,116.37,116.5,118.5,118.75,120.46,119.86,122.68,121.14,117.69,122.72,122.02,124.27,126.15,125.66,127.34,122.75,125.0,126.93,126.91,128.0,128.25,122.0,116.71,119.77,118.96,117.59,118.08,119.68,120.38,117.81,116.0,115.5,117.75,118.47,115.88,116.44,112.24,113.22,113.66,111.25,112.92,107.75,105.96,107.0,110.0,108.08,106.32,106.5,107.75,104.36,104.45,103.75,105.65,104.83,105.4,102.5,111.22,104.28,103.25,103.3,103.52,104.75,107.04,106.89,107.06,108.85,110.39,111.2,111.25,117.23,124.75,124.0,123.29,120.6,119.22,118.03,121.61,121.61,121.94,125.31,124.96,123.88,124.25,122.94,127.49,127.25,125.29,125.02,123.5,122.43,119.5,121.63,125.31,125.67,125.0,132.2,133.13,134.2,135.25,135.78,135.6,137.33,134.95,132.97,131.67,131.66,136.96,138.8,140.27,135.25,130.62,134.25,131.21,128.34,133.14,124.48,124.54,125.93,128.25,126.34,125.8,128.37,124.5,130.98,129.04,128.25,128.06,129.0,129.17,129.1,127.25,121.62,122.35,119.93,120.0,119.94,120.62,119.21,119.25,119.57,119.0,119.0,118.5,114.66,114.44,115.74,119.55,118.05,115.06,116.75,116.45,115.99,114.19,110.76,111.25,113.61,113.67,113.5,119.62,119.86,115.18,110.12,110.0,108.98,102.99,103.7,96.24,99.05,100.3,103.43,104.72,104.23,105.9,102.44,104.4,104.82,96.24,87.28,87.39,91.81,92.26,93.97,92.38,96.55,101.82,106.49,106.39,111.25,110.63,110.25,111.0,110.75,106.02,107.19,109.75,105.92,102.76,102.6,99.75,95.79,92.71,94.89,95.47,99.19,97.79,101.25,99.47,110.0,106.5,99.03,95.03,101.16,101.75,105.46,107.24,105.64,109.94,113.83,113.4,111.98,113.39,114.41,112.58,111.75,113.67,114.22,118.6,117.1,121.52,124.79,130.95,135.5,135.21,139.93,143.29,147.37,154.99,153.57,162.63,162.62,166.25,160.25,162.33,169.36,183.95,191.21,191.42,168.52,174.18,168.38,164.7,159.76,161.32,172.66,173.17,173.27,170.0,171.69,171.27,167.25,170.12,170.1,171.55,177.38,184.12,193.75,191.26,189.51,200.69,193.51,188.3,196.6],"h":[63.07,62.21,61.9,62.37,65.41,69.14,70.58,71.94,72.58,71.8,70.81,71.11,72.71,75.5,74.93,76.89,76.57,73.44,75.18,75.65,75.03,74.97,76.3,76.94,76.94,80.27,80.98,84.25,82.67,81.58,83.72,84.61,83.09,81.75,73.65,78.42,79.25,80.83,82.27,80.42,82.25,79.93,79.5,77.12,91.25,82.96,85.43,80.88,83.45,83.71,84.44,81.85,80.59,80.37,82.12,83.31,82.1,82.31,83.12,83.46,81.91,80.5,79.93,80.89,81.5,79.38,79.16,79.0,78.77,79.48,78.72,78.0,75.41,76.2,74.38,73.18,72.82,75.7,76.21,74.96,76.44,78.47,75.77,75.62,76.99,77.89,79.47,80.38,79.81,79.56,81.88,81.25,82.7,86.09,86.02,86.57,87.4,87.91,88.24,87.6,88.94,89.71,88.39,86.66,82.44,79.87,78.1,85.65,87.33,87.48,96.25,96.25,97.68,97.47,97.09,98.66,98.32,98.31,95.25,95.44,96.95,96.88,97.89,98.32,98.18,96.79,97.52,97.87,99.28,99.58,96.25,94.94,93.62,95.89,94.83,90.9,88.05,79.19,71.25,69.25,68.86,65.7,65.14,66.38,62.08,59.23,58.05,55.37,56.03,58.81,60.88,60.51,61.5,60.72,62.24,64.74,65.91,65.66,67.75,67.53,68.61,69.62,68.4,67.93,67.61,67.68,71.43,71.03,69.38,66.8,64.75,64.35,62.38,62.58,63.65,64.6,65.39,67.51,68.1,68.0,71.0,75.11,75.54,73.85,72.93,73.09,71.61,71.35,70.74,70.54,71.72,73.14,73.25,73.81,74.69,78.88,80.65,80.99,77.63,76.8,78.43,78.47,79.25,77.89,77.02,76.48,77.84,76.25,78.29,78.87,76.85,76.1,75.73,77.22,81.17,83.31,83.29,85.7,85.97,89.86,87.77,85.75,86.82,88.58,89.33,90.6,93.14,94.36,91.84,89.81,87.54,88.58,87.99,91.61,91.56,92.82,91.65,89.32,91.22,91.46,92.57,97.25,97.0,94.8,91.25,91.36,91.43,91.5,91.66,90.48,88.22,87.96,87.62,89.92,92.1,92.59,91.27,88.73,86.29,87.99,91.32,92.25,92.74,92.5,95.37,94.49,96.07,95.61,102.82,101.09,100.77,102.03,99.99,102.11,104.85,105.41,107.83,107.98,108.7,109.4,113.53,113.36,113.86,113.9,110.68,108.31,101.47,97.25,100.43,101.63,97.63,101.15,99.04,91.83,92.93,86.93,80.99,84.75,86.93,86.96,88.62,92.71,92.12,95.32,94.37,93.05,93.41,98.17,96.19,92.86,91.91,88.41,90.79,94.07,90.23,83.51,85.44,87.76,95.66,94.0,94.7,97.31,100.0,98.84,96.24,93.02,93.68,99.08,103.71,106.43,107.0,108.09,107.39,109.91,110.93,112.79,111.88,107.46,108.23,105.0,107.37,112.0,111.37,108.46,110.22,111.38,110.75,112.67,112.22,114.98,118.56,118.35,118.12,118.28,119.99,122.8,117.74,117.15,119.62,117.94,117.5,119.99,122.18,121.37,121.86,123.3,122.68,122.5,123.57,123.38,125.1,126.59,126.34,127.5,129.15,124.12,129.49,127.04,127.35,128.48,128.62,122.33,120.18,120.18,119.16,118.58,119.32,122.51,121.36,118.0,117.12,117.7,119.14,120.18,116.67,116.97,113.5,114.37,114.45,112.97,113.0,108.62,108.5,109.57,110.61,108.75,107.23,107.24,109.0,105.24,104.48,106.0,106.5,106.25,106.85,110.54,112.0,104.5,103.62,103.87,104.53,107.21,107.75,108.45,109.57,110.75,112.22,112.08,113.5,126.06,126.8,125.07,123.76,121.74,120.39,120.93,122.62,122.72,125.21,125.57,125.47,125.88,124.46,127.5,127.86,129.35,127.79,125.14,123.88,124.58,121.5,126.11,126.9,126.34,130.61,133.88,133.59,138.41,137.25,137.49,137.38,138.95,137.37,133.8,135.0,135.57,139.74,139.62,141.73,135.96,136.01,135.17,132.83,131.49,134.83,125.25,127.3,128.43,128.75,127.67,126.68,130.25,131.25,131.32,131.72,130.07,132.47,130.4,132.05,129.36,127.25,122.86,122.61,120.51,122.3,121.47,120.9,119.5,120.54,120.82,119.53,119.01,118.5,116.62,115.11,121.64,120.0,119.0,117.15,119.14,119.25,118.08,114.93,112.57,114.03,113.62,114.71,117.49,121.8,121.75,115.39,112.18,111.81,109.18,105.5,104.07,99.25,102.69,104.72,104.15,105.17,108.21,106.47,105.44,106.0,107.97,96.28,90.22,91.5,96.27,93.38,96.79,98.73,102.1,107.42,108.43,109.57,111.99,113.0,112.51,112.66,110.88,109.75,110.61,110.18,106.08,104.36,102.71,100.08,98.88,93.61,97.62,98.22,99.24,100.2,101.25,105.93,112.47,106.75,99.51,100.76,102.86,103.0,106.44,107.96,108.45,114.79,116.99,113.5,112.76,114.5,115.92,113.29,112.5,114.49,117.95,120.17,118.82,126.7,132.23,135.67,138.11,142.09,145.95,149.56,155.26,158.56,162.75,164.89,168.71,169.38,165.16,169.38,182.87,196.41,194.71,191.75,180.24,176.55,171.0,166.22,165.53,174.11,175.54,174.37,175.22,172.73,173.98,178.04,172.73,171.79,173.18,176.21,188.99,191.32,196.5,199.53,209.5,201.37,195.66,198.75,198.0],"l":[60.76,59.65,60.91,61.16,62.89,66.25,68.72,70.09,70.63,69.76,68.2,69.79,70.95,73.84,72.93,74.64,72.7,71.69,73.44,74.6,72.72,73.54,74.18,73.89,73.83,76.68,78.51,81.61,80.16,75.5,81.64,81.78,81.28,78.77,68.29,74.25,77.14,77.37,80.18,78.64,80.27,77.28,77.82,72.45,81.0,78.8,80.6,79.0,79.34,81.38,81.37,78.9,78.97,77.56,79.52,80.51,79.89,80.25,80.96,79.39,79.99,78.43,77.74,78.62,77.22,77.33,77.38,77.16,76.33,77.53,76.75,74.6,74.2,72.93,72.54,70.22,70.35,73.04,73.68,71.98,74.57,75.51,73.08,72.14,74.51,75.0,76.07,77.91,77.14,77.35,79.6,79.16,79.79,82.73,84.71,84.68,86.16,85.13,85.71,85.32,85.2,85.78,85.49,78.53,76.62,76.28,75.88,79.1,84.05,84.28,91.78,92.54,94.72,95.24,95.29,94.14,96.67,94.8,92.68,93.5,94.89,94.94,94.99,95.45,94.48,95.37,95.6,96.33,94.95,95.8,91.4,91.88,91.94,91.05,92.12,87.68,84.08,72.53,65.4,64.69,64.34,62.56,62.81,64.36,56.56,57.05,55.42,52.78,50.2,55.39,57.53,57.43,59.7,58.9,60.0,62.31,64.38,64.46,65.65,66.1,66.41,66.81,66.7,66.32,65.19,65.37,65.33,68.34,66.32,64.6,63.17,61.12,61.04,60.89,60.56,63.12,64.0,64.84,66.83,65.86,68.44,70.97,73.14,71.32,71.39,69.47,70.29,69.55,68.17,68.72,69.64,70.95,71.45,71.69,73.12,74.25,78.25,77.4,75.17,74.82,76.56,76.7,77.03,76.07,74.58,75.25,73.78,73.83,75.1,76.78,73.67,73.93,73.77,74.65,79.19,80.11,80.81,82.97,84.13,86.02,85.88,83.19,84.19,84.63,86.12,87.88,89.49,90.19,89.81,85.13,86.18,84.14,85.85,87.12,89.65,90.25,87.94,86.15,87.05,89.39,90.38,91.22,93.31,86.37,87.44,86.26,88.56,89.82,90.49,87.46,86.08,84.93,85.26,87.0,89.01,88.53,87.83,86.0,83.89,85.81,88.24,90.17,87.39,89.57,90.75,92.96,93.42,89.92,93.14,97.56,97.71,99.34,96.06,99.0,101.25,103.43,104.83,106.12,106.02,106.05,108.05,110.72,111.32,111.14,104.58,101.14,95.58,92.33,95.44,95.0,94.35,94.58,92.64,85.75,86.46,79.51,75.95,77.0,84.19,82.66,84.29,88.14,89.18,90.56,91.11,88.26,90.42,94.25,92.59,90.07,88.37,84.47,87.81,88.26,85.45,77.58,74.5,79.6,81.12,88.55,90.16,93.21,94.92,93.37,93.28,88.92,90.72,95.62,96.5,103.15,103.83,105.77,103.6,106.94,108.6,108.85,107.64,104.27,106.18,101.16,103.78,106.75,107.82,105.52,107.96,107.92,109.17,108.01,107.5,109.35,114.9,116.5,113.36,114.19,116.38,119.36,111.32,113.18,115.78,114.53,114.31,116.39,118.25,118.26,119.32,118.5,119.71,118.57,115.38,120.28,121.89,123.52,123.89,124.93,120.38,122.29,125.0,124.73,124.43,126.76,121.64,119.37,115.88,117.63,116.21,116.74,116.44,118.53,117.5,113.51,115.03,115.07,117.0,114.5,113.36,113.44,109.52,112.0,109.62,110.5,105.5,105.11,104.93,106.87,106.96,104.95,105.75,105.42,103.97,102.33,103.42,103.14,104.63,104.18,105.0,102.31,105.1,101.92,101.07,100.67,101.76,104.11,105.16,105.54,106.78,108.75,109.19,108.7,108.58,115.53,123.95,121.58,120.28,118.62,117.25,117.57,120.66,119.81,121.34,123.09,121.57,123.6,119.13,122.58,125.47,123.32,124.38,121.9,121.19,118.85,118.86,121.61,124.59,122.92,125.0,130.47,131.31,133.99,133.32,133.53,134.32,136.27,132.77,131.5,129.27,129.77,136.06,137.8,136.25,131.54,127.26,131.65,128.25,127.32,125.03,119.39,123.51,123.25,124.25,125.49,123.75,126.75,121.57,127.57,127.08,127.22,127.93,126.14,128.13,124.69,121.86,120.5,117.46,118.48,119.66,118.71,118.38,117.67,118.79,118.66,118.06,117.1,112.36,113.75,112.82,115.57,115.16,116.56,114.91,115.24,112.94,112.5,110.9,110.06,109.79,111.57,112.36,113.12,118.35,117.23,107.85,109.56,108.69,103.76,100.39,93.63,94.59,96.56,100.19,101.1,100.57,103.14,100.0,100.5,102.49,96.78,85.68,86.26,86.62,91.17,89.82,93.27,92.0,95.03,101.75,105.06,106.38,107.14,109.05,109.58,108.64,105.94,104.9,107.0,105.85,100.9,101.75,97.65,95.88,95.3,90.45,94.1,94.75,96.59,96.69,98.18,98.89,105.84,97.7,91.12,94.56,98.35,100.51,102.77,105.09,104.25,109.12,113.16,109.13,108.89,110.65,112.58,110.81,108.14,111.39,113.85,116.5,114.36,121.52,123.08,130.5,133.25,134.59,138.75,140.17,146.84,153.32,153.52,160.51,162.4,162.0,158.27,160.38,168.74,183.5,186.35,185.53,167.78,167.52,163.0,154.43,158.99,160.25,169.5,167.21,166.49,167.73,165.23,168.3,165.5,167.25,167.5,168.4,176.03,183.0,191.25,190.61,188.55,192.22,185.3,187.0,186.48],"c":[61.72,61.09,61.41,61.87,65.32,68.44,70.51,71.13,70.84,71.57,69.07,70.78,72.64,74.67,74.32,75.07,73.36,72.58,75.17,75.34,73.12,74.84,75.89,75.62,75.53,79.44,80.76,82.33,80.32,80.61,83.64,82.85,82.31,80.93,73.09,77.73,77.87,80.26,80.3,80.24,81.04,78.65,78.45,74.39,82.39,82.42,80.71,79.34,82.32,83.04,82.15,78.91,80.26,80.21,81.72,82.36,81.89,81.19,82.5,80.56,80.15,79.9,79.89,80.01,77.3,78.88,78.43,77.69,78.13,79.45,77.26,74.88,74.79,73.42,73.53,70.66,72.29,74.91,74.4,74.5,76.02,76.01,73.14,73.86,75.89,77.55,79.45,78.14,78.44,79.49,80.19,79.79,82.39,85.78,84.76,86.48,87.19,87.33,86.36,85.59,87.87,86.71,87.38,78.98,78.42,77.17,76.39,85.54,85.12,87.28,93.64,96.16,96.84,95.7,96.36,97.61,97.38,95.54,95.16,94.48,96.69,95.09,96.82,95.8,98.04,96.26,96.79,97.42,97.68,96.47,93.61,92.61,92.83,94.34,92.26,88.74,85.76,76.24,65.98,67.22,64.54,63.54,64.04,64.7,58.41,57.99,56.06,54.47,55.51,57.92,57.67,60.13,60.22,59.83,62.03,64.06,65.12,65.64,66.69,66.63,68.3,66.91,67.89,66.47,67.46,66.05,67.92,69.32,66.65,64.83,64.11,61.6,61.65,61.94,63.38,64.28,64.78,66.95,67.18,66.78,69.35,74.96,73.29,72.14,71.62,70.37,71.46,70.12,68.79,70.06,70.94,73.06,71.74,73.25,74.58,78.73,80.05,77.63,75.58,76.56,77.58,77.54,77.39,77.13,74.82,76.12,75.15,75.33,77.74,76.86,74.22,75.78,74.72,76.89,80.0,82.69,82.51,85.61,85.88,86.97,86.09,84.19,85.74,88.32,87.54,89.39,93.07,90.92,91.07,86.9,86.49,86.7,87.49,91.04,91.21,91.41,88.4,86.69,90.74,91.38,92.0,97.05,94.11,87.29,87.76,90.57,90.38,91.45,91.27,88.75,87.33,85.54,86.83,89.75,91.59,89.98,89.68,87.21,85.36,87.01,90.5,90.85,89.25,91.6,94.5,94.43,93.73,93.44,102.17,99.27,99.22,99.52,99.39,101.88,104.31,105.13,105.4,107.23,107.91,108.66,113.44,112.93,113.84,112.54,109.04,101.67,97.93,94.94,98.64,95.06,97.42,95.68,97.54,91.36,86.93,83.38,77.21,82.44,86.69,83.13,88.43,91.21,90.79,93.76,92.26,90.56,93.16,96.24,92.85,91.64,89.28,88.14,90.6,92.87,86.85,80.41,81.09,81.26,94.5,92.15,94.47,94.67,98.2,94.96,93.9,90.67,92.11,96.44,103.51,106.22,105.77,107.75,107.22,107.97,110.14,110.87,110.8,105.63,107.16,102.64,107.36,110.05,108.99,107.96,109.82,111.09,110.56,108.68,111.02,113.9,118.06,117.21,114.7,117.84,119.79,122.19,115.14,115.74,117.1,116.1,116.91,119.25,120.43,120.15,119.85,123.01,121.29,119.07,122.95,121.35,123.52,126.31,124.83,127.33,123.02,124.03,128.52,126.36,126.93,128.38,121.78,119.61,119.04,118.32,117.61,117.46,118.99,120.39,117.81,115.38,115.51,116.98,118.04,116.38,115.79,113.64,111.67,113.71,110.44,112.92,106.25,106.12,106.61,108.95,108.03,106.21,106.97,106.58,104.65,104.79,103.51,105.14,104.71,104.4,105.65,110.5,105.93,103.38,103.3,103.11,104.41,107.01,105.88,106.22,108.35,109.03,111.19,111.25,111.38,125.66,125.64,123.29,121.03,119.08,118.27,120.36,122.11,122.6,124.99,124.2,122.47,123.99,121.15,127.49,127.28,123.42,127.15,122.24,122.25,120.56,121.16,125.9,125.99,125.03,130.49,131.83,132.43,136.74,136.38,134.67,135.75,137.98,133.48,133.54,133.13,134.95,139.38,139.18,136.46,132.45,134.39,132.45,128.42,130.15,125.33,122.67,126.71,128.09,125.39,127.29,126.03,129.14,131.04,128.28,128.01,128.8,129.49,129.88,129.41,126.19,121.87,122.13,117.5,119.32,120.32,120.79,119.71,119.28,120.3,118.98,118.91,117.19,113.39,114.14,114.58,119.73,115.97,117.65,116.75,117.0,115.18,113.75,113.47,110.68,111.47,113.44,113.12,117.08,119.17,117.3,111.15,110.35,109.71,105.43,103.84,94.29,98.88,102.01,103.35,103.95,102.89,107.41,103.57,103.94,105.54,97.15,87.58,87.56,90.83,95.28,93.0,96.21,97.86,101.92,106.54,107.25,108.53,109.08,110.51,110.39,110.44,105.96,108.3,108.95,107.04,102.25,103.33,98.25,96.46,98.15,92.39,95.01,97.6,98.33,99.78,99.65,105.81,106.63,98.67,94.75,100.56,99.62,102.79,104.55,105.99,108.29,112.4,116.67,111.35,112.03,113.65,113.75,113.1,111.44,113.91,117.31,119.13,117.02,126.43,131.94,135.57,136.54,140.64,144.99,148.52,154.71,154.22,162.53,162.06,165.87,167.89,161.34,167.75,182.75,195.54,192.24,186.9,179.77,167.76,164.7,161.23,161.93,172.88,170.7,173.23,169.87,170.74,171.21,168.86,170.23,168.26,169.66,175.27,185.73,190.79,193.18,193.98,199.38,194.62,191.12,198.4,187.18],"first":"2024-01-02"},"SNPS":{"o":[507.95,496.46,489.75,492.03,490.39,495.0,503.82,507.5,501.3,501.52,511.98,511.27,498.0,524.15,545.64,552.48,545.0,530.8,529.41,539.9,538.0,534.0,541.18,555.01,561.27,546.0,563.25,574.34,576.0,549.07,554.59,567.14,559.95,551.5,539.0,589.99,583.95,579.68,577.3,570.95,575.55,572.56,597.76,589.11,574.91,583.19,585.26,562.99,568.49,569.58,563.18,557.37,558.59,572.18,592.49,600.0,601.0,586.9,584.88,587.64,576.12,578.07,567.0,565.98,590.0,571.02,575.4,582.49,559.69,560.46,553.27,567.91,542.45,542.16,529.39,518.9,513.08,510.77,533.19,523.26,529.48,545.15,542.55,528.17,524.36,528.78,539.33,548.11,546.0,551.42,551.66,561.37,552.88,565.8,581.0,571.14,566.73,573.66,574.99,582.1,582.9,581.38,580.58,573.82,562.08,564.98,559.55,565.31,590.73,577.75,566.97,573.68,584.75,585.88,586.91,591.0,611.41,622.93,613.6,599.26,597.69,597.44,600.31,596.82,594.79,601.42,609.0,611.9,621.65,616.4,609.15,620.0,606.85,612.56,619.39,604.35,576.3,565.71,573.0,581.37,576.02,556.45,548.36,550.25,551.56,552.99,556.04,504.0,475.0,500.0,513.2,504.4,512.28,523.04,530.0,530.41,541.68,548.0,549.0,558.74,559.57,577.26,558.88,533.52,521.93,522.91,514.92,525.53,514.15,476.91,475.06,477.92,466.53,463.36,466.49,480.14,488.95,491.96,505.86,506.49,517.18,510.7,507.41,507.69,506.02,523.98,519.14,511.48,507.54,493.91,490.58,509.62,493.0,498.7,517.37,526.08,531.98,544.31,548.3,515.97,511.24,500.65,501.93,500.9,498.14,497.07,500.22,505.16,511.0,526.2,531.97,508.83,521.6,527.35,536.4,560.0,573.84,559.5,551.3,550.26,555.18,542.14,523.68,516.85,535.85,549.06,557.88,569.41,562.65,552.73,548.14,555.93,560.36,580.0,544.52,518.85,515.29,505.0,511.35,512.05,507.75,507.39,520.35,512.73,502.39,486.82,493.92,494.24,495.15,490.85,485.99,487.7,494.04,488.22,499.66,501.59,491.42,496.89,489.08,492.66,501.46,512.25,529.23,532.0,531.21,540.76,552.89,523.28,510.2,523.61,515.9,528.26,511.69,516.91,524.57,530.99,536.0,527.85,526.81,513.58,509.71,527.36,527.96,521.27,502.41,493.74,479.28,467.64,465.0,481.5,462.29,463.57,440.37,437.32,439.0,443.26,437.4,431.03,442.23,431.63,433.05,445.0,448.81,447.18,446.89,441.2,456.82,457.43,454.35,445.48,446.92,429.02,430.11,426.16,417.68,403.0,375.96,391.39,380.88,415.32,407.07,428.9,423.09,416.19,421.38,406.26,407.69,432.34,426.16,435.64,444.39,445.83,449.67,462.47,469.85,469.17,468.76,474.15,485.0,487.11,503.66,506.58,512.36,516.63,514.48,507.5,512.5,507.22,500.74,495.32,507.14,511.02,473.0,450.36,459.92,464.56,467.32,475.6,486.32,503.88,495.77,503.25,497.26,486.44,480.5,477.81,473.33,480.0,468.89,474.3,478.98,489.01,500.01,505.89,509.22,517.18,544.7,544.11,540.67,552.38,552.49,563.97,575.0,553.89,569.25,567.51,588.21,587.59,583.92,612.8,611.55,611.65,605.28,614.06,635.14,644.78,617.55,622.42,634.77,627.5,632.83,625.0,620.4,615.42,628.75,616.5,616.36,617.91,620.61,611.09,597.19,600.36,604.97,595.93,596.94,605.03,608.98,589.05,590.76,591.99,609.77,600.92,610.94,427.8,415.97,443.82,431.5,420.55,425.0,460.0,479.0,490.0,511.46,491.0,462.5,477.14,488.0,482.05,488.75,484.7,473.5,471.99,484.11,476.81,487.5,484.41,449.48,436.41,446.26,439.53,435.64,450.66,448.25,456.48,452.0,461.65,471.28,461.68,454.75,450.0,445.3,451.84,435.0,416.5,411.0,394.32,398.87,398.12,400.62,396.25,388.06,389.5,388.0,385.5,401.79,383.27,395.0,401.55,403.12,411.1,446.0,441.56,445.28,462.7,464.98,467.77,468.44,463.65,476.62,476.24,458.0,453.86,465.91,460.32,460.77,468.25,477.52,473.68,474.96,473.88,474.74,473.13,478.94,485.03,495.6,508.0,511.13,515.49,524.21,521.18,505.22,510.0,508.99,499.14,509.77,522.74,507.47,499.94,503.5,504.84,505.34,474.58,460.69,455.69,413.92,419.1,424.99,427.88,439.91,442.09,438.3,423.35,425.6,438.36,438.43,438.69,429.39,419.39,443.74,429.88,410.41,413.37,412.48,425.11,425.76,432.56,432.57,437.08,432.07,431.87,419.01,420.18,428.25,424.97,424.71,425.9,430.21,426.67,422.5,405.28,400.0,382.88,390.2,403.3,389.65,396.04,393.69,411.75,409.94,401.61,392.5,424.83,424.26,446.37,452.55,448.08,464.27,470.9,466.11,469.38,496.94,497.0,480.0,481.0,491.16,493.84,501.71,504.6,506.3,504.37,513.89,511.3,514.59,508.59,502.24,499.18,494.32,479.34,491.26,510.0,529.97,534.56,510.0,480.67,484.07,485.63,502.78,500.35,487.98,467.28,475.81,454.88,457.76,457.09,462.3,452.0,448.35,461.99,455.53,465.0,460.16,463.14,449.15,457.93,441.99,454.0,451.14,435.24,447.86,436.14,429.84,443.49],"h":[509.5,496.61,494.39,496.15,500.39,503.84,509.0,509.74,502.68,517.25,514.25,515.0,517.7,542.5,549.32,554.57,546.2,532.86,540.35,543.64,539.24,542.22,552.41,561.68,563.59,559.27,573.58,582.85,577.96,554.66,562.89,568.6,563.87,555.0,544.87,629.38,585.01,581.49,578.1,572.79,579.44,592.9,604.35,591.23,582.52,588.13,586.26,567.72,577.19,570.37,567.17,562.0,565.95,585.74,598.0,616.54,604.91,588.13,591.27,588.12,577.0,582.67,571.91,580.83,592.71,578.9,577.87,583.24,564.0,563.73,560.52,567.91,544.56,546.67,530.0,522.62,518.77,531.73,540.73,534.14,548.77,548.83,543.96,534.05,527.14,540.4,546.61,556.56,552.18,552.54,562.93,561.37,560.35,582.97,581.82,572.55,574.77,574.0,581.63,605.45,594.61,592.35,586.35,577.91,564.0,566.87,563.25,588.32,592.83,578.04,576.39,580.64,593.36,596.98,590.63,614.95,620.59,622.99,613.6,603.2,600.51,601.79,606.41,608.16,604.44,610.64,612.9,622.79,622.0,616.55,621.01,624.8,620.33,621.24,620.43,604.83,576.3,568.45,589.05,593.98,583.1,557.88,555.42,555.13,552.08,560.82,569.0,515.4,495.0,510.55,520.98,518.13,526.32,528.44,534.38,534.0,549.29,554.08,558.78,565.87,568.44,585.67,558.88,537.34,529.54,523.8,526.43,529.0,514.4,483.4,484.08,482.0,467.16,467.87,482.54,494.63,494.77,501.32,507.6,506.85,521.43,513.13,509.92,510.96,511.79,525.49,519.14,511.48,508.36,506.27,499.15,510.3,497.14,518.17,530.4,536.42,541.23,547.13,550.59,515.97,514.72,513.68,507.5,503.55,502.42,500.65,508.36,505.21,531.38,536.87,531.97,521.6,527.25,532.36,554.84,574.64,573.84,561.55,555.87,567.01,557.41,542.14,530.98,535.0,542.16,560.55,568.41,570.28,562.81,552.73,565.27,566.94,570.79,592.99,558.87,529.8,517.71,507.65,515.87,514.98,516.0,525.33,524.73,519.43,509.98,501.56,507.95,500.51,500.83,495.2,491.56,489.06,494.53,494.88,509.09,502.79,502.79,498.33,493.4,494.78,510.95,523.88,529.95,535.48,547.4,556.31,553.27,530.0,527.84,523.96,528.15,533.98,526.11,524.35,529.64,536.04,545.65,536.21,530.03,517.72,529.37,527.66,528.0,521.27,505.17,493.74,481.13,469.27,476.71,488.0,463.48,467.73,451.97,451.29,450.36,452.54,441.58,440.52,449.74,439.44,447.98,460.81,454.59,455.49,453.93,454.61,464.22,458.64,460.44,450.58,448.05,431.69,436.72,443.62,421.13,408.94,402.0,403.19,432.54,417.73,425.71,430.55,430.32,423.56,421.78,407.29,417.16,441.38,440.19,447.31,447.46,462.43,460.71,467.73,476.44,482.87,478.54,483.86,491.32,487.84,506.66,516.58,518.08,521.1,516.67,518.47,515.73,514.02,506.59,501.97,515.08,514.99,487.99,465.76,466.46,471.96,474.22,490.67,490.76,512.0,504.53,505.98,500.89,488.65,482.83,484.53,478.49,482.53,474.2,481.0,487.68,496.71,521.69,517.4,522.85,526.09,555.0,545.08,552.35,554.42,569.44,572.91,579.0,570.38,574.98,590.0,600.9,596.43,617.0,618.49,615.05,611.65,607.71,647.2,651.73,646.29,625.31,636.61,636.25,630.29,632.99,625.23,623.47,627.12,628.89,619.79,620.0,626.24,624.82,613.83,603.94,612.98,605.34,600.13,603.87,614.63,612.0,596.82,593.7,602.85,615.75,615.79,614.89,429.64,439.68,444.19,433.99,427.37,429.25,483.24,498.05,515.64,513.0,491.32,487.59,493.0,491.96,495.21,495.72,489.29,475.8,481.23,484.11,492.36,488.08,487.58,453.8,452.8,448.89,445.54,456.84,457.82,459.69,465.75,460.41,473.49,475.42,462.4,457.15,452.77,456.24,452.51,437.11,416.92,411.56,400.31,401.28,399.69,403.75,403.64,397.85,399.11,389.6,400.6,405.54,392.15,405.91,405.62,411.64,418.89,447.0,453.54,468.29,465.7,471.12,468.82,471.63,478.65,482.23,477.5,470.72,465.0,467.0,467.82,469.58,483.91,478.19,476.29,478.59,484.6,478.78,474.66,485.89,506.3,509.47,524.98,518.06,528.92,535.2,527.51,507.37,519.1,520.24,512.82,525.49,525.04,509.71,508.0,505.81,515.8,510.71,475.21,471.2,456.99,425.5,425.82,431.13,442.95,452.0,443.26,438.52,441.44,426.84,446.91,443.18,450.39,433.41,443.39,454.16,443.6,417.15,426.22,431.26,439.49,447.71,445.35,440.91,439.01,436.4,436.37,425.49,428.42,435.48,435.71,433.24,429.91,441.76,429.26,425.93,413.53,401.54,390.78,397.47,403.47,401.07,398.61,398.12,415.16,411.0,403.92,418.42,430.14,439.88,449.62,459.02,463.16,480.25,478.72,467.31,502.28,500.99,498.0,481.62,483.68,497.94,500.25,512.54,507.34,517.0,519.11,519.71,517.17,514.74,513.65,509.0,501.83,501.0,499.23,504.73,534.11,539.48,534.62,526.09,484.5,494.25,508.72,504.12,500.35,488.95,478.51,487.55,472.44,464.38,461.09,463.5,455.5,478.52,466.06,469.4,479.8,473.17,465.55,458.03,460.32,449.57,464.46,453.48,443.38,451.59,436.54,443.49,447.89],"l":[496.81,489.41,488.43,477.65,488.06,495.0,501.45,493.18,493.19,499.78,496.03,491.58,496.13,523.0,537.75,538.89,533.63,525.42,528.91,536.62,531.13,531.01,541.18,550.3,534.21,546.0,562.0,571.32,565.37,538.0,554.45,556.9,550.98,538.72,527.03,579.11,570.75,571.01,567.38,566.2,571.0,572.56,591.3,560.5,567.01,577.91,569.56,555.49,564.01,556.67,554.51,546.91,555.12,562.0,581.06,593.0,588.28,580.65,584.0,570.51,570.0,571.72,563.63,565.98,567.02,570.08,566.46,567.15,557.4,554.38,550.19,541.39,539.18,525.77,517.06,508.19,510.75,510.77,527.28,518.8,529.48,540.53,530.59,519.62,512.12,528.5,537.02,542.73,545.35,546.42,551.01,553.62,552.76,564.88,568.58,563.55,565.18,566.82,569.93,568.46,580.0,581.24,576.6,563.9,545.01,549.97,553.18,562.83,569.29,569.78,566.24,569.69,582.9,585.36,584.89,587.57,607.31,607.27,599.67,595.5,593.67,594.26,593.89,593.9,588.83,600.57,606.04,609.05,611.41,603.34,603.12,606.98,604.62,612.38,609.18,569.3,546.86,558.06,571.44,581.37,551.12,537.09,543.37,544.14,522.19,548.15,534.02,483.7,474.57,487.87,488.45,493.71,512.28,517.95,526.14,524.21,538.5,543.38,544.82,553.5,556.68,546.92,538.12,523.45,518.07,506.33,513.43,514.44,479.09,472.6,469.58,462.42,457.52,458.79,460.13,476.93,485.0,491.16,496.27,493.09,510.69,502.5,505.29,497.16,503.82,509.2,509.08,502.1,490.56,493.28,490.58,496.1,489.45,498.24,516.39,525.34,530.0,541.64,515.69,495.5,501.5,499.05,501.12,495.39,489.77,491.12,498.63,495.91,509.35,523.28,512.83,508.83,516.98,521.15,534.29,557.82,559.9,553.29,548.74,550.08,541.66,519.66,518.92,515.0,528.6,543.54,555.81,557.62,549.58,542.89,547.17,554.84,559.21,577.77,513.09,515.68,504.8,495.4,509.36,508.08,499.25,505.5,510.98,492.25,493.01,483.5,488.66,492.2,494.76,485.07,478.84,483.56,479.0,485.35,498.22,485.79,490.41,485.11,485.21,484.66,501.28,508.38,523.88,527.07,531.21,537.87,542.15,502.19,504.0,511.22,515.74,523.47,510.0,514.82,515.79,528.88,522.0,526.27,524.58,507.95,508.31,519.41,516.07,486.57,493.48,472.74,465.0,457.0,462.25,454.05,448.11,442.29,429.77,433.91,435.84,433.5,427.3,427.73,431.85,425.73,433.05,440.0,445.02,440.82,443.19,438.12,455.54,453.71,447.11,440.43,437.06,423.08,423.17,425.0,404.08,387.41,365.74,376.23,375.97,391.61,402.83,416.0,422.23,408.62,412.1,396.03,402.86,420.17,423.0,433.31,436.88,444.24,448.65,457.7,467.59,465.59,467.86,473.11,482.72,479.04,497.05,505.58,512.36,512.19,509.74,504.14,508.0,501.28,497.12,493.73,504.36,445.0,437.69,447.48,452.49,461.12,463.6,472.88,482.48,495.01,493.28,498.24,494.72,477.53,473.75,473.82,468.76,468.54,460.89,472.56,474.0,486.06,500.01,503.92,506.08,514.0,536.35,534.34,538.98,544.06,545.83,559.14,542.49,549.0,550.62,563.0,578.87,582.65,578.87,605.03,606.31,600.86,588.37,613.58,632.67,632.74,608.1,615.79,624.08,615.95,608.19,618.36,613.65,609.16,612.69,612.17,606.31,615.12,611.0,595.1,593.05,597.48,596.1,593.0,593.32,604.99,601.94,584.01,586.77,584.0,594.61,599.22,602.5,380.84,405.5,421.94,416.79,417.0,417.51,448.0,475.28,481.46,488.58,464.24,462.0,477.14,478.28,480.79,484.5,470.35,466.59,469.55,468.43,476.72,480.69,437.27,440.0,433.36,432.0,435.58,435.26,449.0,445.01,444.36,450.5,458.13,461.49,445.0,444.46,438.55,442.69,437.57,415.21,402.7,391.54,386.91,388.44,390.02,394.44,392.41,386.22,388.01,376.18,381.49,383.22,376.69,391.62,394.41,401.27,409.37,429.2,440.1,443.36,460.2,464.37,460.14,460.61,461.88,455.61,452.51,453.49,452.5,452.96,454.69,459.61,467.82,469.88,472.24,472.33,472.0,472.04,469.07,471.46,478.95,494.05,503.88,509.44,511.1,523.78,511.48,498.58,502.0,508.0,492.6,503.55,500.0,496.76,493.27,496.03,504.84,474.89,463.21,457.6,413.05,405.71,406.2,416.16,424.0,436.0,424.99,413.7,420.5,412.34,433.21,433.42,437.2,417.27,415.02,439.83,423.38,404.53,405.51,410.63,420.33,425.76,431.8,429.65,428.0,425.32,418.36,410.09,417.61,427.56,424.0,422.55,419.0,429.65,409.83,403.33,400.37,379.5,379.95,387.2,394.5,386.59,390.12,388.88,405.5,394.25,389.15,388.07,418.2,421.42,436.48,447.18,447.43,462.0,470.9,450.13,469.19,488.0,479.0,471.7,471.62,485.44,488.34,500.01,497.51,503.49,500.59,512.0,508.16,502.27,504.64,491.05,489.09,490.58,473.77,488.69,508.51,524.18,523.15,471.69,469.37,470.74,485.63,491.2,485.0,458.53,463.38,451.0,453.28,445.0,445.01,453.02,444.82,446.18,452.33,452.8,461.48,458.13,449.33,438.55,438.53,441.3,453.41,434.25,432.63,430.36,425.8,426.74,438.48],"c":[498.97,492.4,490.18,484.81,499.98,501.87,505.18,498.46,494.4,509.68,507.87,494.34,517.31,541.71,548.9,540.46,536.68,528.13,539.9,543.18,533.35,540.0,552.05,559.14,542.43,554.28,570.69,575.3,568.93,548.53,562.73,557.83,552.91,547.98,543.57,580.9,575.65,575.7,574.0,570.28,573.73,591.35,594.32,565.26,575.97,583.35,571.29,565.32,576.72,561.2,559.31,550.03,560.63,584.71,589.78,602.01,594.2,584.32,584.32,573.35,571.5,576.89,569.82,578.87,567.11,575.45,576.36,568.99,561.23,561.97,557.16,543.91,541.09,527.58,519.71,510.71,515.49,527.5,527.52,530.11,543.66,544.76,530.59,522.18,523.38,536.94,545.54,549.61,550.49,549.88,556.71,557.39,559.63,580.2,569.27,566.73,574.38,571.53,573.13,586.3,587.4,587.94,580.21,564.73,560.8,561.18,561.73,588.14,573.85,571.45,576.18,579.91,590.89,586.54,590.21,612.72,620.31,610.18,605.53,595.6,600.14,598.52,595.0,595.06,601.75,609.66,606.99,621.3,615.49,607.94,619.56,608.74,614.05,616.01,613.01,570.38,560.38,563.12,587.71,588.33,553.33,538.72,546.38,547.52,525.89,558.32,540.67,505.78,487.84,499.39,489.97,515.03,524.73,520.84,528.64,530.8,548.28,549.0,558.22,557.03,564.68,548.06,539.39,525.91,521.78,509.98,517.02,519.58,481.22,477.53,476.03,463.97,464.16,465.5,481.5,488.95,490.07,498.57,502.25,495.95,514.12,506.65,505.79,506.83,510.36,515.4,513.31,506.39,495.56,496.82,495.41,499.12,494.87,517.76,529.0,533.08,539.92,545.46,517.56,501.35,504.69,507.03,505.59,502.41,493.41,495.25,501.58,496.18,529.21,536.42,513.61,518.4,524.52,521.98,553.15,573.59,561.55,556.26,553.47,557.96,548.31,520.75,523.98,534.02,541.56,557.94,565.07,561.87,553.95,547.74,558.49,565.93,570.19,588.0,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74,485.36,482.75,493.71,501.06,487.62,502.0,492.54,487.43,490.36,507.19,515.81,526.7,529.75,544.7,551.54,546.19,510.73,526.12,512.71,526.36,525.48,520.25,523.88,528.42,533.18,525.82,531.33,529.14,509.71,528.29,522.53,525.0,500.98,493.97,474.84,470.08,457.95,470.46,454.71,457.28,443.26,445.47,447.96,445.73,450.88,429.85,430.68,432.46,428.58,446.23,453.51,447.99,450.28,449.99,448.6,457.77,457.23,449.9,446.23,437.95,428.85,435.94,438.55,417.76,388.13,380.9,381.59,428.7,406.89,421.21,421.98,425.65,415.65,413.32,402.36,413.4,422.23,438.9,446.62,443.97,460.77,459.01,459.36,472.28,477.41,473.55,480.54,484.5,482.9,505.59,515.71,517.66,514.48,514.43,516.01,515.61,501.46,503.48,498.85,511.79,462.43,454.99,463.98,466.15,466.26,473.19,482.2,486.0,495.77,504.4,500.73,494.99,478.86,479.41,475.4,473.62,470.53,470.98,478.98,487.27,495.7,502.63,512.68,521.78,523.11,548.74,536.52,551.51,550.95,566.19,559.28,549.53,569.1,571.2,589.01,584.76,591.46,615.13,614.42,609.68,601.55,592.63,635.81,645.35,633.47,618.65,636.02,628.5,625.88,620.33,619.42,616.12,625.8,618.57,616.36,617.91,625.33,612.79,601.13,598.17,606.52,597.0,596.0,603.17,612.17,603.52,592.01,592.12,601.96,598.14,609.08,604.37,387.78,438.1,425.45,419.2,425.97,425.4,480.11,495.5,514.79,490.32,468.09,487.2,487.76,481.61,493.39,488.78,471.15,469.17,478.22,477.83,489.36,484.41,438.92,448.0,443.76,435.9,440.2,447.64,453.35,459.04,454.3,456.09,464.18,465.41,456.83,455.34,442.93,453.82,445.72,416.35,409.11,396.14,393.43,400.77,395.6,398.81,393.93,389.83,390.24,383.82,386.3,385.6,388.36,404.63,401.61,409.68,418.01,438.29,449.35,466.44,463.74,466.76,465.75,465.85,475.83,477.26,452.95,454.67,463.34,453.07,458.13,463.73,481.24,475.47,475.75,477.14,478.97,474.49,469.72,480.42,494.19,508.77,519.7,514.49,525.18,533.42,511.8,505.34,508.19,516.31,510.97,521.95,509.47,501.39,503.01,502.7,511.35,480.0,465.12,457.89,419.14,418.98,410.44,426.88,438.9,437.45,438.21,423.35,437.09,421.95,442.31,442.44,439.94,420.82,440.72,449.17,426.0,414.0,424.66,424.32,430.98,442.3,437.41,437.22,432.65,432.98,418.72,412.63,425.88,429.29,428.67,428.25,420.32,432.48,415.62,410.13,401.95,380.47,383.14,396.48,396.74,395.95,397.07,397.9,410.16,404.92,392.24,417.77,418.8,438.45,441.15,449.58,460.95,467.58,477.26,456.85,500.82,498.54,483.89,481.22,482.6,489.02,497.5,502.51,504.42,505.19,516.48,516.19,513.21,509.28,510.02,502.42,498.43,493.87,498.93,503.98,524.74,534.56,525.92,480.64,475.62,492.29,508.35,498.02,494.48,464.85,473.48,465.27,460.54,456.29,453.89,454.38,448.38,461.74,455.51,464.58,461.5,463.93,455.02,454.34,447.26,446.07,454.53,437.16,442.27,436.63,434.5,443.37,445.5],"first":"2024-01-02"},"CDNS":{"o":[269.16,260.77,257.11,255.0,254.9,259.5,262.6,265.24,267.67,268.6,277.56,276.95,280.0,295.96,295.8,297.64,298.65,289.0,291.0,293.98,291.4,289.5,290.75,295.69,298.24,295.27,303.5,311.0,315.0,290.0,300.65,302.37,295.8,289.92,288.69,304.5,307.28,305.0,303.9,299.0,302.5,303.23,315.24,313.38,311.69,316.01,318.46,306.97,308.98,311.69,310.0,304.25,300.85,303.75,314.17,320.87,322.75,318.61,317.0,319.24,312.16,310.46,307.0,304.0,314.9,309.12,309.05,312.74,305.55,304.61,305.55,310.5,298.92,300.81,295.05,285.0,284.0,278.0,282.47,274.47,278.5,283.77,281.52,275.36,275.84,280.39,281.78,286.0,282.5,283.05,285.7,289.2,284.6,287.19,293.1,290.0,288.74,292.23,291.92,297.67,293.7,293.07,291.79,290.5,287.67,287.31,288.38,287.99,296.77,297.33,293.73,295.0,305.72,312.59,309.09,310.48,320.39,328.79,319.43,317.52,310.0,310.03,311.44,308.46,307.75,314.06,315.11,315.37,320.0,319.44,315.21,320.0,313.09,314.57,317.24,305.41,289.36,280.83,283.62,285.86,280.05,267.0,263.04,260.49,258.94,264.17,266.24,253.31,249.44,259.44,267.71,257.75,267.0,268.9,269.48,271.73,276.24,279.49,281.18,281.26,280.58,286.68,279.02,271.43,266.02,266.92,266.16,269.13,266.89,249.03,249.28,251.85,251.33,253.91,256.35,265.24,269.41,268.91,275.98,275.16,283.39,278.58,274.64,274.76,268.37,280.39,275.19,272.13,273.44,262.25,264.38,272.41,265.21,263.57,270.59,277.13,280.47,284.73,283.66,270.76,268.73,263.23,256.0,252.0,249.73,251.05,254.19,258.72,274.94,280.5,287.44,276.0,284.52,289.76,298.0,298.73,303.48,300.48,301.26,295.68,304.46,298.45,291.36,291.38,298.7,306.11,308.71,314.96,314.55,308.22,304.37,306.19,306.75,317.63,318.5,305.0,310.0,310.42,307.52,308.42,305.78,309.54,312.88,309.03,304.67,296.71,302.17,304.6,305.57,303.67,302.28,302.39,304.84,300.49,306.46,307.21,303.04,298.77,298.0,293.55,301.88,303.0,305.87,307.28,313.86,319.0,324.45,305.61,289.46,296.83,292.24,299.6,292.32,295.11,298.0,302.55,304.01,303.83,301.47,296.2,294.0,295.92,297.1,285.22,274.5,269.79,261.8,251.5,251.1,255.8,249.8,253.01,240.4,240.02,238.97,241.76,238.18,234.0,240.15,240.76,241.68,246.25,252.04,255.0,255.93,254.91,266.0,267.15,269.3,261.98,262.31,253.09,252.64,253.52,252.34,243.53,229.65,237.81,230.7,256.88,253.52,264.6,262.0,256.51,262.79,257.02,255.23,266.78,270.31,279.99,288.02,289.64,294.51,301.74,305.27,307.0,302.89,306.15,311.22,309.53,320.0,312.42,316.95,318.36,320.16,318.77,316.96,317.37,315.51,312.04,319.46,322.87,293.11,284.43,286.76,289.12,293.91,294.4,299.34,307.58,302.41,306.0,306.4,302.0,300.69,299.79,297.78,299.63,294.33,295.85,297.83,299.0,307.03,306.12,306.35,307.23,326.47,326.81,322.12,324.14,325.26,321.57,320.13,319.84,318.7,313.08,321.37,315.04,317.54,320.48,325.56,325.0,334.48,355.0,367.49,371.52,358.0,358.78,366.2,361.86,363.02,356.43,352.08,349.09,356.04,348.33,349.05,349.29,354.0,346.2,343.46,348.54,347.0,344.14,345.0,347.72,353.6,343.95,340.88,346.93,353.03,353.67,362.0,348.5,342.36,353.47,343.17,350.17,349.88,359.5,367.26,370.0,370.98,366.71,352.52,349.92,352.88,349.2,348.27,354.55,347.24,350.0,352.7,346.07,348.25,348.1,329.75,324.5,330.65,326.18,322.59,327.79,327.53,333.44,329.3,339.76,357.53,339.01,337.3,340.0,338.73,341.71,330.06,331.95,324.94,324.49,326.56,326.53,320.93,314.89,311.85,313.54,307.73,304.21,312.15,301.92,303.37,300.75,307.05,309.06,312.64,311.51,315.8,336.87,338.43,337.99,336.26,334.44,337.95,334.63,324.08,318.55,319.0,318.39,315.1,317.57,314.73,315.7,318.0,317.85,316.83,315.78,315.7,311.46,301.5,314.39,317.01,319.9,325.88,322.63,319.5,317.44,321.83,310.56,307.53,317.0,315.5,317.86,321.7,321.62,316.61,298.46,295.09,283.83,269.87,271.68,276.18,283.49,294.16,301.19,298.71,287.44,294.78,302.96,308.33,294.48,291.44,277.82,294.5,304.99,288.74,297.78,296.36,300.18,303.0,294.95,293.76,299.06,294.79,290.93,290.8,289.33,293.89,291.93,288.92,286.42,289.2,289.51,288.69,278.0,278.26,272.18,273.27,280.19,273.69,277.99,278.03,289.98,287.62,280.73,266.06,293.31,295.0,309.45,316.33,312.6,319.75,332.85,325.86,320.08,330.82,329.7,323.71,328.75,336.5,342.38,351.3,353.5,358.0,356.08,359.07,361.1,359.04,350.03,351.81,346.91,342.67,335.39,349.88,361.88,380.0,378.95,374.88,375.0,393.0,405.98,410.0,407.73,402.0,383.0,396.66,383.45,382.0,381.22,391.0,387.19,388.43,391.1,392.0,383.17,375.69,378.49,362.25,381.48,371.5,383.88,375.28,369.6,375.84,367.34,370.14,387.93],"h":[269.2,262.0,259.57,257.42,262.13,264.35,266.21,268.49,268.79,278.86,279.65,279.62,292.54,299.96,296.59,301.61,298.88,293.35,294.82,295.23,292.01,291.33,298.57,298.35,299.73,302.42,308.19,313.12,315.7,300.46,304.15,303.33,298.3,292.69,290.96,308.0,308.26,307.09,304.05,302.69,305.79,315.78,320.78,316.95,315.81,319.83,319.0,307.44,312.93,311.69,310.39,305.41,303.98,312.79,317.1,327.36,324.23,318.65,321.35,319.37,313.01,313.97,307.27,312.17,317.09,310.8,312.2,313.45,307.44,310.77,306.89,310.73,302.04,303.63,296.16,286.67,287.14,285.98,284.1,279.58,287.44,285.71,282.84,280.82,277.45,284.32,285.22,288.42,284.61,287.23,290.54,289.2,285.37,294.42,294.74,290.28,292.63,292.98,294.49,301.94,297.68,297.91,293.01,290.5,289.57,289.67,289.84,297.13,299.08,299.4,296.44,301.98,312.74,316.92,312.58,323.25,327.11,328.99,319.53,317.52,311.75,312.22,313.37,313.0,311.98,317.28,318.83,322.28,322.0,319.89,320.34,321.68,319.46,317.0,317.54,305.5,289.46,280.83,289.09,291.83,281.03,268.93,264.55,264.81,260.76,269.52,270.92,257.0,250.68,265.04,271.0,269.15,271.09,269.52,273.96,274.53,281.27,282.97,282.37,283.84,284.98,287.47,280.92,271.94,270.93,268.42,271.0,270.56,268.49,255.93,255.79,254.45,253.02,256.7,265.03,272.28,270.98,273.88,279.33,276.7,284.95,279.97,276.96,276.18,272.14,280.93,275.89,272.66,274.35,269.76,268.63,272.87,266.18,270.78,280.21,281.52,283.14,285.0,284.35,271.91,268.88,265.12,258.13,252.99,251.23,251.87,260.09,258.9,287.02,290.2,288.49,283.0,291.95,294.78,305.0,304.35,305.52,301.25,301.77,309.96,306.19,298.58,295.95,300.0,305.23,308.45,313.36,315.3,316.37,308.86,310.29,312.26,314.36,326.19,319.15,309.95,315.04,310.55,311.1,310.29,308.17,317.25,315.73,313.99,306.81,306.5,304.77,308.93,310.24,306.78,304.43,303.08,306.05,306.23,315.55,308.89,306.77,302.72,298.36,295.33,304.0,304.06,307.05,311.58,324.6,324.57,325.03,309.92,299.54,298.6,298.28,304.72,299.46,300.28,303.73,306.75,309.89,305.89,304.11,298.09,297.51,296.01,300.86,286.49,277.63,270.44,262.42,253.68,256.58,257.92,253.77,253.45,246.47,246.79,245.34,245.08,238.8,238.41,244.99,247.2,248.0,258.14,255.99,262.14,259.86,266.95,268.24,269.71,269.3,263.98,263.24,254.97,259.48,265.73,255.19,246.22,245.66,244.3,266.65,258.55,260.42,265.59,266.08,262.08,263.16,257.16,260.67,272.81,283.0,290.5,289.41,303.6,299.98,304.7,310.58,311.98,308.65,310.88,313.0,309.53,320.0,319.57,321.86,321.87,322.19,322.27,321.0,322.64,318.6,317.28,323.28,323.39,294.13,288.21,292.87,294.81,296.09,302.0,299.64,310.95,306.08,309.39,310.0,305.3,302.4,304.44,300.1,300.76,295.82,297.14,301.26,303.87,315.9,310.12,310.99,312.75,330.09,327.98,323.71,325.54,325.26,324.32,320.97,324.49,318.7,321.23,322.15,318.83,321.69,326.52,327.5,335.16,335.0,370.61,374.05,376.45,360.31,364.89,369.14,364.07,365.4,357.59,354.16,353.66,356.4,350.0,351.03,356.91,355.5,346.44,348.84,354.96,349.05,345.56,347.68,355.49,355.23,346.86,347.43,350.12,355.31,361.36,362.71,348.53,357.76,355.07,352.0,352.57,349.88,366.05,374.3,373.9,371.84,366.71,355.03,351.09,352.88,352.05,355.15,355.14,353.15,354.85,353.33,354.26,348.77,350.26,334.2,329.85,330.65,327.05,328.21,331.12,335.12,336.5,338.18,351.13,357.53,348.08,347.0,342.2,340.73,341.71,336.06,332.56,327.26,326.61,330.84,326.79,321.63,317.47,319.65,315.83,310.34,310.12,316.71,303.9,305.72,305.75,308.18,311.96,313.05,319.07,338.0,339.59,341.04,340.83,338.04,341.31,338.0,335.24,327.77,323.0,319.89,322.41,319.28,318.36,317.39,318.12,319.3,321.69,319.0,316.0,316.0,314.17,316.04,324.71,319.45,328.59,328.51,327.67,320.53,328.64,322.47,311.45,316.16,317.83,323.54,323.63,323.0,325.19,317.0,298.88,296.34,285.98,275.3,276.41,285.34,291.76,301.07,302.25,302.58,300.73,296.19,311.7,308.33,303.44,293.59,293.85,302.78,305.97,301.9,304.77,304.47,308.58,311.24,302.02,300.27,299.06,296.0,296.51,292.04,295.43,300.94,295.3,292.61,287.39,299.29,290.5,290.37,284.16,280.43,276.37,278.61,281.6,280.26,279.77,280.0,291.35,288.18,281.42,288.33,297.18,307.47,312.88,318.0,320.98,331.23,334.0,326.98,334.81,338.19,338.55,331.36,330.08,342.37,351.01,354.89,355.49,362.71,365.01,365.0,361.99,361.03,355.21,352.0,350.06,348.12,351.37,362.21,381.55,383.24,383.8,379.05,378.04,414.92,416.69,411.04,415.83,407.0,396.71,406.67,399.23,389.54,389.8,397.82,398.27,403.38,401.18,392.0,386.55,379.62,378.49,381.9,387.19,381.56,386.75,381.78,377.87,379.99,374.45,386.34,389.49],"l":[260.28,256.6,255.62,251.94,253.72,258.71,260.75,261.25,265.67,268.11,269.61,275.28,280.0,293.61,291.0,294.39,290.07,287.2,291.0,292.38,287.27,287.01,290.75,294.06,289.74,294.86,302.29,308.82,305.47,286.05,298.4,294.92,289.5,284.79,285.71,303.35,300.55,303.0,298.29,298.01,299.86,303.0,313.96,304.24,307.15,312.65,308.5,301.12,305.6,303.5,304.34,298.11,300.26,303.44,311.72,320.65,318.57,313.21,315.0,309.31,309.39,308.65,303.53,304.0,306.04,307.12,306.2,305.04,303.01,303.96,304.02,299.68,296.57,293.6,282.6,279.6,281.0,275.5,276.72,273.49,278.5,280.18,275.4,273.24,270.39,279.34,280.27,283.8,281.35,282.25,285.28,283.94,282.1,285.82,288.72,288.39,287.3,289.68,290.5,293.5,291.03,293.07,288.44,287.38,279.02,281.26,283.75,287.43,295.07,293.56,292.22,294.52,303.8,304.7,307.05,310.48,320.39,317.61,313.72,309.14,307.1,308.38,307.65,307.47,304.12,310.98,314.64,313.6,317.0,313.43,313.9,313.9,311.25,313.23,310.1,287.83,273.17,276.17,282.73,280.77,265.77,258.16,257.78,258.6,250.84,261.79,258.9,241.45,241.29,252.61,250.06,256.0,265.66,263.43,268.16,269.98,275.05,278.6,276.69,279.64,279.15,274.63,272.77,264.01,264.33,260.7,262.31,265.87,255.2,248.5,248.61,245.45,245.77,252.34,254.8,264.55,266.22,266.85,274.01,269.47,279.86,273.54,273.65,270.67,268.37,272.19,271.01,268.18,263.03,262.25,264.38,266.51,261.34,263.57,268.61,276.84,279.22,280.87,268.86,262.46,262.85,258.25,252.71,246.6,246.92,247.46,254.19,251.81,271.99,278.77,276.07,275.42,282.6,289.5,293.6,297.73,299.47,296.29,295.51,295.64,299.64,287.49,288.77,290.05,296.06,300.95,307.02,309.15,309.42,302.49,304.29,304.85,305.38,315.0,302.64,303.7,307.63,300.25,305.77,306.55,301.65,306.5,310.35,299.43,299.77,295.98,299.84,303.15,305.47,300.95,298.25,299.76,295.79,297.63,306.46,298.48,301.42,297.32,290.91,289.0,300.35,298.68,302.61,304.39,313.77,318.0,317.56,285.06,285.28,288.37,292.0,297.33,289.83,295.11,295.83,300.66,297.37,301.22,298.63,291.96,293.47,291.96,292.57,264.62,268.71,256.83,251.27,247.5,249.07,248.28,245.81,240.35,233.72,238.65,237.54,233.78,231.51,230.09,239.14,239.8,241.46,246.25,251.35,254.08,254.88,252.06,264.0,265.97,262.52,258.21,255.87,248.52,251.82,253.44,245.42,232.37,221.56,228.2,229.6,244.99,248.55,257.65,260.8,254.48,257.88,247.7,251.95,264.79,270.0,279.45,281.7,289.64,293.85,299.41,304.19,305.6,302.29,304.77,307.7,303.82,308.58,311.57,316.79,317.74,317.18,317.41,315.36,316.31,313.91,311.65,318.1,284.3,276.61,280.34,285.48,289.12,291.62,294.4,295.65,301.52,300.46,302.45,306.1,299.62,297.03,298.13,295.61,293.84,289.69,293.61,295.33,298.33,304.29,305.21,304.73,306.0,321.38,318.8,319.02,320.54,318.2,318.16,314.7,317.67,311.08,311.45,315.04,315.04,313.0,318.49,324.37,324.5,328.46,353.0,363.75,363.47,353.01,355.63,357.7,358.7,349.66,351.5,346.77,345.48,346.09,346.28,344.79,348.06,346.06,339.62,343.46,346.79,344.66,343.14,343.11,347.72,346.19,340.67,340.57,344.43,345.88,353.0,356.4,326.35,338.9,342.09,342.26,347.95,341.2,356.43,365.52,364.7,363.98,355.8,350.03,346.99,347.81,346.92,347.41,346.35,345.0,350.0,342.08,346.07,343.58,325.86,324.94,318.02,321.39,320.08,320.0,326.39,327.11,326.16,327.62,339.76,346.0,327.17,334.0,333.41,336.22,331.0,325.59,324.23,318.57,319.19,323.32,316.22,314.76,312.99,310.65,309.64,302.14,302.43,301.63,295.18,299.65,298.17,304.03,306.33,306.83,311.23,315.68,334.32,336.16,336.52,333.46,333.24,329.35,322.65,317.66,316.42,310.94,314.35,313.76,314.67,314.53,315.36,317.0,316.59,315.14,312.06,306.41,300.4,300.88,314.39,312.95,315.41,321.02,318.0,309.92,316.0,314.5,305.77,304.95,310.8,312.01,314.06,317.21,316.46,293.44,293.63,288.46,262.75,265.74,266.14,272.92,279.56,293.0,294.5,287.53,287.44,282.96,299.18,292.16,292.41,279.11,277.3,293.43,292.89,285.14,296.1,295.51,296.12,297.54,294.27,289.37,290.47,287.0,289.19,283.35,288.0,292.49,289.5,284.35,281.46,286.79,277.0,277.65,278.0,271.05,268.8,271.6,274.66,271.34,275.48,273.9,285.42,277.45,263.38,265.22,290.28,293.51,303.31,308.4,309.6,318.9,327.69,311.0,319.37,330.0,317.07,315.51,319.78,334.0,340.61,346.13,347.49,354.87,353.18,358.03,355.56,350.55,348.46,345.68,341.49,337.89,331.56,347.56,361.54,369.62,370.35,366.99,372.28,383.94,401.04,401.03,401.93,373.54,381.85,377.11,382.0,377.21,375.94,389.33,387.19,386.46,385.43,378.2,377.33,371.59,363.73,358.76,371.37,368.43,376.58,370.5,367.55,365.63,366.12,368.34,380.21],"c":[262.9,257.28,255.92,252.71,261.91,261.75,263.26,266.79,268.5,277.56,275.39,279.01,292.14,295.73,295.54,294.91,291.19,290.73,294.37,294.62,288.46,290.52,296.55,296.65,292.8,300.73,307.36,311.94,306.58,294.33,300.74,295.67,290.3,292.07,290.76,305.57,303.53,303.69,300.01,300.58,304.38,315.24,317.31,307.7,312.65,318.04,308.6,305.74,311.28,306.21,306.24,298.44,300.93,311.85,316.86,322.8,322.74,316.21,316.01,311.34,311.28,312.13,306.36,310.58,306.48,308.02,311.09,311.41,304.59,310.1,305.85,301.56,300.81,293.71,285.9,280.25,285.02,281.76,277.66,277.08,282.41,282.49,275.63,274.55,276.44,281.63,285.19,284.04,282.57,285.28,287.48,284.46,283.33,293.1,288.93,288.81,292.47,290.1,292.84,294.69,294.28,296.21,291.7,288.25,286.31,286.15,287.13,296.42,295.74,294.42,296.18,300.83,311.7,307.54,312.1,322.08,326.5,318.53,318.39,309.14,311.53,309.33,307.92,307.75,310.92,316.78,315.47,321.11,317.36,315.26,319.8,314.07,315.67,315.63,311.73,288.12,277.83,279.95,287.08,282.99,266.34,258.38,258.79,259.05,253.11,267.66,260.81,249.63,246.84,259.8,250.31,268.68,270.13,266.64,271.41,271.78,280.12,281.0,281.96,281.37,284.56,275.58,273.9,268.25,268.93,263.09,265.63,268.93,256.28,254.13,250.85,247.52,252.81,255.85,264.72,269.9,268.72,273.13,274.79,269.69,280.35,273.76,274.08,273.32,271.8,274.23,274.13,271.03,263.32,267.01,265.79,268.65,262.86,270.15,279.56,280.64,282.39,282.14,269.47,262.95,263.03,258.52,253.15,251.51,249.09,251.28,257.3,252.77,284.45,290.0,276.12,282.09,289.34,291.21,296.75,301.72,301.25,300.9,297.77,306.47,303.04,289.71,294.33,299.63,304.01,306.51,311.87,312.39,310.1,304.68,306.81,310.27,313.25,324.54,303.79,307.51,309.75,302.86,308.78,308.22,306.75,313.49,311.35,301.24,299.87,301.47,304.41,308.58,308.69,305.03,301.86,300.46,297.66,303.86,308.14,301.67,302.73,299.0,292.5,294.19,300.72,298.9,305.6,310.97,321.49,324.52,320.48,289.87,299.3,289.88,297.76,297.62,298.3,299.67,302.65,302.91,299.68,305.63,303.87,294.05,296.16,295.19,300.43,274.04,270.23,258.34,252.95,248.9,253.94,248.56,250.5,241.74,241.29,244.7,243.16,243.21,233.96,234.25,239.22,241.56,247.43,255.11,253.88,258.7,258.5,262.42,267.15,269.11,263.41,262.54,256.69,254.33,258.79,264.94,248.91,232.88,233.82,231.64,264.65,254.02,259.47,260.56,264.31,259.26,260.22,251.56,258.15,265.42,281.78,289.63,285.74,302.22,297.74,299.73,308.15,308.83,305.78,308.34,307.96,305.78,311.77,318.66,319.39,318.77,321.56,320.3,320.55,317.55,316.63,315.51,323.08,288.61,284.5,287.07,292.53,293.33,294.4,296.29,296.95,301.66,305.69,307.2,307.85,300.0,300.81,299.0,296.84,295.4,293.56,296.8,297.53,303.69,305.2,308.15,309.46,310.95,326.81,320.3,323.28,322.91,322.66,320.6,317.49,318.04,314.58,320.86,315.57,316.32,319.6,326.46,324.64,332.19,333.76,366.26,371.03,364.57,356.97,364.88,360.5,360.16,354.33,352.06,349.09,353.61,349.12,348.92,349.88,356.25,346.88,345.45,347.57,349.63,345.19,344.03,346.88,354.29,350.43,342.81,347.32,349.33,351.01,360.64,361.77,338.53,354.7,343.48,351.52,349.01,347.27,364.88,373.35,373.37,366.3,356.96,351.06,350.11,348.52,351.26,351.97,347.24,347.27,353.36,345.48,350.0,348.67,327.0,332.23,325.75,324.1,324.25,326.12,329.64,333.45,330.51,337.27,345.1,351.4,341.3,341.43,336.09,338.69,335.41,333.22,327.63,324.45,325.05,328.94,318.51,315.54,315.99,314.93,311.29,303.21,306.76,302.14,300.58,304.47,303.66,306.35,311.84,309.62,317.94,336.11,337.3,337.53,337.29,335.07,338.06,335.43,323.22,318.43,319.53,313.02,315.1,314.91,317.57,316.93,317.76,318.89,317.71,315.6,312.58,310.4,301.22,314.64,320.54,318.8,327.31,325.51,323.06,313.17,320.6,317.45,307.0,313.84,317.09,318.32,322.02,318.37,320.49,302.67,296.36,289.19,268.5,271.42,270.14,283.52,291.0,299.0,299.65,288.33,299.46,283.46,305.01,296.59,296.28,279.8,290.63,301.84,297.6,301.4,303.36,300.63,305.43,299.84,296.94,298.05,293.29,294.16,290.32,287.03,292.72,293.75,289.64,287.4,283.9,292.52,284.32,281.39,280.62,271.77,270.88,277.87,280.19,278.72,279.39,279.48,289.5,281.01,265.66,288.2,292.37,304.1,306.96,311.03,318.5,325.84,331.61,314.33,332.89,336.54,325.31,329.95,329.59,340.94,349.51,353.63,354.9,356.9,362.7,364.2,358.04,354.55,352.84,347.24,345.99,338.12,350.89,358.46,373.59,381.75,374.05,373.85,374.93,414.16,416.39,408.0,411.68,376.19,394.24,390.9,385.13,383.74,384.96,394.5,387.85,389.6,387.39,389.04,379.06,372.4,368.23,377.27,372.72,375.32,377.73,373.14,375.77,371.06,374.06,385.95,384.17],"first":"2024-01-02"},"ANET":{"o":[58.5,57.36,57.31,57.9,58.75,61.25,61.88,62.49,63.0,63.11,62.72,63.75,65.15,66.92,66.43,65.84,66.44,65.49,66.28,67.57,66.13,65.5,68.66,68.75,68.25,66.52,67.5,70.5,73.17,64.47,67.5,66.56,66.33,64.52,64.23,65.34,67.38,67.5,68.52,67.65,68.75,70.4,72.0,71.01,71.08,71.5,71.62,67.33,68.25,69.99,70.4,69.79,70.6,71.0,72.26,74.75,75.75,75.62,75.12,74.06,71.95,73.07,72.93,72.78,75.24,72.75,74.25,75.0,72.5,72.66,70.07,68.82,66.0,65.72,64.41,64.07,61.63,61.59,64.2,64.16,66.69,66.93,65.49,63.63,64.57,67.97,68.35,69.03,70.79,73.02,74.88,78.02,77.27,78.75,81.75,81.04,80.12,78.85,80.01,76.34,76.11,78.0,76.62,76.75,75.77,75.1,73.64,74.67,73.75,74.2,73.65,74.58,76.79,80.0,82.75,83.17,85.0,86.0,84.62,83.66,82.83,83.63,84.5,87.0,88.68,89.34,89.5,91.62,91.54,92.98,91.74,91.02,89.53,91.27,90.45,87.68,84.67,83.16,83.92,85.56,85.21,81.75,79.61,80.28,80.41,84.5,87.62,80.0,75.0,80.04,82.84,81.1,83.0,84.25,84.86,87.15,88.75,88.71,88.0,88.4,87.91,89.0,88.75,89.32,85.34,86.36,85.15,87.75,87.77,81.0,80.33,80.76,79.98,81.25,81.87,85.7,89.99,88.78,91.25,90.51,93.19,94.37,96.95,97.07,96.18,98.43,96.37,94.5,97.09,95.36,97.19,99.0,98.5,99.57,99.68,100.89,102.6,104.79,103.5,98.79,103.0,102.09,100.81,99.5,98.83,99.13,99.97,99.96,98.32,100.11,97.62,96.83,99.51,99.39,105.0,106.75,101.61,101.33,99.78,99.31,98.25,95.97,94.97,92.68,95.0,98.0,101.25,102.54,100.87,101.63,101.75,101.46,101.99,106.01,103.41,106.83,108.5,105.92,105.43,106.2,111.37,113.38,114.99,113.28,110.31,107.82,112.81,113.0,114.0,113.67,110.69,111.45,111.32,112.48,117.7,119.69,115.15,115.25,110.11,114.61,116.47,117.32,119.9,121.56,126.18,128.34,133.31,109.62,105.02,107.38,114.77,115.4,109.67,113.0,114.72,116.88,116.85,120.0,117.9,111.84,109.72,109.05,109.1,104.5,104.7,104.18,94.05,90.06,95.75,97.93,90.97,93.07,82.72,87.19,83.64,85.81,80.0,77.81,82.44,79.65,82.0,83.88,83.51,84.43,83.14,81.64,85.67,87.51,85.74,80.25,79.44,75.22,77.15,75.72,73.22,67.52,59.8,72.64,68.91,74.0,72.99,76.5,73.17,69.12,72.51,68.68,67.67,73.21,71.56,76.41,76.95,79.4,78.07,87.77,89.1,89.7,87.42,85.88,87.52,88.1,92.71,92.53,99.15,95.34,96.62,94.43,95.58,92.77,92.43,90.0,92.9,93.09,90.7,85.94,86.31,90.46,94.77,95.65,96.11,97.98,97.0,92.72,94.3,94.5,92.7,94.3,89.88,90.84,86.44,94.65,95.64,97.33,101.65,102.0,102.31,98.12,101.33,101.8,103.04,103.85,106.1,106.23,108.22,108.5,107.35,108.22,112.61,111.75,111.61,111.13,114.0,113.75,115.0,118.0,119.62,124.54,117.83,117.57,121.5,133.79,139.08,139.6,137.75,138.54,141.27,136.63,136.34,136.42,137.0,131.3,130.67,130.7,133.58,132.79,134.24,131.5,135.51,132.41,135.68,138.93,144.13,143.8,140.97,145.56,151.99,149.18,139.6,145.26,142.63,144.0,148.9,148.78,144.86,144.68,141.69,144.09,144.92,143.43,144.65,150.0,146.01,151.6,150.48,147.99,157.0,159.86,160.76,142.99,140.42,144.9,143.01,146.32,145.45,145.87,146.78,155.0,157.41,156.62,157.21,162.47,161.09,160.5,152.86,142.67,140.65,134.41,137.5,134.87,136.22,134.43,127.06,131.35,125.75,123.05,129.89,118.42,118.92,122.4,127.47,130.0,128.98,129.75,126.16,127.08,128.5,129.73,128.7,131.05,135.53,132.48,125.5,126.14,125.94,125.0,125.01,133.43,129.32,131.13,131.0,131.15,134.25,132.5,134.05,138.34,137.9,130.01,129.37,124.57,121.6,123.7,128.76,127.59,132.18,126.49,127.86,139.84,138.37,139.32,144.86,150.35,150.15,145.85,141.32,140.71,138.0,127.73,131.4,138.28,144.32,145.11,138.0,145.82,140.64,140.46,138.61,136.02,131.23,130.25,129.37,132.0,127.52,129.65,125.33,127.87,135.12,136.39,130.4,138.0,139.16,137.74,134.82,133.87,135.01,133.5,133.74,134.0,133.48,134.21,133.21,131.79,121.34,122.01,118.62,126.06,121.1,127.32,127.85,143.0,145.11,147.54,146.73,153.99,154.82,155.92,162.24,165.0,170.0,174.4,177.5,174.53,176.72,166.48,166.1,172.01,172.99,175.68,177.0,153.0,149.22,142.65,141.4,136.78,144.8,142.5,144.99,143.02,139.58,142.0,139.3,152.26,157.51,157.85,154.0,157.4,162.14,170.7,175.49,163.08,159.46,157.95,157.75,151.0,153.58,160.11,165.96,169.3,169.89,171.2,170.11,165.43,162.32,167.76,159.94,158.86,164.11,165.55,166.36,162.87,169.1,166.18,187.0,185.3],"h":[58.56,58.23,58.08,58.01,61.47,61.88,62.81,63.04,63.68,64.3,62.72,64.65,66.25,67.66,66.5,66.53,67.5,66.66,67.44,68.22,66.87,65.93,69.25,69.1,68.32,67.54,69.72,71.21,73.17,67.68,67.85,66.93,67.1,65.1,64.7,67.54,68.44,69.3,69.07,68.89,69.54,72.1,72.82,71.02,71.69,72.21,71.83,67.94,70.49,70.56,71.44,70.45,72.43,72.06,74.19,76.41,76.93,76.84,76.38,74.34,73.24,74.95,73.43,75.37,75.88,74.56,74.79,75.0,73.64,74.42,70.68,69.22,66.8,66.16,65.01,64.19,62.11,62.93,65.22,67.18,67.56,67.86,66.41,65.34,65.51,69.59,69.94,69.47,74.25,74.11,79.06,78.64,78.5,81.57,82.26,81.51,81.0,79.61,80.31,76.52,77.19,78.21,77.57,77.25,76.03,75.31,74.75,75.47,74.52,75.35,74.67,76.29,78.1,82.94,82.86,85.47,86.03,86.47,84.64,83.91,83.92,84.32,87.75,88.81,89.39,90.82,91.36,91.81,93.5,94.12,92.04,91.25,91.6,91.78,90.92,88.12,84.99,84.07,85.88,87.22,86.15,81.75,80.71,82.0,81.17,87.43,91.04,81.25,79.42,82.3,84.02,83.68,85.12,85.78,86.66,88.47,89.67,89.25,88.29,89.5,89.26,89.6,89.56,89.5,87.02,87.0,88.47,88.42,88.25,82.62,82.54,82.03,81.44,82.29,86.0,89.44,91.01,90.03,92.04,92.04,95.14,96.38,97.5,97.07,97.45,98.96,96.56,96.09,97.71,97.61,98.96,99.2,99.87,100.5,102.3,102.68,104.43,105.68,103.65,101.59,104.0,102.09,102.07,100.57,100.35,99.6,100.19,100.12,101.07,100.32,97.72,99.22,100.15,101.34,106.0,107.99,104.48,102.07,100.49,100.94,98.84,95.97,94.97,95.06,95.66,101.33,101.95,103.19,103.47,101.73,102.25,104.18,104.05,108.97,108.14,110.74,109.0,107.74,108.2,108.15,112.77,116.94,115.43,114.4,112.12,114.4,113.69,114.77,115.07,114.1,112.11,111.84,114.15,115.48,119.53,120.28,116.27,116.08,113.06,115.2,117.25,119.89,120.98,121.92,131.18,129.26,133.57,112.27,106.7,110.45,116.99,118.34,113.7,113.1,115.89,117.22,120.32,121.01,119.29,114.04,111.47,109.05,112.12,105.87,104.91,104.6,98.11,93.6,97.74,98.09,93.18,93.07,86.95,88.39,86.53,86.43,80.58,81.14,83.0,80.76,84.25,85.74,84.84,85.0,84.58,83.84,87.64,88.37,86.04,81.05,80.23,77.68,78.55,81.21,75.55,68.8,70.69,74.46,77.65,74.5,73.8,76.78,74.01,73.13,72.51,69.3,69.26,73.64,75.98,79.0,79.25,81.11,82.56,89.34,92.02,91.57,92.12,87.38,88.69,88.49,92.87,97.85,99.47,96.42,96.78,96.9,95.97,95.41,93.44,91.63,93.11,93.54,90.7,86.7,89.82,94.91,96.36,96.56,97.63,98.82,97.47,94.38,97.43,94.94,95.34,94.7,91.47,91.23,92.38,95.12,96.66,102.12,102.25,103.13,102.72,101.21,103.5,102.21,103.67,107.32,106.55,109.45,109.89,109.2,108.57,112.55,112.69,113.04,111.61,113.39,114.6,115.1,117.87,119.86,123.1,125.81,118.78,120.69,121.5,139.53,141.01,140.55,141.74,141.45,141.99,137.67,138.54,138.16,137.62,132.12,132.16,135.0,133.77,134.94,134.96,136.84,137.67,136.6,137.91,142.5,145.46,144.1,142.88,151.71,156.32,149.47,146.9,147.37,143.43,146.72,150.25,149.71,147.46,144.68,143.24,144.4,147.8,145.84,149.95,150.54,149.09,153.73,151.55,158.51,159.8,162.68,162.0,143.02,145.39,147.65,144.5,149.88,147.61,147.49,153.95,155.83,157.7,158.66,162.4,164.94,162.12,160.9,157.02,148.0,141.99,136.61,138.98,136.38,136.6,135.58,135.37,133.32,127.55,126.57,131.79,120.0,122.42,125.91,128.48,131.4,129.5,131.04,128.5,130.78,129.66,133.57,130.8,134.44,136.4,134.05,127.36,127.84,126.83,127.16,132.52,134.0,131.72,131.5,132.12,135.3,134.45,132.83,136.09,141.41,137.93,131.65,129.6,124.83,124.46,130.69,129.76,133.34,132.94,130.38,129.55,146.4,138.9,146.4,149.27,151.8,151.55,148.06,143.11,143.27,139.37,130.31,137.61,142.27,145.04,145.24,138.5,148.77,145.0,142.5,140.32,138.33,131.63,130.73,133.78,132.22,133.58,130.69,126.83,135.56,139.48,139.06,137.68,141.77,141.14,137.78,137.6,136.28,136.7,137.56,136.57,135.3,138.21,135.7,135.08,132.5,123.72,123.34,123.46,127.25,127.2,128.16,133.7,146.16,146.19,149.34,152.14,155.41,155.23,161.01,165.28,167.9,173.85,178.48,177.75,179.8,176.76,167.82,168.73,173.58,177.18,179.1,177.22,154.83,149.44,143.99,142.62,142.94,147.31,147.89,145.9,143.67,142.5,143.26,148.99,154.39,160.14,158.11,156.38,161.5,172.33,177.48,177.48,167.79,161.19,159.23,158.99,154.97,157.07,165.25,169.28,171.21,171.29,172.0,175.2,165.43,165.68,170.16,161.23,165.66,172.55,170.5,167.74,177.2,169.23,181.27,189.82,187.62],"l":[57.07,57.06,56.65,57.44,58.75,60.39,61.52,61.92,62.81,62.84,61.31,63.04,65.0,66.25,65.17,65.37,65.75,65.45,66.28,67.4,64.33,65.16,67.28,67.26,65.53,66.19,67.25,69.65,70.04,63.99,65.95,65.08,65.42,63.6,63.27,65.34,66.0,67.15,67.8,67.54,68.57,70.25,71.62,68.78,70.12,70.55,68.07,65.9,67.67,69.21,70.04,69.02,70.26,68.15,71.44,73.75,75.5,75.11,74.3,71.02,71.5,72.83,71.12,72.5,72.14,72.5,73.33,71.63,71.82,72.33,67.08,65.47,65.5,64.25,63.13,61.4,60.08,61.02,62.65,62.85,66.07,65.25,64.09,63.06,63.43,67.93,68.28,67.97,69.08,72.35,74.75,76.63,76.75,78.67,80.01,79.46,79.75,77.92,79.1,72.35,75.35,76.4,76.33,75.12,73.0,72.58,72.79,73.99,73.38,73.79,72.81,73.8,75.66,79.79,81.33,81.51,84.43,84.21,81.75,81.76,82.25,83.0,84.5,87.0,86.19,88.73,89.12,90.27,91.52,91.41,88.97,88.84,89.32,89.72,89.07,83.98,81.67,82.51,83.6,85.05,81.03,77.22,79.29,79.99,76.78,82.75,83.04,77.85,72.99,78.27,78.93,79.99,83.0,83.85,84.86,86.3,88.34,88.05,85.69,88.03,87.77,87.87,87.57,85.55,84.45,84.17,85.09,86.25,81.15,80.4,80.03,78.25,79.75,80.57,81.05,84.94,89.26,87.87,90.12,89.36,92.86,94.27,95.64,94.85,95.99,95.54,94.09,94.12,94.61,94.83,96.9,97.08,97.56,98.62,99.03,100.65,102.49,103.33,95.58,98.71,101.83,99.89,100.38,98.28,97.88,98.57,98.35,97.69,98.26,98.48,95.47,96.17,98.29,99.24,103.29,106.16,99.38,97.56,98.43,98.04,96.12,93.06,92.32,92.1,93.75,97.76,99.93,98.88,100.62,98.54,100.95,101.46,101.6,104.01,102.44,105.1,103.66,104.19,104.74,105.48,109.88,113.19,112.02,107.68,108.13,107.0,111.51,112.85,113.66,111.65,109.57,109.88,109.8,112.2,117.17,114.62,113.45,112.65,109.09,112.78,115.07,116.38,118.69,119.5,125.2,126.72,128.4,97.68,99.68,106.62,112.35,113.31,108.8,109.04,112.93,113.97,116.51,118.67,115.67,108.9,108.65,106.32,108.25,101.62,99.82,98.17,91.65,89.35,94.53,91.39,90.35,84.85,81.45,85.37,83.3,80.21,76.0,76.71,79.34,78.47,81.8,83.77,83.23,82.35,82.81,80.75,85.31,86.66,80.01,78.0,77.07,74.53,75.91,75.5,71.14,62.42,59.43,67.79,68.59,69.89,70.62,73.18,72.41,69.12,70.41,66.59,67.16,70.36,71.56,76.01,76.88,78.85,77.72,86.37,89.09,89.44,87.04,82.8,86.62,85.37,90.36,92.26,96.42,94.54,95.36,93.61,94.68,92.19,91.4,89.54,91.89,92.32,86.26,83.86,86.28,90.02,94.67,94.29,95.26,96.77,92.25,91.25,94.22,92.12,92.53,89.54,89.0,85.78,85.58,92.7,94.5,97.33,98.88,101.0,97.35,97.14,101.3,100.33,100.94,103.64,102.68,105.68,106.25,106.35,104.68,108.22,110.88,110.62,106.99,111.0,112.8,113.55,114.83,117.31,119.6,121.35,115.41,117.55,116.66,133.57,135.54,136.93,137.01,138.2,136.01,132.45,134.83,134.76,131.91,127.58,129.33,129.36,130.33,132.21,132.69,130.35,134.48,131.0,134.86,138.73,140.25,139.84,139.51,144.9,150.36,139.02,139.17,141.0,138.5,143.43,146.67,145.05,143.02,141.29,139.23,140.76,142.62,143.16,143.02,141.25,144.1,149.5,143.28,147.4,154.6,153.74,145.09,136.79,140.11,143.86,139.24,146.19,144.14,141.68,146.64,152.3,155.01,152.33,156.78,158.4,155.74,155.42,150.99,140.02,132.59,132.45,134.59,132.41,133.78,129.17,125.36,125.4,122.08,122.9,118.9,114.52,118.2,122.32,125.25,128.12,126.14,126.27,123.75,126.74,126.84,128.21,127.32,130.25,128.95,124.3,123.61,124.2,121.63,123.88,125.01,130.22,129.25,130.11,130.45,131.04,132.37,130.88,132.18,134.51,132.5,128.64,122.81,121.9,120.0,123.05,123.34,127.37,129.33,125.78,125.04,137.42,134.86,139.24,143.8,145.57,145.33,141.44,138.22,135.33,129.24,125.34,130.32,136.05,141.8,138.22,132.01,138.0,140.0,136.69,135.37,132.15,126.26,124.38,128.64,126.92,127.5,127.26,122.37,127.4,134.0,132.73,129.79,137.89,137.65,133.69,130.51,131.91,132.31,133.5,132.35,128.9,132.2,129.19,131.15,122.51,120.34,115.42,117.42,124.66,119.79,125.17,127.55,141.12,141.11,145.4,144.8,150.99,150.52,153.36,160.47,164.49,167.22,171.14,169.38,173.52,168.51,162.25,163.42,167.76,172.0,172.29,169.89,140.58,139.68,138.6,135.13,135.37,140.3,141.0,141.78,138.64,137.0,137.5,139.12,149.0,153.89,153.57,150.66,155.8,161.28,170.69,168.71,157.4,152.19,153.25,145.32,149.0,150.28,159.13,163.51,166.78,163.93,167.59,166.66,159.36,160.57,159.46,154.74,155.22,162.7,159.2,156.65,161.36,162.59,165.99,179.8,182.5],"c":[57.89,57.35,57.64,57.73,61.46,61.3,62.31,62.94,63.01,63.31,62.25,64.39,65.88,66.65,65.51,65.62,66.11,66.1,67.39,67.99,64.67,65.75,68.28,68.24,66.22,66.76,68.97,70.61,70.22,66.38,66.42,66.62,65.44,64.9,63.62,67.19,66.92,68.43,67.98,68.29,69.39,71.93,71.99,70.12,71.12,71.62,68.28,67.75,70.46,70.18,71.0,69.43,72.33,71.73,74.14,76.15,76.61,76.38,74.46,72.1,72.5,74.94,72.71,74.7,72.19,74.4,74.35,73.69,72.06,74.14,67.81,65.8,65.69,64.82,64.3,61.52,61.37,62.79,63.69,66.19,66.18,65.92,64.14,63.8,65.46,68.6,69.71,68.5,72.92,74.02,78.51,77.47,78.42,81.51,80.02,79.97,79.85,79.25,79.12,75.36,76.64,76.87,77.08,75.92,74.41,74.1,73.29,74.39,74.14,74.2,74.39,76.19,77.83,82.92,82.12,85.02,85.08,85.05,84.34,82.3,83.63,83.68,86.98,87.62,89.18,89.25,91.36,91.54,92.77,91.44,90.94,89.9,90.47,90.11,89.56,84.17,83.16,82.64,85.56,86.66,81.47,78.53,79.8,80.14,77.86,86.64,84.66,79.83,78.73,80.89,79.33,83.62,83.95,84.58,86.55,87.16,89.15,88.47,88.01,88.45,88.97,88.04,88.78,86.17,86.4,85.29,86.65,88.35,81.68,81.51,82.11,78.58,81.19,81.69,85.73,88.84,89.94,89.79,90.24,90.43,94.83,96.11,96.39,96.27,97.05,96.57,95.07,95.96,95.46,97.4,97.53,98.99,98.14,100.06,101.73,102.44,104.23,103.37,98.08,101.52,101.85,100.5,101.5,99.14,98.51,98.93,98.52,98.1,100.39,99.0,96.61,98.54,98.72,101.28,105.78,107.75,100.11,99.33,98.89,98.79,96.49,93.6,92.62,94.43,95.43,101.24,101.62,99.93,102.08,100.57,101.46,102.53,103.61,105.43,106.83,108.25,105.92,104.78,107.23,106.88,112.37,116.53,112.95,108.07,109.07,112.81,113.09,114.65,114.86,113.03,111.45,110.53,111.79,115.2,118.98,115.29,115.51,114.34,112.64,114.91,116.1,118.13,119.95,121.5,129.82,129.12,129.17,100.3,106.54,107.84,113.86,115.23,111.5,112.32,115.49,115.27,118.47,120.23,116.84,109.64,109.75,106.87,111.06,103.92,103.4,98.3,92.69,92.88,96.38,91.57,93.05,86.01,85.52,87.82,84.34,83.36,77.56,79.13,80.25,80.14,83.51,85.09,83.99,84.42,82.97,83.13,87.51,86.94,81.66,78.96,77.94,77.48,78.49,80.16,71.27,64.37,68.17,69.5,76.0,72.65,72.67,73.59,73.2,71.87,71.2,67.67,68.67,70.76,75.29,77.91,78.31,80.73,82.27,87.84,91.02,90.38,90.77,86.45,87.27,86.52,92.32,97.25,98.22,96.07,96.42,96.7,95.67,92.43,92.56,91.2,92.49,92.79,86.37,86.64,89.78,94.5,94.94,95.18,97.25,96.8,93.7,94.21,95.77,92.35,95.09,89.68,90.24,86.25,91.95,94.97,96.31,101.59,99.39,102.31,98.91,101.13,102.52,101.47,103.39,106.28,106.29,108.57,108.37,107.37,108.3,111.98,111.78,111.61,109.78,113.04,114.04,114.28,117.55,118.62,122.09,123.22,117.57,120.35,118.12,138.78,139.28,139.18,137.65,141.25,138.01,136.48,137.3,138.04,132.78,131.47,132.03,133.25,133.04,134.27,133.27,136.23,136.55,135.87,137.38,141.17,142.85,140.01,141.91,150.72,153.04,139.39,145.43,142.16,142.84,146.66,149.61,145.4,144.09,142.64,143.06,142.5,143.37,145.71,149.27,144.46,145.5,149.5,145.29,157.36,158.23,154.1,147.45,138.79,143.38,146.01,143.1,146.48,145.94,146.59,152.76,153.82,156.81,156.77,162.03,158.44,157.69,157.59,153.55,140.42,134.02,134.65,137.26,134.93,134.98,130.3,131.37,127.26,123.45,124.81,119.59,117.43,122.17,125.04,127.65,130.68,128.11,127.22,127.8,128.55,128.59,129.11,130.04,132.36,134.39,124.76,125.89,126.13,122.36,124.62,131.12,130.73,131.32,130.77,131.84,134.15,132.44,131.03,133.6,137.19,132.58,130.08,123.72,122.89,123.42,129.93,125.09,130.59,129.83,127.52,127.29,138.41,136.34,143.72,146.69,150.15,148.15,141.74,138.37,139.39,130.28,128.67,137.49,141.74,143.45,140.66,135.12,141.59,142.58,139.54,137.23,132.79,127.43,128.77,132.89,130.25,133.5,129.3,124.6,134.83,139.4,132.89,137.17,139.62,138.23,134.03,133.57,135.35,133.07,136.07,136.26,131.22,135.88,130.8,135.01,122.55,120.77,116.13,122.78,124.85,126.68,126.25,133.64,145.07,146.05,147.35,152.02,154.37,154.33,161.01,164.23,166.85,172.86,177.73,172.55,176.91,172.47,165.29,168.68,172.71,172.7,172.62,170.22,147.06,141.75,141.77,136.43,142.54,140.69,147.81,141.97,141.71,141.58,140.49,148.59,154.03,158.01,154.31,155.27,159.47,170.68,175.33,174.37,166.01,154.27,156.4,152.16,151.76,156.4,163.24,169.09,168.01,164.93,169.67,174.56,162.2,161.74,165.45,157.6,164.1,169.88,166.62,159.99,173.28,166.46,181.05,184.69,186.96],"first":"2024-01-02"},"DELL":{"o":[75.45,74.83,76.67,75.44,78.0,79.17,77.83,78.77,79.94,79.0,78.5,78.71,79.12,83.74,81.0,83.5,84.5,82.51,84.38,85.72,83.28,83.6,85.63,86.53,85.73,83.44,83.61,85.25,86.5,84.99,85.06,85.48,83.3,83.88,81.29,85.96,89.06,92.62,93.0,92.1,91.0,124.67,123.95,120.75,119.45,120.0,120.29,115.48,117.3,113.5,110.7,107.04,106.99,107.02,107.91,113.18,112.91,111.27,113.35,114.01,112.25,114.25,117.39,117.79,129.85,128.0,132.95,126.43,121.19,123.61,121.49,119.0,116.66,122.62,119.61,116.36,115.0,116.38,126.01,118.33,125.62,125.2,126.25,122.91,121.64,125.49,125.0,128.22,127.16,131.17,133.93,133.3,129.49,139.9,150.5,148.63,150.9,145.05,147.91,158.99,156.02,168.43,165.56,178.8,143.8,140.55,132.2,135.95,136.25,131.5,129.0,131.5,132.83,131.99,133.37,137.13,143.58,156.63,145.78,143.31,139.32,138.52,137.83,139.53,137.48,140.22,147.69,142.2,140.0,146.06,146.29,145.56,139.6,140.75,137.64,128.14,126.63,125.41,128.17,126.95,123.53,116.0,114.25,114.36,112.31,114.76,112.93,101.7,90.48,98.66,90.37,89.77,89.48,92.2,97.1,101.06,107.06,108.9,111.0,111.75,110.85,112.55,110.35,112.01,110.33,110.3,108.28,115.36,114.88,109.0,107.0,106.52,107.35,106.15,107.15,108.7,112.18,112.38,117.71,117.58,120.07,116.5,117.55,118.17,117.27,122.38,124.0,119.0,117.39,112.97,114.02,117.5,119.68,119.4,121.63,121.46,124.0,129.0,128.84,126.89,129.1,129.2,126.5,124.1,118.97,120.61,121.9,123.0,120.68,130.99,127.0,124.63,132.82,131.0,137.39,138.95,138.22,138.47,138.75,137.76,135.88,133.29,136.16,133.85,137.52,136.14,142.5,147.4,144.0,124.92,125.3,126.19,125.16,125.25,126.56,125.62,122.84,123.15,117.8,117.51,120.38,118.86,118.2,119.53,114.23,110.17,116.52,119.0,118.42,118.37,115.31,115.33,115.26,117.39,121.81,125.58,119.98,117.92,110.01,111.3,112.0,109.0,111.75,110.43,116.85,112.7,114.81,106.61,104.13,102.0,103.31,106.33,99.38,100.24,102.58,104.97,107.52,107.35,110.24,110.05,111.09,111.04,116.51,118.81,120.5,120.85,116.11,113.5,111.8,117.0,100.96,103.64,93.0,94.65,94.25,91.72,89.0,90.54,94.66,93.95,94.6,97.53,96.92,97.0,97.96,98.08,100.0,100.31,98.74,95.02,94.38,89.27,91.28,89.97,85.75,74.66,68.0,77.5,72.56,80.2,78.6,89.29,84.62,82.81,83.88,83.38,82.9,89.08,89.88,94.46,94.57,93.66,86.82,93.57,94.23,93.9,92.66,93.86,97.44,97.45,101.0,103.89,109.5,108.95,111.5,111.42,113.96,113.54,112.4,109.67,114.48,114.15,115.19,112.48,110.99,108.5,112.87,113.0,112.83,114.51,114.8,114.4,112.02,111.35,111.24,112.79,115.61,118.32,118.85,119.8,120.81,122.7,123.78,124.16,122.06,121.36,124.19,125.07,126.12,124.59,127.0,127.57,126.2,127.18,125.5,123.73,125.28,130.62,128.0,125.54,127.61,127.96,131.95,134.91,133.43,135.2,128.38,128.64,131.39,127.99,130.17,135.0,138.0,139.49,140.32,137.11,140.71,138.28,137.88,134.0,129.31,128.85,130.49,131.19,130.93,133.7,124.03,119.11,121.7,124.03,127.25,125.3,120.87,123.43,124.91,125.9,126.39,127.64,128.1,131.97,132.95,132.62,136.08,135.0,129.38,128.01,132.13,134.0,140.91,150.49,148.26,145.52,152.8,154.71,164.32,157.57,155.55,149.98,152.17,155.29,150.42,150.19,147.95,150.2,150.0,157.6,160.5,162.42,167.0,160.89,162.94,167.15,155.47,152.1,152.74,147.99,149.74,140.3,140.65,139.8,129.92,124.0,120.5,122.59,123.65,118.56,124.8,123.09,133.58,134.17,131.71,135.01,135.4,134.0,138.95,138.62,139.04,138.05,138.83,138.5,131.3,130.29,133.47,128.01,123.96,128.77,126.33,126.69,128.65,128.15,126.94,128.17,128.4,129.56,125.1,123.0,117.56,119.98,119.0,121.5,119.15,121.81,120.21,116.51,112.33,114.23,115.42,115.01,116.78,115.4,115.67,116.82,114.54,119.98,118.16,120.25,116.9,120.3,122.55,127.69,117.5,115.47,116.25,114.85,118.96,117.76,121.26,120.5,118.12,125.1,137.37,146.76,149.73,146.0,146.0,143.83,144.6,146.29,145.66,147.15,151.0,153.05,154.75,152.71,146.59,163.5,159.24,163.62,177.76,182.71,175.13,172.77,164.29,166.98,166.99,175.83,172.24,185.76,186.97,183.23,179.0,185.55,182.94,179.57,192.83,196.55,205.85,215.01,214.49,213.99,217.78,209.97,206.06,208.5,208.53,210.85,215.02,220.8,235.26,233.59,253.6,242.51,244.6,248.85,240.41,244.6,234.25,239.47,242.96,268.1,300.25,307.48,317.03,418.0,426.15,466.11,433.79,401.87,405.77,398.58,402.92,376.92,368.68,385.0,411.4,413.14,412.0,429.88,415.19,395.0,421.77,414.54,396.25,393.82,410.64,418.0,416.08,395.19,397.75,422.88,443.83,449.11],"h":[76.0,76.81,77.13,76.45,79.67,79.45,78.76,79.8,80.27,79.57,78.8,79.0,84.76,83.79,82.47,84.92,85.04,84.38,84.67,86.45,83.59,85.98,86.9,86.87,85.99,83.83,85.14,86.65,86.89,85.19,86.23,85.91,85.32,83.99,81.81,89.12,92.68,94.99,93.48,94.37,94.8,131.06,129.05,121.52,120.56,122.02,120.77,116.83,118.29,114.33,111.41,108.98,107.87,108.88,111.33,115.77,113.8,114.81,116.85,115.23,114.45,119.71,118.79,129.76,136.16,132.92,133.44,126.75,126.07,125.78,122.35,122.5,121.74,123.67,119.65,119.18,118.34,121.08,126.01,125.28,126.55,127.73,126.99,124.16,123.91,127.59,129.39,129.7,131.88,132.42,134.6,134.9,134.69,150.28,150.84,150.28,154.59,149.9,148.99,162.71,166.77,169.69,179.7,178.84,144.8,140.74,138.98,139.4,136.7,134.06,135.46,134.85,132.94,136.19,135.53,144.74,154.14,161.52,147.19,143.56,141.75,141.31,141.83,141.77,144.69,143.54,149.47,142.76,147.12,150.23,147.23,146.45,141.54,141.09,137.73,129.77,126.94,127.88,129.87,128.15,123.53,116.0,114.72,115.5,113.25,116.6,115.21,103.8,99.89,99.27,93.03,91.7,93.43,97.9,101.49,104.37,110.96,112.16,112.06,112.48,111.9,114.02,112.66,114.15,112.37,112.07,114.44,117.72,116.69,110.55,108.3,108.21,107.65,107.53,108.9,113.23,114.65,115.8,118.31,119.62,120.07,119.05,118.1,118.44,120.24,127.0,124.41,119.96,117.78,116.56,116.75,120.84,120.85,121.94,123.13,124.86,128.3,130.26,131.13,127.51,131.6,129.58,126.98,124.3,121.56,121.39,124.79,123.61,122.54,133.97,127.59,132.62,135.71,134.28,139.6,139.42,139.15,140.75,141.33,139.04,136.91,133.87,138.0,136.24,138.17,140.14,144.5,147.66,144.43,127.16,128.47,129.65,126.02,127.33,128.68,126.31,124.2,123.24,119.18,120.4,121.27,122.09,120.2,119.99,115.51,116.46,119.14,119.42,119.88,118.89,115.92,116.09,117.46,120.82,125.01,125.77,120.61,117.99,110.56,111.81,112.0,111.36,111.76,112.38,120.97,114.7,116.79,107.73,104.13,103.86,105.96,107.24,101.01,102.46,105.7,107.25,109.35,112.81,112.07,114.0,111.75,117.16,120.92,122.26,121.21,121.29,116.36,114.11,117.28,117.45,103.9,103.77,96.85,97.88,95.86,92.66,91.77,92.87,95.98,94.86,97.3,98.82,97.2,100.43,101.42,98.42,101.52,101.3,100.55,98.37,95.56,91.21,92.8,95.72,86.21,74.94,77.3,79.46,85.47,81.03,82.92,89.29,86.9,85.3,85.42,84.36,85.39,91.89,94.68,95.45,95.64,94.56,92.09,95.2,95.84,95.64,94.73,96.04,97.48,97.94,104.08,108.5,111.75,111.51,114.6,115.07,115.5,116.13,112.98,112.69,115.05,115.29,115.46,116.97,111.67,112.44,114.25,114.22,115.24,116.63,115.05,114.45,113.52,111.75,114.37,117.71,118.82,119.75,119.38,121.83,122.3,127.15,125.06,124.49,123.16,124.32,126.18,127.03,126.75,127.0,128.32,127.63,126.5,128.61,125.5,124.44,131.99,130.98,128.07,127.9,129.47,131.83,133.9,136.02,135.19,136.14,129.25,130.71,131.88,129.8,134.0,138.86,140.48,142.11,140.6,139.82,141.15,139.38,138.71,134.0,130.31,132.05,132.15,132.5,132.67,135.18,124.9,121.38,124.03,127.35,128.42,125.61,121.71,127.12,128.76,127.64,128.31,128.69,133.0,133.65,133.97,137.98,137.35,135.5,131.26,131.11,134.59,141.77,149.68,152.1,149.2,149.28,154.7,166.1,164.94,159.28,155.55,152.56,155.78,158.5,151.24,151.41,151.3,151.39,155.34,159.94,162.37,167.0,167.94,164.07,163.38,168.08,157.92,154.93,155.0,147.99,150.05,141.0,143.79,140.15,137.18,128.41,126.04,123.59,125.68,123.46,129.41,127.12,135.35,134.5,132.14,138.04,136.11,139.31,139.2,142.34,139.92,141.13,139.06,139.49,133.43,135.0,133.74,128.69,127.15,128.85,128.63,129.05,129.67,129.35,128.45,128.41,129.35,131.19,126.2,123.3,119.37,121.01,122.08,121.88,122.07,123.65,122.99,117.05,114.42,119.59,115.99,117.29,117.84,118.5,119.1,116.9,119.3,121.2,123.04,122.72,122.57,122.0,126.63,128.06,120.92,120.83,119.05,117.46,121.44,122.66,124.32,122.64,124.95,126.0,148.86,153.72,150.94,148.33,149.16,148.66,146.7,146.89,149.47,151.85,152.95,157.8,155.02,155.02,157.07,169.9,165.42,178.31,184.86,186.39,176.29,174.0,167.99,171.33,174.37,176.5,178.84,189.75,187.8,184.0,191.37,186.79,182.99,193.8,197.34,205.78,214.33,217.39,219.26,219.0,221.5,210.51,207.93,209.15,212.77,214.98,217.4,239.45,237.75,263.99,255.45,242.51,247.0,260.54,246.86,244.95,239.75,246.93,254.38,298.32,308.64,312.14,327.73,429.15,469.47,469.19,436.0,430.5,412.9,406.5,407.74,398.99,394.31,408.38,415.91,421.82,431.76,436.0,444.0,434.99,440.38,417.32,401.31,416.44,433.5,438.52,422.55,429.74,426.56,449.45,460.5,452.8],"l":[74.32,74.56,75.84,75.33,77.36,77.06,77.68,77.54,79.19,78.5,76.9,77.7,79.12,81.0,80.54,83.0,83.01,82.12,83.35,84.32,81.82,83.0,85.22,84.76,82.16,82.78,83.51,85.01,85.83,83.45,84.72,82.42,82.79,81.22,80.49,85.4,88.0,91.8,90.73,91.27,91.0,116.45,120.8,113.89,116.96,119.31,114.95,113.63,113.4,109.33,105.0,105.64,104.66,105.05,106.06,112.25,111.79,110.31,113.25,110.93,111.89,114.25,115.31,117.66,126.68,123.51,125.56,120.45,121.1,123.14,117.61,117.27,115.68,118.31,115.51,114.3,114.25,115.7,119.31,117.0,123.04,123.27,123.84,117.43,118.36,124.71,124.25,126.25,126.0,129.27,131.42,130.68,128.6,138.66,143.5,145.88,145.02,144.0,145.87,150.13,154.61,161.01,164.3,165.11,131.01,128.6,131.88,132.95,132.15,127.59,128.4,130.02,130.1,131.8,131.29,137.03,143.3,145.02,140.64,137.56,137.61,135.09,137.6,136.21,133.63,139.92,140.59,138.31,139.2,143.83,141.83,139.42,137.5,136.52,132.39,124.67,122.03,124.27,127.08,125.35,115.89,110.33,111.55,110.95,105.77,112.2,107.53,99.93,90.13,93.34,86.93,88.45,88.57,91.84,96.57,100.31,105.41,108.06,108.38,109.56,108.86,108.67,110.07,110.35,109.71,108.21,108.1,110.65,109.12,107.31,105.13,101.41,105.1,105.42,105.55,108.6,111.4,112.23,115.04,115.94,117.36,115.08,116.58,116.0,117.07,121.39,120.07,116.95,112.91,112.12,113.62,117.06,118.18,118.7,120.5,121.2,123.5,127.4,125.66,124.8,128.0,125.2,125.17,119.35,117.82,119.36,121.75,120.55,120.1,125.44,122.59,124.3,129.7,129.75,134.32,136.02,134.08,135.0,135.94,134.47,133.33,130.75,134.47,132.24,132.54,134.45,140.5,142.63,141.21,121.3,124.99,123.28,124.18,123.92,125.04,122.75,121.1,116.55,115.6,117.34,116.52,118.45,117.89,111.93,111.28,110.17,116.26,118.18,118.23,116.51,112.62,114.16,113.53,117.37,121.21,120.95,117.75,114.59,106.69,107.2,108.04,108.42,109.54,107.91,114.94,111.96,112.77,100.04,100.5,101.47,103.3,103.53,98.37,99.81,101.19,104.73,105.97,107.35,109.85,110.0,108.74,109.71,116.26,118.25,116.77,117.29,111.03,109.66,111.8,107.43,99.0,94.51,92.41,93.21,92.92,88.33,88.69,90.08,93.17,91.55,94.4,96.66,94.77,96.85,97.9,96.4,99.29,98.51,95.6,93.6,91.51,88.4,89.71,89.83,76.72,69.42,66.25,71.0,71.12,75.94,77.96,84.01,84.32,81.68,82.9,80.74,82.46,88.59,89.44,93.94,93.11,93.11,86.76,91.79,93.84,93.53,92.53,92.88,95.68,95.64,101.0,103.89,109.5,108.57,111.09,111.42,113.19,111.56,110.66,108.81,113.19,113.31,111.3,109.2,106.38,108.01,111.3,111.18,112.83,114.21,111.76,110.91,110.57,109.17,111.0,112.68,115.55,117.62,115.96,119.16,120.25,122.27,122.52,122.13,120.11,120.11,123.69,123.78,122.29,124.54,126.34,125.7,123.78,125.01,120.66,121.87,124.83,128.59,123.18,125.28,127.15,127.71,131.16,132.52,132.6,132.21,125.41,127.89,126.7,123.88,130.1,134.0,137.02,138.67,136.06,136.75,137.43,137.72,134.58,126.84,127.55,128.12,129.77,130.27,130.65,132.74,119.63,117.7,120.9,122.92,123.28,122.79,118.15,123.42,124.52,124.97,125.01,125.9,127.9,131.46,131.94,131.81,133.25,131.72,127.12,127.6,132.13,134.0,140.4,144.61,140.41,144.26,144.4,154.0,155.15,150.42,151.11,148.1,151.42,149.67,147.29,147.13,145.09,145.25,149.6,156.8,159.16,160.68,161.97,160.21,158.0,159.86,153.31,149.15,148.82,143.08,141.09,136.29,139.75,132.3,129.33,120.01,119.39,118.87,116.75,116.56,124.28,123.05,128.08,130.01,127.77,134.81,133.24,132.61,136.11,138.6,137.12,136.26,134.68,129.44,129.61,130.02,126.61,122.1,123.7,125.36,126.33,126.21,128.0,127.11,126.9,125.78,125.75,122.09,121.83,118.75,114.79,117.32,118.71,118.91,117.93,119.48,119.22,110.84,110.22,113.98,113.76,115.01,114.48,114.22,115.31,112.26,114.39,116.2,116.82,113.05,116.5,117.86,122.45,122.29,111.2,114.22,114.97,112.86,117.61,117.6,118.87,119.0,117.2,120.31,136.11,146.0,141.02,144.05,142.05,142.12,141.36,137.5,145.15,147.09,146.82,152.68,151.8,148.93,146.57,157.67,158.63,163.37,177.62,175.55,170.35,162.48,155.37,164.76,166.5,172.79,172.22,182.67,179.69,177.04,177.5,180.1,177.0,178.5,191.75,196.54,205.35,209.5,210.68,209.5,212.76,201.56,203.25,200.84,206.44,205.7,210.94,219.6,228.0,233.59,242.0,228.5,236.8,240.81,236.79,232.2,227.27,237.19,240.27,265.21,298.97,298.57,311.52,402.27,426.15,433.43,407.0,399.0,386.28,385.61,357.07,369.66,366.96,381.11,394.1,402.25,395.5,407.88,414.48,391.0,418.34,391.05,385.13,378.66,409.0,410.76,386.01,393.25,395.82,414.0,434.15,433.24],"c":[74.79,76.6,75.97,75.84,79.36,77.11,78.25,79.71,79.31,79.52,77.66,78.41,83.19,81.14,82.43,83.71,83.04,84.22,83.41,84.8,82.88,85.78,86.32,85.71,82.68,83.74,84.8,86.2,86.62,83.98,86.04,82.72,84.21,82.46,81.39,87.79,90.35,92.77,91.56,93.25,94.66,124.59,121.78,117.75,118.5,120.5,116.25,115.86,113.55,110.0,106.45,107.0,106.63,107.52,111.07,114.04,112.24,113.0,114.65,111.68,114.11,119.64,118.44,128.58,127.16,132.72,127.15,123.73,123.37,124.04,117.76,117.81,121.08,119.62,118.37,114.87,115.54,120.63,120.2,124.91,125.06,127.7,124.64,118.78,123.39,125.1,129.33,127.55,131.61,131.68,132.77,131.01,134.12,149.16,146.3,149.52,145.45,147.24,147.78,153.57,160.18,166.08,179.21,169.92,139.56,132.03,135.76,137.66,133.96,129.97,132.45,131.64,131.81,135.02,134.98,142.03,149.15,148.52,145.06,137.56,140.35,138.24,139.43,137.91,142.82,143.47,142.67,138.96,145.97,145.74,145.77,140.72,139.57,137.22,134.26,125.17,125.34,125.79,128.74,125.85,116.12,111.43,113.56,111.2,108.61,113.68,108.43,102.29,98.18,94.67,87.89,91.46,92.55,95.27,99.94,102.95,110.21,111.3,111.87,110.71,111.7,108.98,112.01,111.67,111.86,111.56,110.74,115.54,110.77,109.06,107.16,102.0,105.89,106.64,108.8,112.15,114.3,115.4,116.82,115.99,117.77,117.5,117.57,117.31,120.17,126.49,120.22,118.54,113.16,113.46,115.67,120.42,119.09,121.93,122.34,124.8,127.73,128.35,125.83,126.73,129.18,126.46,125.66,120.4,119.49,120.57,122.55,120.66,121.63,129.4,123.63,130.87,129.85,133.46,138.35,137.87,134.23,138.51,136.47,134.53,134.43,131.64,136.01,135.9,133.96,138.92,144.21,144.16,141.74,124.38,127.59,125.84,125.56,126.1,125.07,123.4,123.81,116.79,118.69,119.18,118.45,119.27,118.28,112.67,111.96,115.77,118.82,118.94,119.28,117.33,114.82,115.24,116.53,119.91,124.66,121.27,119.31,114.77,110.17,109.06,109.23,110.11,109.64,111.55,115.12,114.22,113.73,103.84,101.29,103.1,105.35,103.6,100.09,101.67,104.45,105.92,106.37,112.31,111.44,112.92,110.26,114.38,120.34,120.96,119.89,117.6,114.14,110.65,115.65,107.83,102.76,95.56,94.07,97.25,93.02,91.46,90.34,91.57,94.58,92.45,95.67,97.66,96.44,98.72,98.92,97.57,99.81,98.86,96.26,97.1,92.29,91.15,91.96,95.33,77.23,71.63,75.0,72.59,84.19,78.94,81.93,85.19,85.49,83.36,84.8,82.39,84.08,89.16,94.4,94.89,94.47,93.78,91.76,91.95,94.59,94.36,93.95,95.79,96.22,95.91,103.42,107.85,111.02,110.87,114.19,114.28,114.23,111.93,111.95,112.11,113.99,113.77,113.63,111.27,108.08,111.9,112.7,111.82,113.75,114.22,113.25,111.24,113.4,109.56,113.74,115.93,116.56,119.37,118.02,120.59,120.46,125.98,123.99,122.6,121.73,123.48,125.22,124.77,124.39,126.63,127.91,126.83,125.67,125.69,123.57,123.88,131.24,128.96,124.33,127.22,128.35,131.22,133.86,133.51,133.54,132.69,127.32,130.23,130.48,128.14,133.93,137.61,138.32,141.64,139.14,138.86,138.28,138.13,135.2,128.48,127.83,130.84,131.01,130.99,132.5,134.05,122.15,120.96,124.02,126.67,124.83,123.0,121.29,124.45,125.37,125.04,126.8,127.68,130.34,132.11,131.94,135.69,134.34,132.09,130.96,130.76,133.9,141.77,149.68,147.37,140.74,145.76,150.87,164.53,155.95,150.57,153.4,148.77,153.7,151.31,149.59,147.87,149.43,150.13,154.23,158.64,162.19,164.88,163.6,161.01,162.01,160.11,154.64,152.41,149.18,146.7,142.69,138.76,140.71,133.94,133.76,122.48,122.69,119.38,117.4,122.51,127.22,125.92,133.26,133.35,132.09,135.95,133.63,138.99,138.91,140.41,138.22,140.63,138.6,129.98,130.51,133.75,127.89,122.94,126.42,126.61,127.62,128.38,129.24,127.46,127.92,125.88,127.8,124.01,123.93,120.07,118.5,120.62,120.47,119.66,118.69,119.66,120.53,111.07,113.26,117.17,115.43,115.93,114.66,117.32,118.49,114.44,119.16,117.15,122.04,115.39,121.05,120.91,126.01,124.16,112.82,117.49,116.09,116.78,119.06,122.27,119.14,119.78,123.48,121.45,148.08,153.55,145.18,147.1,146.52,146.48,146.51,143.8,147.37,149.91,151.62,156.54,153.01,149.21,156.76,157.67,164.59,176.91,184.01,175.82,171.81,164.66,164.13,169.38,174.37,173.18,177.69,185.47,181.46,177.8,189.79,184.51,177.28,193.09,196.55,204.24,212.36,214.65,212.14,216.09,215.97,205.93,205.66,208.95,210.17,211.64,216.32,238.8,230.27,260.46,247.04,238.94,243.87,247.89,241.99,238.03,235.26,242.93,252.8,295.19,305.08,305.32,317.05,420.91,465.96,435.31,421.08,422.05,394.39,400.77,381.78,369.83,391.45,395.57,409.07,404.08,419.32,409.5,418.71,427.78,434.06,409.45,399.49,414.61,431.46,425.25,394.32,411.8,417.28,431.97,450.22,434.97],"first":"2024-01-02"},"IBM":{"o":[162.83,161.0,160.22,159.91,158.69,160.0,160.28,161.02,162.97,165.8,166.79,166.49,170.59,172.82,172.9,174.76,184.96,191.31,187.46,187.71,187.05,183.63,187.1,185.51,183.55,183.34,182.63,184.44,185.9,184.28,185.0,183.62,186.63,187.64,182.56,182.45,184.9,185.6,184.16,184.63,186.15,185.49,187.76,192.0,193.5,197.58,196.06,195.09,192.46,197.55,196.95,191.99,191.7,191.49,192.87,193.0,192.0,190.26,189.02,189.6,190.94,190.0,189.14,188.6,192.0,188.59,189.24,190.54,187.42,186.04,184.0,185.57,185.59,184.16,182.35,182.43,182.45,182.73,183.17,168.2,167.5,167.4,166.49,165.69,164.35,165.0,166.5,169.0,168.01,167.5,167.13,167.5,167.86,167.94,168.26,168.97,169.0,169.94,173.39,175.39,171.48,170.44,168.0,165.56,165.7,166.54,164.6,166.41,167.38,168.18,169.55,169.98,171.35,169.01,168.29,168.76,170.0,174.08,173.97,175.0,175.14,171.28,171.12,170.85,173.45,174.84,177.88,175.74,176.41,177.6,176.6,177.65,178.56,183.38,184.67,185.44,186.64,186.33,183.4,184.36,184.14,186.8,190.51,193.18,191.48,191.0,192.81,188.78,184.55,184.7,188.08,187.5,191.18,191.25,190.29,191.15,193.51,193.58,193.84,194.59,195.97,197.25,196.79,196.0,197.44,199.0,199.3,199.11,201.91,200.76,204.08,202.38,201.94,204.2,207.76,210.0,212.48,215.88,217.25,214.13,218.01,214.33,218.0,219.78,221.17,222.11,223.0,220.65,220.63,218.31,219.5,223.75,225.38,228.11,229.2,235.1,233.25,233.57,236.4,232.11,232.0,231.92,231.21,231.99,230.41,220.8,216.8,215.5,211.99,209.48,204.13,207.77,207.65,206.17,213.48,213.64,214.16,214.4,211.9,209.5,210.0,207.46,207.0,206.5,211.0,215.81,223.35,223.35,226.73,228.83,227.75,227.5,227.24,230.0,233.55,234.43,238.0,228.4,232.69,230.66,232.25,230.73,229.23,229.04,224.42,222.73,222.81,222.27,223.31,223.14,220.54,220.72,221.82,220.55,223.0,223.35,223.91,222.0,217.89,218.0,220.87,219.69,225.96,224.99,221.98,223.94,225.27,222.19,224.32,225.62,250.0,256.05,252.4,260.0,265.71,262.98,255.28,250.86,251.1,252.72,255.66,259.0,261.93,262.0,263.65,263.85,261.5,261.08,258.1,255.22,250.86,254.74,248.75,251.58,249.75,245.95,261.56,255.99,250.35,248.8,242.75,249.25,252.51,248.33,244.24,241.69,247.31,248.36,251.25,249.71,246.27,242.74,248.03,248.22,242.71,238.0,219.24,232.56,217.12,231.0,229.72,239.77,239.55,240.28,239.68,238.07,238.5,246.0,231.18,228.95,232.86,237.0,236.73,241.44,243.13,243.74,247.76,249.45,255.0,252.51,252.5,254.43,257.6,259.01,266.35,265.45,267.4,264.97,260.77,258.58,261.0,263.16,260.75,258.75,257.85,263.35,264.9,265.2,267.99,268.1,273.19,276.7,281.53,278.21,279.31,281.15,285.0,279.28,281.65,290.46,294.49,291.8,292.97,290.93,294.55,290.0,287.94,292.5,293.1,291.39,288.9,285.01,282.83,283.77,282.75,281.5,283.38,286.29,284.74,284.3,261.25,260.02,260.3,264.3,261.6,259.57,251.41,251.05,252.0,251.53,252.81,248.88,242.24,236.53,236.2,238.25,237.61,239.57,240.0,242.11,242.21,240.74,242.57,241.02,242.87,245.43,245.23,240.9,240.02,245.42,248.23,248.63,256.12,259.65,257.56,256.95,254.02,256.26,257.5,258.86,266.05,266.62,272.7,272.62,272.94,280.51,286.0,280.88,280.2,285.79,287.5,288.61,295.55,294.16,289.82,288.97,279.79,275.52,278.38,281.11,276.15,281.25,283.31,281.99,264.95,283.77,307.8,312.6,312.79,306.65,312.0,308.0,300.0,301.38,306.75,309.68,306.82,309.0,319.89,312.29,300.0,305.59,297.0,290.5,294.64,293.48,299.18,304.13,305.18,304.06,306.51,307.0,302.88,302.88,308.59,309.62,309.63,310.23,312.0,310.57,308.99,307.32,303.79,303.15,300.35,301.03,301.34,303.76,304.69,304.65,306.15,301.76,297.56,295.77,295.0,302.5,295.0,302.61,302.62,311.6,303.5,309.0,301.0,301.35,292.76,299.42,294.07,293.16,297.16,294.17,317.86,307.6,307.51,312.4,291.41,286.1,292.5,295.91,294.99,292.34,270.3,260.0,259.2,258.64,256.0,255.2,254.37,227.8,233.22,239.71,238.07,235.7,236.35,245.75,249.32,256.44,255.38,253.26,250.01,247.1,247.67,247.87,250.51,254.16,249.43,249.0,246.5,246.45,243.6,240.56,238.85,237.8,240.27,242.12,243.0,248.14,245.32,248.63,240.88,239.19,233.63,238.75,242.25,248.75,254.67,255.0,254.0,254.51,232.27,231.93,229.95,230.5,230.34,226.53,234.55,232.0,230.16,228.75,227.5,229.73,228.66,224.43,218.27,215.55,218.2,218.55,224.5,221.05,232.58,262.05,254.55,250.46,261.0,277.3,322.55,313.75,318.3,307.43,300.0,286.44,281.14,273.82,268.0,278.94,272.0,270.87,266.35,251.38,248.43,261.58,261.84,267.67,258.94,274.3,273.21,279.66,283.14,288.35,305.66,300.77,285.84,297.26],"h":[163.29,161.73,161.81,160.55,161.22,160.48,161.34,162.23,165.98,167.25,167.82,166.99,171.58,174.45,174.02,174.86,196.9,192.39,189.46,188.65,187.65,187.51,187.39,185.78,184.68,184.02,184.55,187.18,186.48,184.77,185.0,186.98,188.95,188.77,183.03,184.55,186.46,186.13,185.13,185.37,186.85,188.38,193.9,193.94,198.13,198.73,197.77,195.38,199.18,198.1,197.75,193.06,193.23,193.58,193.98,193.37,192.99,190.82,190.0,190.96,191.93,190.46,189.8,191.35,193.28,190.32,190.24,191.25,187.92,186.8,185.17,187.48,185.71,184.67,183.46,182.8,183.32,184.68,184.29,172.45,167.87,168.22,166.76,166.27,164.88,166.61,168.67,169.29,170.26,167.55,168.07,168.06,168.13,168.35,169.63,169.11,170.16,174.97,174.99,175.46,172.01,171.09,168.63,166.73,166.97,166.78,166.4,167.79,168.44,171.31,170.76,170.0,172.47,169.59,169.47,169.72,170.75,174.28,174.96,178.46,175.75,172.68,172.5,173.46,176.46,177.49,177.98,176.09,178.59,177.7,178.22,179.44,184.16,184.9,186.6,187.94,189.47,187.0,184.97,185.38,185.07,196.26,193.57,193.29,192.77,194.55,193.64,189.26,185.26,188.9,189.87,192.88,192.63,191.58,191.31,193.09,194.25,194.35,195.53,196.21,197.33,197.92,197.38,198.35,199.4,200.0,201.12,202.17,204.72,204.36,205.95,204.1,205.05,205.83,210.12,212.65,216.09,217.9,218.84,216.86,218.48,217.85,220.62,221.19,221.85,224.0,224.15,221.32,221.1,220.2,222.83,226.08,227.67,229.35,234.95,235.83,233.44,236.12,237.37,233.88,233.15,232.65,232.42,232.97,233.34,221.32,218.65,216.25,213.34,211.12,208.13,209.84,207.7,208.12,214.33,214.52,216.7,215.41,213.03,211.41,210.5,208.49,208.42,210.33,214.96,222.63,227.2,226.42,228.98,229.19,230.36,228.38,229.11,233.74,236.52,238.38,239.35,234.39,233.0,233.89,233.78,231.03,230.2,229.04,226.2,227.68,223.74,224.44,225.4,224.42,221.59,221.05,222.49,223.66,224.35,226.71,224.9,222.43,219.59,218.13,221.68,222.68,225.96,227.45,224.4,226.04,226.81,224.3,225.77,229.47,261.8,257.24,262.06,265.25,265.72,263.38,256.93,251.95,256.75,256.4,259.28,261.94,263.96,264.36,265.09,264.83,263.85,263.48,258.33,257.63,252.81,255.99,255.48,252.74,252.1,261.96,266.45,256.7,253.13,249.27,248.95,254.63,252.57,253.66,246.8,245.21,248.82,250.9,254.32,250.3,247.57,250.89,250.62,252.79,250.61,240.16,232.29,233.05,236.3,232.57,237.58,241.77,241.53,243.3,241.78,240.81,242.64,249.34,232.78,233.36,236.63,239.98,242.47,242.37,245.69,249.8,250.19,254.47,256.52,253.0,253.81,259.58,260.55,267.43,267.98,269.14,269.28,265.65,261.27,259.87,263.79,265.0,261.13,260.12,263.98,265.56,267.0,267.51,270.17,273.47,277.47,281.75,283.06,279.84,284.5,284.79,286.91,284.12,289.58,294.34,296.16,292.91,293.12,294.81,295.11,290.19,292.32,295.22,295.61,291.6,288.9,287.43,284.93,284.15,283.87,283.46,287.16,287.73,284.88,288.08,262.05,260.8,264.0,265.8,262.0,259.99,251.48,252.08,252.8,254.32,255.0,249.48,243.15,237.96,240.84,239.0,240.62,241.42,242.83,242.88,242.5,243.68,242.57,244.98,245.96,245.88,245.46,241.55,244.25,249.28,249.03,257.15,260.66,260.08,258.55,257.25,259.05,258.0,260.96,265.23,267.87,272.31,273.3,273.65,284.23,288.85,286.0,286.02,286.59,288.54,293.32,291.45,301.04,294.2,290.13,290.39,282.44,277.53,285.45,282.56,283.4,285.5,285.31,289.17,285.58,310.75,313.5,319.35,314.33,313.75,313.5,312.14,303.17,307.2,315.44,310.0,309.94,317.91,324.9,314.6,307.72,306.0,297.0,291.11,300.71,300.48,307.18,306.0,306.6,309.18,307.12,310.47,303.97,309.61,311.83,315.35,313.97,314.69,313.44,311.05,311.36,307.38,306.25,304.45,306.86,303.18,305.13,305.15,305.75,310.0,306.24,301.85,297.57,299.19,303.04,304.31,303.67,307.0,312.33,312.81,309.19,311.88,307.45,301.6,297.67,300.93,294.34,296.82,297.33,295.95,319.9,307.78,316.64,312.98,291.41,291.81,299.89,297.72,297.61,293.5,271.3,264.66,260.7,261.11,258.28,259.04,255.19,236.59,239.55,247.49,240.21,240.78,246.09,250.85,260.38,259.4,258.08,253.44,253.72,250.05,249.72,252.2,256.39,258.28,252.19,250.28,251.35,247.11,246.19,246.67,239.44,240.21,242.85,246.26,248.21,248.9,245.76,250.0,241.74,239.27,238.07,241.54,246.06,251.22,255.65,258.5,258.09,257.54,232.91,232.8,231.32,233.56,231.48,231.6,235.95,234.09,231.0,229.0,231.82,230.71,230.23,224.43,218.31,220.96,220.91,223.33,227.35,225.0,253.63,264.38,254.55,257.62,268.89,301.0,327.98,332.46,318.3,310.44,302.3,290.5,283.59,280.51,276.48,278.94,272.25,276.62,268.87,252.47,253.31,267.53,265.07,268.76,273.14,278.15,282.57,294.49,290.93,300.82,311.8,303.82,297.28,298.77],"l":[160.46,160.08,160.17,158.67,157.89,159.51,159.74,160.29,162.35,165.34,165.5,165.04,169.18,172.4,172.48,172.9,184.83,186.16,186.05,186.77,183.14,182.71,185.62,183.26,183.04,182.63,181.49,183.85,184.03,182.36,182.26,183.62,185.95,183.06,178.75,181.93,184.57,184.06,182.62,183.55,184.69,185.18,187.6,190.57,192.96,196.14,194.38,190.88,192.15,195.32,192.12,190.7,190.32,190.28,191.31,190.01,190.51,188.75,188.5,188.6,190.34,188.52,187.6,188.49,187.34,188.02,188.91,186.66,185.52,184.58,181.69,180.88,182.86,181.78,180.17,180.57,180.45,179.0,181.4,165.66,165.73,166.23,165.26,164.3,162.62,164.92,166.38,167.94,167.9,165.88,166.32,166.76,166.48,167.34,167.79,167.33,168.38,169.94,172.76,170.44,170.21,168.65,166.21,164.23,163.84,163.53,163.88,165.78,166.8,168.06,168.88,166.81,168.1,168.34,167.23,167.5,168.38,171.22,171.4,174.15,171.42,170.41,170.48,170.53,173.38,174.32,175.17,173.95,176.01,175.58,174.45,176.62,178.5,182.6,184.52,185.07,185.1,181.95,182.86,183.01,183.15,185.3,189.62,189.18,189.09,189.99,188.29,185.7,181.81,183.64,186.7,187.0,189.04,189.0,189.21,190.73,193.28,192.86,193.72,193.75,194.12,195.57,194.39,195.9,196.97,197.49,198.27,198.73,200.21,200.5,200.96,199.34,201.43,202.87,203.04,208.27,212.13,215.52,213.0,213.59,210.37,213.74,217.27,218.16,220.16,221.36,220.77,219.02,215.9,215.8,219.27,223.27,225.02,227.04,228.5,231.81,230.46,233.17,232.71,231.12,230.66,230.17,230.26,230.67,230.26,216.16,214.39,212.7,209.85,204.26,203.51,207.41,205.8,205.57,210.37,211.93,212.78,213.48,209.06,209.07,206.35,204.07,205.37,206.19,209.77,215.27,220.89,222.65,225.51,224.27,227.19,225.51,226.67,229.35,233.46,234.22,228.91,227.8,229.13,230.38,230.26,226.88,227.62,220.03,222.98,221.68,221.08,221.54,222.55,221.41,217.65,218.44,217.6,220.55,220.75,222.83,220.83,216.8,214.75,214.61,218.01,217.38,223.64,222.83,220.35,223.15,223.8,219.84,221.77,223.73,247.01,251.89,251.84,258.12,261.18,252.73,252.02,246.87,250.58,252.02,254.41,257.91,259.83,260.09,262.15,261.1,259.58,256.77,254.41,253.05,246.54,248.25,248.1,247.01,246.8,245.18,254.75,245.86,245.53,243.04,241.68,249.0,245.12,246.64,237.22,238.5,245.97,248.2,249.53,245.73,242.07,242.49,243.49,247.23,242.53,226.88,214.5,217.28,215.16,222.02,227.51,236.73,238.27,235.89,237.4,232.93,238.02,243.66,224.44,226.32,232.07,236.14,234.34,237.95,241.33,243.64,246.11,248.83,253.25,247.64,244.65,252.88,256.22,258.61,264.59,265.08,265.62,260.41,257.91,255.79,259.63,259.94,256.77,257.1,257.22,262.58,264.79,265.1,267.53,266.71,272.56,275.11,279.83,275.83,278.67,281.0,282.94,277.2,280.21,288.41,289.5,290.17,288.52,290.0,290.08,286.9,287.9,290.36,289.49,288.63,282.21,282.92,281.71,280.73,279.87,280.9,282.22,284.38,281.25,281.44,252.75,256.35,259.61,261.02,258.9,252.22,245.61,248.11,249.0,249.28,248.88,241.65,234.7,233.36,236.2,235.62,236.77,239.12,239.49,240.34,238.65,240.22,239.43,240.38,242.0,243.36,241.72,238.25,239.41,242.85,245.45,247.02,254.88,254.56,255.66,252.43,254.0,254.41,257.01,256.8,263.64,266.0,269.27,267.3,271.15,280.11,279.66,280.52,280.15,282.79,287.3,287.8,293.29,286.47,283.32,277.5,274.64,272.55,277.0,275.6,275.35,280.96,281.6,281.35,263.56,282.21,302.88,311.41,307.52,305.02,301.63,304.23,296.0,299.71,301.09,302.63,304.23,308.43,314.53,303.68,297.59,296.51,289.92,288.07,290.16,291.89,297.51,297.06,301.64,303.6,302.8,301.57,298.91,302.54,307.18,307.95,308.75,306.65,308.4,303.33,306.35,300.42,303.08,295.7,299.1,298.32,300.65,302.3,303.67,303.75,302.0,295.87,289.0,294.25,294.42,296.35,295.0,302.0,299.96,301.87,301.5,297.04,300.78,290.16,292.51,293.53,289.79,293.14,293.27,291.26,303.47,299.73,306.41,283.85,278.96,285.1,290.66,291.42,290.33,272.36,257.22,256.64,254.65,256.25,253.51,253.8,220.72,223.63,231.22,238.95,234.57,233.78,234.29,244.96,249.0,252.21,251.57,246.55,247.2,245.64,244.71,246.1,250.0,250.16,248.25,241.77,244.71,238.0,238.0,239.8,233.75,236.13,236.38,240.14,241.49,244.74,241.1,240.8,233.76,230.51,231.7,238.12,240.99,246.13,251.04,252.56,251.87,247.21,221.73,225.0,227.12,228.46,226.82,224.9,231.75,228.62,227.15,224.38,227.41,224.83,222.55,219.22,212.34,215.0,217.62,217.75,221.92,216.78,230.94,253.39,245.45,250.46,257.0,273.33,308.0,310.11,302.53,300.18,281.07,279.43,271.29,271.33,266.5,267.68,264.8,268.61,261.88,243.68,243.81,255.26,256.18,256.0,258.28,269.06,271.12,278.96,282.28,287.65,300.49,295.59,284.44,287.5],"c":[161.5,160.1,160.86,159.16,161.14,160.08,161.23,162.16,165.8,166.96,166.08,166.84,171.48,172.83,173.94,173.93,190.43,187.42,187.14,187.87,183.66,186.9,185.79,183.42,183.41,183.74,184.36,186.34,186.16,183.7,183.57,186.87,187.64,183.44,179.7,184.21,185.72,184.13,184.87,185.3,185.03,188.2,193.06,191.95,196.16,196.54,195.95,191.73,197.78,196.7,193.43,191.07,191.69,193.34,193.96,191.9,190.84,188.79,188.5,190.8,190.96,189.83,188.88,190.9,187.94,189.14,189.82,189.31,186.04,185.9,182.27,181.25,183.75,183.1,181.47,181.58,181.9,182.19,184.1,168.91,167.13,167.43,166.2,164.43,164.69,165.71,168.61,168.38,169.9,166.27,167.15,167.56,167.36,168.26,168.97,169.03,169.92,173.47,173.69,170.67,170.89,169.66,167.05,165.63,166.85,165.28,165.81,167.38,168.2,170.01,170.38,169.32,169.0,169.12,169.21,169.5,170.55,173.92,172.46,175.01,172.6,171.87,170.85,172.95,175.1,177.3,175.73,176.02,177.64,176.48,177.84,178.31,182.83,182.88,185.81,187.45,185.22,183.25,184.15,184.1,184.02,191.98,191.75,191.5,191.04,192.14,189.66,189.12,183.31,186.8,186.8,192.61,191.45,189.48,190.99,192.32,193.95,193.78,194.73,196.03,197.21,195.96,196.1,197.98,198.73,198.46,198.9,202.13,201.28,204.11,202.59,200.74,203.53,205.32,209.89,211.61,214.79,217.16,214.13,214.94,213.89,217.7,220.5,220.97,221.23,223.43,220.84,221.08,219.35,219.73,222.72,226.0,227.12,228.62,234.3,233.02,233.26,235.26,232.96,233.67,232.88,232.2,231.75,232.25,232.75,218.39,214.67,212.91,210.43,204.9,206.72,208.25,206.32,207.57,213.6,213.69,213.72,213.57,210.86,210.92,208.99,204.99,208.09,210.25,214.6,222.4,222.97,226.13,228.83,226.92,227.41,227.39,229.0,233.49,234.75,238.04,230.0,231.72,230.12,232.26,230.82,229.33,228.97,220.17,223.92,223.36,221.93,224.41,224.89,222.78,220.25,219.83,219.94,222.65,222.67,223.96,223.18,219.75,217.4,217.75,220.03,222.66,224.79,224.26,223.26,226.04,224.8,224.13,225.66,228.63,258.27,255.7,260.73,264.46,263.3,253.44,252.34,249.27,254.7,255.81,259.19,261.28,263.07,264.32,264.74,261.48,261.87,257.75,255.84,253.23,252.44,250.19,253.21,251.35,248.69,261.54,256.9,248.95,249.63,245.8,248.35,252.97,246.95,252.29,243.32,243.87,248.45,249.9,250.34,246.21,244.0,248.66,250.34,249.98,243.49,227.48,225.78,221.03,235.31,229.55,235.48,239.06,240.7,238.57,238.81,236.22,240.9,245.48,229.33,232.41,236.16,239.39,241.82,239.66,245.55,249.18,249.12,253.37,254.14,249.2,253.69,258.59,257.82,266.68,266.76,268.41,266.95,260.87,258.37,258.63,263.23,260.24,258.69,259.06,263.9,265.2,265.52,266.86,268.87,272.08,276.24,281.52,281.03,277.22,281.83,283.05,283.21,280.97,289.18,293.79,291.06,291.93,289.7,294.78,291.2,287.65,291.97,292.47,290.42,290.14,287.43,283.59,283.79,282.7,281.92,282.0,285.87,284.71,281.96,282.01,260.51,259.72,263.21,262.41,260.26,253.15,250.05,251.98,250.67,252.28,250.16,242.27,236.3,234.77,240.07,237.11,239.72,239.45,241.28,242.55,239.4,242.09,239.43,242.63,244.84,245.73,243.49,241.5,244.1,247.18,248.53,256.09,259.11,256.88,257.01,253.44,256.24,257.52,259.08,265.0,266.4,271.37,272.24,267.53,281.44,284.31,279.8,282.16,286.49,286.72,288.37,289.42,293.87,289.46,288.23,277.82,277.22,276.15,280.75,275.97,281.28,283.65,282.05,287.51,285.0,307.46,313.09,312.57,308.21,310.06,307.41,304.73,300.85,306.77,312.42,306.38,309.13,313.72,314.98,304.86,305.69,297.17,289.95,288.53,290.4,297.44,304.12,304.48,303.21,308.58,305.67,301.78,302.62,307.99,307.94,309.18,310.48,312.67,310.74,309.24,308.66,303.18,303.32,300.45,300.98,302.79,303.78,304.56,305.09,305.74,302.05,296.21,291.5,294.97,302.47,296.73,302.72,304.22,312.18,303.16,309.03,297.95,305.67,291.35,297.54,294.67,292.44,296.33,293.86,294.16,309.24,306.7,314.73,294.31,289.05,289.89,298.93,296.34,291.76,272.81,259.52,262.38,258.31,260.79,256.28,257.16,223.35,229.32,237.54,242.01,240.21,239.37,245.28,250.06,256.55,258.85,253.33,250.2,248.87,247.68,246.28,249.25,256.11,251.6,250.37,241.77,248.44,240.59,241.39,241.67,236.34,237.25,242.39,243.14,248.16,246.74,245.07,241.74,237.18,230.76,237.82,240.27,244.8,251.0,253.47,253.71,255.68,251.86,231.08,231.98,228.05,233.04,227.1,230.98,232.2,229.48,229.03,225.74,231.31,229.76,223.55,219.22,214.64,218.37,219.3,222.75,222.33,225.0,252.97,253.84,250.69,255.2,264.22,297.8,320.42,329.23,305.63,301.77,284.84,280.82,277.49,272.36,274.85,272.24,268.71,270.81,262.35,249.1,252.22,264.94,262.96,258.27,271.63,278.0,281.21,286.25,289.52,299.52,306.13,302.05,295.3,287.56],"first":"2024-01-02"},"CSCO":{"o":[50.49,50.17,50.44,50.18,49.75,49.96,50.0,50.45,50.5,50.25,50.24,50.3,50.75,51.55,51.39,52.0,51.75,52.42,51.84,52.3,51.85,50.23,50.14,49.94,50.31,50.3,49.9,49.93,50.03,49.62,49.57,48.26,48.75,47.97,48.45,48.27,48.62,48.85,48.15,48.2,48.19,48.11,48.37,49.04,48.98,49.44,48.87,49.72,50.54,50.03,50.27,49.79,49.22,49.12,49.04,49.71,50.05,49.56,49.55,49.77,49.89,49.96,49.96,48.8,49.09,47.96,48.19,48.84,49.73,49.32,49.21,49.72,48.47,48.0,48.41,48.39,48.49,48.14,48.05,48.78,47.64,47.99,47.61,46.7,47.03,47.1,47.22,47.21,47.44,48.0,48.0,48.31,48.98,49.19,50.08,48.26,48.0,47.12,47.1,47.15,46.63,46.15,45.9,46.1,46.14,46.72,46.65,47.52,45.94,45.95,45.8,45.69,45.99,45.42,45.32,45.4,45.5,45.91,47.1,47.49,47.27,47.06,46.78,47.55,47.48,47.4,47.15,46.43,46.35,46.0,46.06,46.18,46.78,47.41,47.45,47.46,48.15,48.09,47.32,46.75,46.54,47.37,47.32,47.82,48.19,48.41,48.62,47.68,46.55,44.75,45.42,45.28,45.7,45.53,44.98,45.14,48.75,48.64,49.33,49.98,50.29,50.72,50.51,50.79,50.67,50.45,49.97,50.55,50.31,49.82,49.5,48.87,48.47,48.79,48.75,49.09,49.74,49.88,51.02,50.39,51.41,51.45,52.06,52.21,52.57,53.0,53.04,53.02,53.11,52.4,52.19,52.8,52.58,52.64,52.65,53.7,53.52,54.31,54.42,55.0,56.38,56.41,56.69,56.0,56.16,56.38,56.25,55.9,55.37,55.57,55.43,54.74,55.45,55.9,57.19,57.8,58.09,59.0,58.76,58.15,58.99,57.45,57.55,56.68,56.84,57.29,57.59,58.65,59.0,59.61,59.07,59.25,59.43,59.64,59.79,60.0,59.83,58.5,58.88,58.69,58.62,58.47,58.38,58.71,57.39,57.57,58.13,58.8,59.62,59.57,59.09,59.22,59.27,58.84,58.91,58.97,58.89,58.79,58.92,58.97,59.86,60.18,60.76,60.47,61.04,61.8,62.06,61.39,59.02,59.95,60.47,60.53,60.19,60.84,61.45,62.82,62.74,63.12,62.53,61.44,66.1,63.79,65.3,64.52,64.96,64.68,64.43,64.6,64.05,64.77,63.93,64.39,63.74,63.23,63.8,62.9,63.48,62.28,60.96,60.41,60.32,60.4,60.67,60.63,60.48,60.17,61.04,60.84,61.03,61.89,61.66,60.63,61.38,61.2,59.38,56.66,53.38,54.74,53.08,57.82,56.67,57.89,57.87,56.57,56.2,55.16,55.22,56.15,55.3,56.21,56.53,56.69,57.1,57.78,59.06,59.0,58.63,59.2,59.96,60.66,61.61,61.68,61.63,63.07,63.91,63.43,63.74,62.99,63.41,62.71,63.76,63.89,63.73,62.92,62.73,63.8,64.66,64.48,65.32,66.11,66.01,65.11,64.32,64.59,65.19,65.64,65.69,66.49,66.35,67.78,67.85,68.72,68.87,68.83,69.38,68.68,68.18,69.08,68.8,68.54,69.26,68.29,67.83,67.68,67.15,67.55,68.78,67.9,68.34,68.35,68.36,68.38,67.75,68.23,67.84,68.31,67.51,67.77,68.69,67.96,69.8,70.24,72.3,70.79,71.86,68.0,68.45,66.08,66.76,66.82,67.1,67.33,67.28,67.17,68.32,68.36,69.11,68.11,68.05,68.1,67.72,66.72,66.74,67.59,68.31,66.88,66.51,67.02,67.0,67.9,68.92,67.86,67.58,67.7,67.32,67.87,67.72,67.71,67.9,69.18,67.95,68.44,68.92,69.81,70.31,70.41,68.55,67.11,69.31,69.78,69.06,70.12,70.58,70.86,70.6,70.64,70.54,71.2,72.68,71.37,72.72,74.61,73.9,72.22,71.71,71.39,71.76,71.74,71.91,77.95,76.58,77.89,77.55,77.3,79.12,75.64,76.49,76.49,76.46,76.14,76.67,76.16,76.59,77.69,77.97,78.21,78.79,78.83,80.24,79.46,78.21,78.11,77.9,76.33,76.97,79.02,77.61,78.02,78.1,78.03,77.81,77.34,76.65,76.45,75.53,75.12,74.31,73.45,72.91,73.99,74.93,75.22,75.64,74.52,73.95,74.11,73.95,76.47,77.19,78.93,79.11,78.09,78.12,80.81,83.98,80.86,83.56,84.73,86.97,86.06,79.61,74.38,76.95,76.55,77.99,78.13,78.85,77.74,78.45,78.94,77.65,78.75,78.38,79.2,79.99,78.52,77.18,77.14,77.64,76.95,78.07,78.92,79.18,79.74,77.55,78.45,78.64,78.37,81.0,82.07,81.98,79.86,77.89,78.0,76.73,79.12,80.02,82.31,83.85,83.89,82.04,82.03,82.53,82.08,85.19,86.2,87.92,89.93,89.32,87.41,89.28,88.55,87.32,89.82,91.75,91.85,93.82,92.64,92.0,93.33,96.35,99.52,99.4,117.55,114.61,118.8,117.04,115.69,114.13,118.46,120.54,117.94,120.53,117.82,119.8,122.49,126.16,126.06,128.66,123.56,123.26,119.72,117.18,122.35,122.56,120.29,118.96,118.6,119.6,118.54,120.57,120.81,117.18,114.98,116.78,116.54,117.03,113.05,112.79,111.68,115.28,117.63],"h":[50.86,50.68,50.51,50.37,50.5,50.04,50.32,50.5,50.82,50.59,50.43,50.8,51.39,51.78,51.82,52.0,52.56,52.62,52.39,52.42,51.94,50.46,50.38,50.15,50.61,50.35,49.99,50.26,50.2,49.94,50.34,49.69,49.08,48.47,48.52,48.7,49.14,48.9,48.45,48.48,48.48,48.42,49.47,49.07,49.41,49.48,49.78,50.3,50.55,50.15,50.35,49.96,49.66,49.6,49.58,50.19,50.1,49.76,49.81,49.9,50.2,50.2,50.09,49.22,49.55,48.67,48.66,50.2,49.77,49.59,49.23,49.79,48.51,48.28,48.41,48.43,48.59,48.46,48.38,48.93,48.28,48.31,47.69,47.57,47.12,47.4,47.44,47.46,48.14,48.09,48.1,48.82,49.18,49.73,50.11,48.56,48.07,47.15,47.84,47.19,46.8,46.89,46.33,46.46,46.57,46.77,47.6,47.63,46.39,46.29,45.86,45.93,46.08,45.55,45.71,45.71,45.99,46.87,47.84,47.78,47.82,47.41,47.51,47.86,47.84,47.79,47.52,46.76,46.78,46.1,46.29,46.91,47.86,47.49,47.97,48.74,48.64,48.1,47.38,46.78,47.04,48.19,48.01,48.21,48.55,48.77,48.72,47.75,46.68,45.74,46.21,46.27,46.06,45.74,45.39,45.74,50.28,49.73,49.99,50.37,50.55,50.93,50.77,51.02,50.84,50.57,50.82,50.69,50.5,50.04,49.65,49.23,49.15,48.97,49.21,49.64,50.06,51.07,51.42,51.14,51.72,52.33,52.44,52.57,52.73,53.29,53.22,53.31,53.2,52.84,52.66,52.91,52.85,52.77,53.68,53.81,54.33,54.41,54.61,56.41,56.58,56.87,57.06,56.9,56.59,56.55,56.63,55.98,56.11,56.04,55.51,55.81,55.91,56.27,58.09,58.3,58.2,59.38,59.04,59.28,58.99,58.1,57.99,57.04,57.5,57.93,58.7,58.96,59.64,59.87,59.59,59.7,59.53,59.84,60.23,60.08,59.88,58.86,58.96,59.74,58.94,58.49,59.07,58.71,58.14,58.78,59.02,59.85,60.06,60.02,59.39,59.38,59.68,59.17,59.58,59.25,59.24,59.06,58.93,59.34,60.34,60.45,60.95,61.33,61.76,62.32,62.29,61.46,59.56,60.54,61.08,61.19,61.26,61.59,62.71,62.91,63.25,63.15,62.8,62.56,66.5,65.07,66.25,64.96,65.23,64.96,64.58,64.64,64.78,65.29,64.16,64.88,63.91,64.18,64.02,64.17,63.69,62.38,61.18,60.49,60.62,61.21,60.8,61.58,61.02,60.4,61.38,61.21,61.84,61.98,61.78,61.9,62.04,61.87,59.92,57.47,56.12,55.87,58.43,57.94,57.8,58.21,57.91,57.08,56.41,55.33,55.28,56.98,56.57,56.78,57.33,57.49,57.91,58.47,59.42,59.65,59.51,59.9,60.28,60.83,61.85,62.24,61.87,65.75,64.03,64.13,63.85,63.91,63.72,63.22,63.99,63.99,63.74,63.18,63.88,64.46,64.89,64.91,66.16,66.36,66.08,65.15,65.21,64.72,65.61,66.15,66.34,66.65,67.49,68.04,68.53,69.16,69.22,69.78,69.55,68.94,69.47,69.3,68.92,69.32,69.39,68.5,68.03,67.88,67.56,68.47,68.84,68.62,68.6,68.83,68.59,68.82,67.96,68.72,68.58,69.15,67.61,68.51,68.87,69.35,70.14,72.02,72.55,71.5,72.03,70.61,68.65,67.11,67.52,67.19,67.22,68.04,67.5,68.75,68.75,69.58,69.46,68.32,68.13,68.41,68.1,67.01,67.44,68.32,68.57,67.34,67.2,67.38,67.88,68.76,68.92,68.0,68.22,67.86,68.24,67.91,67.95,68.77,68.82,69.49,68.58,68.95,69.22,70.76,70.62,70.81,68.89,69.16,70.3,70.07,70.77,70.97,71.24,70.97,71.24,70.94,71.46,72.68,72.82,73.11,73.48,74.84,73.99,72.58,72.23,71.59,72.5,72.25,74.21,79.5,78.67,79.39,78.2,78.93,80.06,76.94,76.88,77.06,76.6,76.96,76.82,77.0,77.82,77.86,78.19,79.38,79.88,80.82,80.37,79.56,78.71,78.61,78.2,77.81,79.17,79.15,78.12,78.29,78.28,78.3,77.81,77.82,76.95,76.77,75.73,75.38,74.46,74.33,74.05,75.5,75.11,76.05,75.99,74.87,74.36,74.78,75.07,77.42,78.91,79.04,79.48,78.8,81.16,83.25,84.24,83.31,85.0,87.25,88.19,87.14,80.37,77.3,77.57,78.6,79.16,79.33,79.48,78.71,79.42,79.34,79.53,79.52,79.44,80.96,81.17,79.52,77.56,79.01,78.5,78.13,79.26,79.17,80.05,80.03,78.88,79.04,79.51,80.94,82.68,83.11,82.12,80.39,78.19,79.12,79.1,80.48,80.89,83.74,84.77,84.56,82.39,82.65,82.66,84.53,86.38,88.35,89.8,90.45,90.0,89.73,89.5,88.55,89.63,91.67,92.92,93.1,94.72,93.42,92.73,97.02,98.83,99.93,102.01,119.36,118.83,119.39,118.5,116.92,118.6,120.79,120.77,120.39,120.72,121.43,121.95,128.22,129.42,130.37,128.84,126.44,124.22,120.95,122.55,122.79,122.59,120.77,119.66,120.32,122.09,122.34,122.89,121.14,117.18,118.18,119.1,117.43,117.14,115.48,114.03,114.05,119.48,121.61],"l":[50.25,49.94,49.99,49.87,49.69,49.43,49.82,50.04,50.3,50.07,49.91,50.28,50.73,51.41,51.3,51.21,51.75,51.99,51.83,52.0,50.07,49.82,49.62,49.26,49.79,49.46,49.55,49.63,49.53,49.14,49.55,48.19,48.39,47.85,47.9,48.15,48.5,48.36,48.02,48.01,48.13,47.66,48.23,48.57,48.97,48.83,48.85,49.58,49.89,49.83,49.6,48.9,48.98,48.97,48.94,49.56,49.72,49.29,49.48,49.41,49.81,49.87,49.15,48.66,48.04,47.89,48.16,48.52,48.81,49.0,48.44,48.2,47.84,47.71,47.88,48.03,48.0,48.06,47.92,47.85,47.61,47.58,46.97,46.68,46.6,46.84,46.97,47.01,47.25,47.65,47.7,48.23,48.35,48.73,48.17,48.11,47.01,46.61,47.04,46.51,46.38,45.98,45.85,46.0,46.01,46.28,46.51,45.64,45.78,45.79,45.27,45.36,45.39,45.12,44.97,44.95,45.5,45.86,47.05,47.02,46.99,46.8,46.77,47.34,47.35,46.96,47.04,46.31,45.95,45.65,45.83,46.18,46.65,46.79,47.22,47.35,47.98,47.14,46.77,46.34,46.24,47.06,47.24,47.44,47.89,48.24,47.2,46.35,44.69,44.64,45.09,45.28,45.24,44.5,44.89,45.04,48.16,48.5,49.3,49.6,50.03,50.18,50.32,50.72,50.4,49.41,49.88,50.07,49.9,49.58,48.94,48.2,48.26,48.44,47.85,48.86,49.67,49.78,50.57,50.27,51.15,51.42,51.89,52.01,52.37,52.76,52.86,52.65,52.31,52.13,52.16,52.41,52.37,52.2,52.54,53.42,53.52,53.79,53.92,54.83,55.85,56.21,56.51,55.86,55.99,55.81,55.67,55.21,55.27,55.37,54.71,54.53,55.12,55.5,56.96,57.54,57.66,58.36,58.43,57.84,57.52,57.23,57.23,56.35,56.61,57.1,57.46,58.26,58.94,58.93,59.04,59.14,59.17,59.27,59.7,59.77,58.86,58.13,58.31,58.63,58.38,57.85,58.17,57.48,57.34,57.27,58.12,58.8,59.4,59.14,58.41,58.77,58.57,58.36,58.59,58.65,58.27,58.54,58.17,58.75,59.59,59.78,60.2,60.28,60.99,61.38,61.86,58.76,58.92,59.51,60.25,60.46,59.55,60.73,61.3,62.07,62.21,62.38,62.18,61.2,62.72,63.44,64.43,64.29,64.27,63.88,63.15,63.32,63.94,63.75,62.83,63.19,62.61,62.8,62.76,62.19,61.68,60.53,60.25,59.23,59.92,60.34,59.67,60.5,60.34,59.43,60.88,60.7,61.01,61.33,60.51,60.24,61.06,61.1,57.26,54.44,52.11,52.72,52.67,55.0,56.28,57.1,57.06,55.42,55.69,53.83,54.59,55.5,55.16,56.07,56.42,56.63,56.46,57.68,58.74,58.88,58.58,59.07,59.43,59.44,61.12,61.61,60.85,62.92,62.98,63.18,63.07,62.97,62.95,62.53,63.34,63.25,62.49,62.3,62.71,63.72,64.35,64.28,65.23,65.59,64.81,63.87,64.11,63.93,64.85,65.02,65.38,65.72,66.21,67.36,67.78,68.42,68.34,68.75,68.64,68.18,68.18,68.61,68.35,68.31,68.56,67.69,67.2,67.15,66.98,67.51,67.96,67.79,68.08,68.06,67.92,68.07,67.37,67.83,67.35,67.88,66.52,67.61,67.44,67.77,69.21,70.22,70.34,70.56,70.25,67.48,65.86,65.75,66.48,66.54,66.47,67.01,67.11,67.11,68.15,68.35,68.83,67.38,67.33,67.41,66.48,66.35,66.64,67.12,67.51,66.13,66.35,66.55,66.38,67.48,67.18,67.3,67.07,66.89,67.11,66.85,67.44,67.69,67.69,68.26,67.65,67.81,68.44,69.0,69.03,67.89,67.13,66.81,68.82,68.57,68.95,70.12,70.38,69.85,70.23,70.06,70.43,71.03,70.92,71.34,72.43,73.62,71.98,71.34,70.69,70.54,71.15,71.1,71.72,76.65,75.84,77.47,76.45,77.16,75.32,75.47,75.68,76.08,75.34,75.81,75.93,75.76,75.65,77.17,77.4,78.12,78.51,78.8,78.83,77.72,77.54,77.38,75.92,76.26,76.79,77.96,77.59,77.85,77.93,77.52,77.17,76.88,75.61,75.21,74.81,74.2,73.55,73.34,72.8,73.86,73.82,74.91,74.6,73.21,73.01,73.88,73.71,75.64,77.05,78.02,77.63,77.72,78.0,80.81,81.14,80.81,82.81,84.31,86.13,85.13,74.09,73.42,76.48,76.49,77.87,78.13,76.94,77.47,78.26,77.72,77.07,77.69,77.57,78.53,79.05,78.35,75.2,77.1,77.12,76.95,77.94,78.19,78.82,77.53,76.92,76.71,78.42,78.13,80.89,81.81,79.4,76.59,76.31,77.81,76.54,79.02,79.42,81.5,82.15,81.62,81.25,81.36,80.88,82.0,84.6,85.86,87.16,89.48,88.27,87.41,87.64,85.78,86.84,89.32,91.16,91.19,93.38,91.0,91.61,93.14,95.33,97.77,99.29,113.97,114.0,116.03,114.79,113.85,113.57,117.68,117.1,116.77,117.96,117.01,118.3,122.49,124.92,124.14,121.55,122.0,117.1,118.36,116.5,120.73,119.53,119.2,116.94,117.3,119.6,117.65,119.03,117.56,112.86,114.73,116.2,114.99,111.9,112.68,111.67,111.33,115.28,117.03],"c":[50.51,50.51,50.08,50.09,50.46,49.91,50.24,50.44,50.34,50.59,50.3,50.75,51.27,51.57,51.76,51.31,52.33,52.14,52.29,52.24,50.18,50.18,50.18,49.51,49.98,49.77,49.95,50.13,49.99,49.64,50.28,49.06,48.44,48.28,48.48,48.57,48.86,48.4,48.31,48.06,48.37,48.4,49.13,48.95,49.17,48.9,49.5,50.22,50.07,50.11,49.79,48.93,49.27,49.14,49.55,49.88,49.78,49.68,49.55,49.77,49.91,50.04,49.36,48.74,48.11,48.55,48.24,50.01,49.21,49.53,48.49,48.24,47.92,47.79,48.11,48.32,48.14,48.32,48.35,48.1,47.86,47.78,46.98,46.84,46.79,47.12,47.11,47.28,48.0,47.79,48.06,48.68,48.95,49.67,48.34,48.17,47.13,46.94,47.43,46.6,46.42,46.28,46.08,46.12,46.5,46.65,47.42,46.02,46.23,45.84,45.85,45.77,45.62,45.52,45.68,45.69,45.97,46.72,47.29,47.28,47.38,46.86,47.45,47.51,47.52,47.28,47.09,46.65,46.06,45.8,46.27,46.76,47.38,47.4,47.42,48.52,48.04,47.32,46.82,46.36,46.85,47.24,47.88,47.99,48.14,48.45,47.39,46.66,44.74,45.16,45.12,45.83,45.47,44.86,45.37,45.44,48.53,49.46,49.98,50.24,50.45,50.22,50.74,50.79,50.71,49.85,50.39,50.54,50.06,49.7,49.13,48.5,48.7,48.79,49.11,49.61,49.8,51.03,50.61,50.57,51.44,51.97,52.19,52.52,52.65,52.85,53.02,53.22,52.74,52.62,52.43,52.75,52.51,52.73,53.56,53.54,54.25,54.27,54.08,56.38,56.4,56.76,56.59,56.6,56.28,55.96,55.74,55.28,55.68,55.59,54.77,55.5,55.83,56.16,57.87,58.08,58.06,58.63,58.71,59.18,57.92,57.46,57.31,57.01,57.5,57.56,58.55,58.74,59.59,59.29,59.21,59.43,59.48,59.62,60.02,59.89,58.95,58.72,58.59,58.85,58.62,58.35,58.52,57.53,57.63,58.52,58.98,59.85,59.98,59.61,59.19,59.2,59.1,58.86,58.77,58.93,59.2,58.74,58.76,59.33,59.98,59.82,60.23,61.03,61.63,62.23,62.23,59.08,59.43,59.55,60.47,60.6,61.04,61.34,62.57,62.27,62.27,62.81,62.43,62.53,63.84,64.87,64.59,64.84,64.67,63.98,63.24,64.27,64.08,63.81,64.11,63.48,63.26,63.96,63.41,63.94,62.06,60.67,60.46,59.67,60.5,60.89,60.3,61.12,60.62,60.3,60.97,60.99,61.8,61.4,60.86,61.71,61.8,61.82,57.31,54.54,54.41,53.19,58.13,56.59,57.33,57.41,57.2,55.76,55.76,54.37,55.04,55.63,56.29,56.71,56.84,57.34,57.73,58.12,59.33,59.32,59.22,59.57,59.71,59.77,61.67,61.78,61.29,64.26,63.62,63.92,63.42,63.2,63.36,63.11,63.75,63.34,63.05,63.04,63.85,64.36,64.39,64.62,66.06,65.9,65.15,64.19,65.1,64.09,65.51,65.33,65.84,66.32,67.38,67.89,68.19,68.95,68.65,69.38,69.1,68.59,69.37,68.93,68.59,69.27,68.76,67.95,67.82,67.18,67.37,68.3,68.05,68.34,68.16,68.62,68.29,68.69,67.92,67.96,68.28,68.08,67.11,68.49,67.52,69.21,69.9,71.79,70.67,71.38,70.4,69.3,66.2,66.95,66.76,67.11,67.02,67.32,67.14,68.39,68.44,69.43,69.09,67.8,67.67,67.99,66.9,66.88,67.34,68.13,67.69,66.53,67.02,66.93,67.72,68.68,68.21,67.75,67.54,67.32,67.85,67.22,67.72,68.42,68.75,68.31,67.92,68.91,68.99,70.33,69.96,67.94,67.46,68.66,69.52,69.09,70.13,70.65,70.72,70.66,70.27,70.63,71.39,72.62,71.33,72.91,73.11,74.45,72.32,72.1,71.04,71.07,72.09,71.71,73.96,77.38,78.0,77.78,77.37,78.39,75.44,76.1,76.24,76.32,76.07,76.94,76.04,76.87,77.75,77.76,77.97,78.86,79.51,80.25,79.27,77.8,78.25,77.55,76.0,76.95,78.42,78.11,78.02,78.02,78.16,77.79,77.41,77.03,76.04,75.58,75.23,74.72,73.96,73.88,74.01,75.47,74.41,75.25,75.19,73.35,73.69,74.33,74.59,77.01,78.68,78.96,78.43,78.32,80.64,83.11,81.16,82.36,84.82,86.78,86.29,85.54,75.0,76.85,76.85,78.18,78.56,79.2,77.74,78.14,79.12,78.1,79.46,79.42,78.96,80.87,80.01,78.64,76.21,77.7,78.1,77.74,78.33,78.9,79.27,77.6,78.51,77.65,78.82,80.86,81.83,82.16,79.92,77.04,77.59,77.93,79.02,80.44,80.68,83.7,83.17,82.22,82.35,82.61,82.36,84.5,86.25,87.71,89.7,89.8,88.59,89.01,88.26,86.86,89.57,91.5,91.85,92.63,94.3,91.64,92.16,96.57,98.72,99.29,101.87,115.53,118.21,118.88,115.38,114.35,118.2,120.41,118.33,119.67,118.64,120.42,121.33,128.0,126.5,130.0,121.64,124.15,120.36,118.8,121.83,121.1,120.17,119.57,117.33,119.54,121.53,121.15,119.73,118.97,113.77,117.7,117.46,117.01,112.69,113.98,111.79,113.82,118.31,121.31],"first":"2024-01-02"},"PANW":{"o":[145.97,142.34,143.0,142.1,141.76,143.8,152.6,160.26,162.26,164.15,165.27,168.21,169.76,173.15,172.79,173.91,172.23,170.0,170.99,172.41,171.12,169.5,169.78,172.14,172.74,175.7,181.61,186.52,187.73,179.56,184.4,184.09,184.75,181.43,137.6,137.07,138.48,144.26,158.7,155.64,157.89,155.76,151.0,147.95,149.49,140.0,143.09,139.15,142.66,142.81,146.18,142.12,142.68,141.55,140.87,141.91,145.41,142.8,142.93,145.24,140.68,142.51,137.73,135.7,135.84,132.89,134.01,135.49,137.5,141.34,141.22,139.5,135.21,139.0,138.88,141.25,141.04,142.12,147.0,143.0,145.07,149.0,146.48,144.44,145.38,146.85,149.49,150.29,151.45,149.46,149.15,151.0,149.46,152.1,157.26,158.5,159.25,150.58,156.04,154.89,155.75,160.05,152.87,152.0,148.75,148.21,147.25,148.12,147.56,148.25,149.73,154.34,157.5,160.0,159.83,158.01,160.01,159.74,157.92,159.37,158.68,161.0,165.0,170.0,169.0,169.68,169.73,170.49,170.08,169.5,168.5,168.51,166.01,166.4,170.3,167.46,164.63,165.98,167.23,167.49,167.0,163.28,161.62,163.75,162.62,160.32,161.71,152.96,143.6,150.06,155.57,155.85,159.08,165.34,165.68,167.99,170.26,169.24,168.0,174.35,182.15,179.68,175.6,174.87,172.12,174.74,176.46,179.21,179.77,171.65,171.68,172.5,169.42,173.5,173.24,172.01,172.58,173.29,173.6,168.47,168.95,166.5,169.82,172.52,171.71,171.77,169.43,167.59,170.8,165.27,164.98,171.0,170.31,172.7,177.57,180.0,184.51,188.49,186.52,187.22,186.0,186.6,187.49,187.36,186.78,180.35,183.87,184.0,180.88,182.17,182.34,179.51,180.32,182.24,189.0,189.29,194.5,197.83,197.88,199.64,201.05,194.72,196.5,192.6,194.78,193.1,196.32,193.98,194.72,196.85,193.12,195.12,194.04,198.23,202.0,202.57,203.5,195.76,195.32,198.55,200.25,198.15,202.33,201.0,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38,184.5,181.26,182.35,177.52,169.38,171.8,169.77,168.3,173.33,176.0,181.12,181.09,185.28,187.02,187.83,185.09,188.66,192.94,186.04,188.83,181.56,181.31,183.94,187.71,191.23,196.5,198.15,194.0,199.16,192.0,197.7,208.19,203.83,199.12,191.65,189.29,189.37,191.38,187.89,191.5,182.29,182.45,180.3,177.92,177.6,173.79,183.64,178.38,178.87,183.5,182.95,183.1,185.59,181.72,186.0,184.79,189.67,182.7,173.91,169.57,168.52,168.27,165.43,158.96,147.57,157.72,151.63,168.93,164.74,171.66,170.5,171.54,171.14,165.09,162.46,168.74,169.35,176.49,178.62,182.96,184.98,188.64,190.0,186.0,186.8,188.8,187.69,188.76,191.62,192.73,191.83,189.79,191.05,190.49,194.64,184.76,183.01,183.61,188.67,187.76,189.0,187.02,192.14,195.0,195.22,194.11,199.0,199.04,195.65,195.71,194.57,196.37,196.85,197.99,202.29,201.05,199.56,204.0,202.8,204.59,202.34,201.24,203.97,196.44,197.86,200.89,202.0,204.8,204.03,192.91,186.88,190.71,192.95,193.19,197.12,195.94,199.89,197.83,199.0,201.33,203.77,206.0,180.27,183.91,173.13,174.48,171.5,169.25,173.5,168.89,167.2,171.22,180.15,177.0,174.36,178.06,187.81,181.93,184.12,183.65,185.18,184.22,185.0,187.44,191.37,187.26,188.95,191.53,193.6,195.19,197.69,197.84,198.0,197.18,198.05,201.5,203.0,204.6,206.41,206.89,207.16,202.67,200.0,201.48,203.0,203.62,202.16,208.49,210.1,209.37,213.23,212.6,217.0,216.0,213.42,209.77,208.08,208.0,204.09,209.56,212.04,214.0,212.05,217.0,219.79,221.18,219.31,217.54,219.94,219.97,215.72,215.2,209.87,208.23,214.22,216.94,218.14,209.8,201.99,205.0,202.5,199.36,198.13,185.01,185.42,183.53,187.15,187.23,189.54,189.49,190.08,194.06,195.64,199.37,195.02,194.46,191.38,191.06,191.34,185.1,187.53,185.71,187.85,188.49,189.07,187.43,187.34,188.13,186.25,186.7,184.81,183.0,181.73,188.09,193.69,191.93,188.34,188.0,190.71,190.66,187.63,184.24,184.46,182.48,183.06,181.37,187.38,184.53,181.08,174.72,177.45,174.12,164.87,163.68,157.61,159.8,166.39,167.2,166.29,165.03,165.68,149.55,152.48,150.36,147.72,142.93,142.73,146.91,147.17,147.9,149.07,156.06,159.13,162.32,164.08,165.5,166.65,166.28,168.9,167.74,167.9,168.05,168.86,169.19,164.43,162.09,159.7,152.24,147.55,151.95,155.03,161.45,159.9,163.37,161.58,173.9,174.14,167.6,155.58,163.37,164.49,168.6,170.48,167.01,170.4,175.5,173.37,174.0,176.86,184.11,179.6,180.85,182.0,181.64,186.0,180.44,190.77,194.85,207.79,213.64,213.04,227.55,237.83,238.91,246.96,236.21,241.34,251.12,258.17,245.62,249.23,256.32,285.43,287.46,285.0,269.86,278.99,269.63,265.3,258.81,261.0,276.94,280.55,283.2,279.46,285.6,287.99,285.72,289.62,289.01,295.15,309.83,327.55,345.55,351.49,338.96,359.87,336.8,318.34,338.48],"h":[146.06,144.56,143.74,143.23,145.37,150.5,158.24,162.68,165.2,166.65,166.24,169.29,170.2,175.3,173.0,173.99,172.23,172.15,172.74,173.82,171.99,170.23,173.21,172.75,173.88,183.07,185.86,190.42,188.15,187.19,187.59,184.9,185.49,184.65,137.99,138.4,142.16,156.94,163.79,158.43,160.35,155.76,151.19,148.77,150.0,144.07,144.23,143.4,143.72,146.4,146.37,143.65,143.32,142.07,141.86,145.07,145.45,143.15,144.12,145.45,142.53,142.84,137.78,136.94,136.7,134.85,134.56,139.76,141.25,142.74,141.88,139.59,138.25,140.44,142.18,142.44,141.49,147.11,147.5,145.07,147.07,151.95,147.98,146.85,147.89,148.74,150.49,154.32,152.13,150.49,150.49,152.33,151.65,156.57,158.69,159.5,162.34,159.25,156.73,157.22,161.55,160.93,155.16,152.18,149.63,148.5,147.9,148.48,150.33,151.48,154.73,157.3,160.05,162.24,161.31,160.59,160.57,160.55,160.7,163.4,163.2,163.69,172.71,172.95,171.26,171.4,171.22,172.77,170.98,169.5,169.01,170.62,169.1,171.85,170.85,167.93,165.5,168.45,169.43,170.45,168.13,164.43,164.58,164.37,163.41,163.31,162.82,154.5,150.7,152.67,157.39,158.9,166.57,166.21,168.04,172.16,172.89,170.07,172.24,187.68,184.29,179.68,177.57,177.32,175.67,176.39,183.02,181.49,182.75,174.02,172.93,173.51,172.46,174.05,173.24,173.2,176.3,174.63,173.97,168.88,169.59,170.52,172.68,172.93,172.5,172.13,169.98,171.71,170.89,168.81,168.35,171.48,172.78,178.5,181.78,184.9,189.16,188.57,188.16,187.27,189.87,188.0,192.0,189.63,187.07,183.26,186.2,184.46,183.74,183.94,184.69,182.88,181.94,184.24,193.1,193.6,196.6,200.35,199.65,204.26,201.58,196.25,196.69,194.51,197.46,202.0,197.01,198.08,198.61,196.96,194.61,196.15,197.88,203.39,203.75,204.58,205.12,198.22,199.43,201.7,201.25,203.0,207.24,202.0,195.3,192.86,189.52,189.51,189.48,187.01,185.61,185.81,184.63,184.8,182.79,178.17,173.11,175.24,170.53,170.66,175.95,178.95,181.35,186.15,188.97,187.75,190.93,192.43,197.74,193.01,189.14,189.16,184.24,184.9,187.11,188.97,197.66,198.74,199.18,197.33,202.41,201.33,208.35,208.39,203.97,199.26,193.0,189.74,192.31,193.4,191.01,193.66,186.59,185.27,184.13,182.0,177.74,182.39,184.16,178.77,183.05,186.16,184.35,189.67,188.85,183.6,186.49,190.1,191.0,183.09,174.89,171.02,171.89,174.74,168.69,160.84,159.59,161.5,174.11,170.66,168.84,173.53,174.94,173.85,171.37,165.95,165.36,172.52,176.45,179.5,182.2,187.31,187.63,189.16,191.7,190.98,190.27,189.31,188.98,189.79,193.67,195.42,192.2,194.19,193.79,194.4,194.93,185.3,187.65,187.65,189.1,189.84,189.15,192.73,195.29,198.45,197.25,199.5,200.88,199.2,197.04,197.44,199.4,199.95,199.74,202.75,202.89,201.05,203.87,204.8,204.81,206.74,203.26,204.91,204.35,197.92,202.98,202.19,204.51,206.18,205.0,193.0,191.44,193.52,193.88,197.6,197.44,203.2,201.43,199.9,201.45,205.27,204.95,210.39,186.12,183.94,176.03,174.48,171.68,173.63,173.5,170.46,170.9,175.58,180.39,177.85,177.36,178.19,189.0,187.65,184.35,187.11,186.07,186.66,188.21,191.57,192.79,191.59,192.35,194.48,196.34,197.9,198.13,202.72,200.8,199.95,202.11,202.12,204.51,207.03,209.02,209.51,208.49,205.0,203.84,203.55,204.74,206.07,207.19,209.9,212.1,213.85,214.02,217.94,217.75,217.29,214.72,210.8,210.6,210.44,208.98,212.61,215.09,215.17,216.51,218.23,221.09,223.61,219.81,221.27,221.17,220.47,218.0,215.6,213.41,212.64,216.82,218.75,220.03,211.99,206.93,207.19,203.99,202.6,199.69,186.75,186.58,186.69,187.15,190.92,189.87,192.08,194.0,196.0,199.74,199.9,196.66,195.0,192.84,193.66,191.34,188.33,188.33,186.92,188.27,190.52,189.72,187.84,188.58,189.03,187.75,186.86,184.81,185.84,186.05,196.19,193.89,192.42,189.75,193.2,192.59,194.07,189.5,188.52,185.08,183.1,184.72,185.62,189.39,186.68,182.21,178.1,177.73,174.55,167.56,166.19,159.55,166.75,168.28,168.28,167.95,170.49,166.01,155.28,152.68,158.17,148.63,147.52,145.36,151.29,148.99,151.86,156.83,160.3,164.7,165.36,167.76,167.0,169.08,168.74,171.17,168.28,172.03,171.81,171.7,169.19,166.35,162.8,160.31,159.39,149.37,159.16,161.12,161.8,163.31,164.08,170.98,179.27,174.98,167.6,162.8,165.64,165.23,170.25,170.62,170.54,177.63,181.52,175.49,179.1,184.02,186.0,182.25,180.85,183.04,187.27,186.24,184.98,199.09,208.09,214.3,216.16,228.85,239.15,245.8,248.85,248.6,250.0,253.1,261.41,259.84,251.64,259.0,283.71,302.95,299.33,288.0,280.72,280.64,273.05,266.44,266.72,279.95,281.98,285.12,283.64,284.32,288.88,295.75,292.14,291.0,295.54,306.24,332.88,342.48,358.1,357.38,368.17,363.01,336.8,338.37,340.13],"l":[142.41,141.41,141.45,140.92,141.75,143.45,152.55,158.26,160.7,162.75,161.3,166.28,167.15,171.23,169.16,169.92,168.29,169.03,170.38,171.38,166.34,167.72,169.5,168.97,168.0,174.7,181.5,184.5,183.76,176.9,183.07,180.81,181.02,179.91,130.04,132.5,135.81,143.4,153.77,153.9,154.37,148.4,146.03,142.34,138.4,138.88,139.85,138.8,140.7,140.87,141.68,140.8,140.59,138.27,139.13,140.79,142.78,140.62,141.4,140.74,140.02,139.21,135.73,134.62,132.5,132.62,132.83,134.82,137.5,139.21,138.63,135.52,135.18,137.8,138.16,138.27,137.6,141.5,145.46,140.81,143.71,145.91,145.21,142.0,142.76,145.18,148.58,149.73,149.76,147.52,148.46,149.48,149.22,151.53,155.54,157.48,157.29,150.0,151.6,152.25,155.5,153.54,152.2,145.58,143.29,145.57,144.46,145.25,147.38,147.6,149.35,153.44,155.82,157.68,157.51,155.94,157.93,154.62,156.13,157.87,158.0,159.9,164.57,168.68,165.74,168.04,169.24,169.15,164.66,166.07,165.08,164.56,165.64,164.62,167.76,163.82,160.13,163.01,164.44,166.32,161.5,159.37,160.63,160.7,157.51,158.12,156.18,149.77,142.01,147.43,152.09,153.18,158.74,162.57,165.26,167.76,170.04,166.36,167.55,174.0,179.26,174.41,173.12,172.74,171.68,173.04,176.11,177.29,176.48,169.04,169.54,166.92,168.82,170.04,166.35,170.65,172.24,171.46,168.13,164.36,166.2,166.16,168.59,169.26,169.18,167.65,167.25,167.5,164.12,164.27,164.46,167.79,168.4,172.5,177.5,180.0,184.48,184.9,185.01,183.71,185.16,186.32,186.51,185.65,178.79,180.07,182.87,180.71,178.9,179.35,179.1,178.55,178.0,181.1,188.0,188.11,192.13,196.85,196.99,198.65,197.01,192.79,192.87,191.51,191.96,190.27,187.6,191.59,194.32,191.38,191.73,193.26,193.43,196.3,200.79,201.31,194.07,193.87,195.32,197.76,196.18,195.5,199.0,186.54,188.5,185.01,186.5,186.65,187.63,183.2,181.9,181.26,178.82,180.41,176.65,173.18,167.26,171.19,166.21,166.4,172.79,173.58,177.0,180.53,182.57,185.04,186.87,183.56,186.57,185.06,185.65,184.37,180.12,180.93,183.05,186.38,191.0,195.5,194.4,191.82,195.35,188.75,197.7,202.77,194.83,190.26,188.0,184.65,188.45,186.7,187.39,182.26,178.9,180.12,178.54,173.89,172.62,172.75,178.0,174.31,178.49,182.01,180.94,182.6,183.83,179.72,183.86,184.51,184.73,173.56,170.77,165.88,166.83,168.27,163.19,153.39,144.15,150.12,151.63,162.24,161.45,168.68,169.98,167.92,167.13,157.6,160.27,167.33,169.07,175.33,178.09,182.1,182.37,186.03,187.27,185.47,186.02,186.35,184.35,184.64,189.52,191.88,189.43,189.59,190.91,190.17,192.66,178.64,182.46,183.22,186.53,187.47,182.89,186.73,191.48,194.88,193.47,194.11,198.2,196.19,193.6,194.06,194.31,195.07,196.85,197.5,198.88,197.71,196.0,201.42,202.48,201.54,198.75,201.02,195.08,194.91,197.86,199.67,200.69,202.43,191.17,186.7,186.0,190.2,190.7,193.08,194.78,194.6,196.31,194.77,198.43,200.65,202.51,193.1,176.56,172.93,168.36,170.05,168.18,168.4,165.21,166.56,166.21,170.25,175.78,173.46,173.5,174.69,180.71,181.47,180.02,182.94,181.91,183.99,184.69,187.2,190.03,186.35,188.05,188.75,191.85,194.79,195.77,195.7,197.72,196.16,197.37,198.76,200.33,204.27,205.52,205.67,202.25,200.22,197.69,200.62,202.6,201.92,200.88,205.44,206.9,209.13,208.32,212.26,214.19,208.31,211.69,206.7,203.38,204.63,203.62,209.53,211.19,210.99,211.62,215.87,218.0,219.68,216.0,216.61,217.75,215.33,212.35,212.42,207.35,207.83,212.72,215.79,209.72,203.18,198.4,202.16,199.81,199.24,183.2,180.05,181.92,181.16,183.83,186.95,185.62,188.15,186.77,192.43,195.0,193.69,194.2,192.11,188.5,188.55,185.71,184.64,183.28,183.19,186.14,186.65,187.29,184.79,186.51,186.21,185.9,184.1,177.23,181.01,181.45,187.77,189.05,187.32,187.29,187.99,187.95,186.55,184.68,182.27,178.78,180.78,179.7,180.69,182.53,183.35,171.25,172.99,173.8,163.33,159.44,154.05,151.71,156.37,164.3,163.49,157.81,163.1,160.08,147.15,148.15,148.4,143.3,139.57,140.3,144.81,143.67,146.01,147.86,154.75,158.48,161.31,163.49,160.83,163.38,165.43,165.8,166.15,167.55,167.5,168.0,161.89,162.46,156.14,152.79,152.2,143.5,151.47,155.03,157.3,157.51,159.67,160.25,171.63,164.3,151.28,154.84,158.83,161.69,165.0,166.7,165.2,169.59,175.15,169.6,173.22,176.5,180.74,177.8,173.11,177.41,180.95,180.52,179.19,190.77,193.43,205.65,210.77,210.77,225.38,230.26,235.81,239.69,235.26,241.0,249.5,250.77,243.04,248.41,256.01,283.8,287.27,275.85,269.0,269.4,264.42,251.15,254.43,258.1,271.49,274.33,275.06,276.71,276.46,284.26,282.52,284.28,285.27,290.0,305.33,327.35,341.0,346.9,337.69,336.0,314.95,318.34,323.85],"c":[144.46,143.24,141.65,141.46,144.75,150.21,158.04,161.74,162.62,166.02,165.03,167.88,168.87,172.82,172.09,170.12,170.1,171.22,172.62,172.95,169.26,169.99,172.53,172.24,170.74,182.25,183.51,188.45,185.99,184.13,184.16,183.44,183.21,183.04,130.99,133.91,141.04,151.39,157.38,158.07,155.27,151.2,149.72,145.57,139.43,143.24,140.1,141.66,142.37,145.06,143.79,141.08,142.62,140.29,141.02,143.82,143.39,142.54,143.35,141.13,142.07,139.71,136.7,134.77,132.6,134.51,134.29,139.57,140.5,141.93,139.54,136.07,137.51,138.66,140.57,138.85,140.84,146.74,146.91,144.4,145.71,146.71,145.45,143.67,147.66,148.1,150.29,152.76,151.51,147.84,148.74,151.12,150.77,156.16,158.39,158.93,161.88,155.83,154.29,155.72,160.8,154.01,153.45,146.59,147.46,147.24,145.04,147.71,147.96,150.95,154.52,156.48,159.9,159.83,158.65,159.79,158.51,155.52,160.16,158.34,161.34,162.63,170.41,169.51,170.45,170.22,170.6,171.04,168.82,168.09,168.53,165.52,168.25,170.46,169.25,166.07,161.94,165.45,166.85,167.78,162.12,160.07,163.4,161.03,158.76,162.37,157.81,152.8,147.09,150.96,152.1,158.68,165.74,165.55,166.62,169.96,171.63,167.05,171.68,184.01,179.88,174.74,175.38,173.56,175.1,175.22,179.1,181.36,177.54,173.07,171.87,167.91,172.02,173.79,170.88,172.58,173.45,173.05,168.96,164.88,166.8,170.06,172.09,171.76,170.26,169.37,167.88,170.9,164.65,166.07,167.97,171.18,168.97,177.57,181.43,184.7,186.6,186.96,187.22,186.62,188.07,187.41,189.21,188.05,179.1,182.29,183.22,181.18,182.7,179.76,180.16,181.32,180.56,183.15,192.59,193.5,195.7,199.05,199.01,201.18,197.2,193.5,193.41,194.03,196.45,198.85,191.68,193.19,198.2,192.18,193.91,195.09,196.29,202.29,201.51,202.95,194.47,194.88,199.21,200.1,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2,181.96,180.74,183.25,179.5,175.51,172.83,173.42,167.82,170.58,174.19,177.17,177.11,183.51,187.7,187.32,187.7,189.3,192.94,185.42,187.42,184.42,182.79,183.4,186.85,187.37,193.94,196.4,195.49,196.73,201.88,200.03,208.28,205.19,198.81,191.03,190.39,188.01,189.55,187.5,190.43,183.68,184.38,184.28,179.33,180.93,173.83,178.93,179.48,176.32,182.34,185.0,183.1,187.54,184.01,182.32,184.79,189.95,184.96,174.44,172.76,170.64,171.31,173.18,165.17,153.57,152.44,152.53,173.02,168.27,168.34,169.98,173.55,169.76,167.69,160.05,163.63,168.32,176.04,178.98,181.54,186.65,186.93,186.27,187.7,188.13,188.69,188.14,188.53,186.93,193.5,192.0,190.9,192.9,192.98,194.3,194.48,181.26,186.14,186.75,187.46,187.8,185.82,192.42,194.86,197.12,194.07,197.11,199.6,196.33,195.95,194.39,197.67,196.27,198.11,202.05,199.78,199.24,203.32,201.69,204.3,202.34,200.57,204.64,197.58,196.97,201.82,201.42,203.99,206.06,192.07,187.39,190.72,192.25,192.59,196.28,195.78,199.88,196.73,199.22,201.16,203.27,204.5,193.84,183.03,173.6,172.88,171.0,169.09,172.89,168.1,167.06,168.17,175.4,176.86,173.55,177.09,176.17,181.56,184.43,183.32,185.88,184.55,184.23,187.61,191.02,190.52,190.52,191.53,192.35,194.46,197.38,197.55,197.33,198.33,196.29,201.28,201.34,203.12,205.68,208.19,208.18,203.25,200.7,202.21,202.37,203.96,203.62,206.8,209.3,207.19,212.58,211.04,217.79,215.17,208.55,213.28,207.56,206.7,205.51,207.89,211.82,214.4,212.42,215.02,217.11,220.29,221.38,217.16,218.27,220.24,219.23,214.52,213.18,211.37,212.29,216.54,218.27,210.04,204.77,205.25,202.9,201.0,199.9,185.07,182.9,183.89,186.27,185.35,190.13,187.73,189.88,193.63,195.68,198.84,195.35,195.0,192.96,190.36,191.69,185.88,187.09,183.44,185.88,186.88,189.49,188.12,187.22,188.45,186.85,186.85,184.2,179.37,182.12,185.86,193.9,190.8,189.02,188.88,190.85,190.93,187.73,187.66,184.06,181.47,182.27,180.18,184.22,183.5,183.74,176.2,176.97,175.42,166.24,166.72,154.77,159.32,166.0,165.51,165.3,162.81,166.95,163.5,152.35,150.99,148.7,144.14,141.67,144.84,149.4,148.92,150.15,156.09,158.56,163.16,165.05,165.1,165.58,164.93,168.12,167.02,167.45,169.19,168.91,169.74,162.95,164.05,157.21,153.22,156.36,147.02,154.35,160.32,160.67,163.21,161.95,169.87,173.78,166.99,155.73,162.51,161.59,164.11,166.97,167.85,169.56,174.96,181.2,173.21,178.54,182.9,180.99,181.54,179.32,181.08,184.56,183.98,183.68,196.53,207.88,213.66,215.6,227.79,238.21,242.83,247.55,240.13,246.66,252.92,260.58,256.75,248.47,257.77,281.69,300.48,297.18,280.43,279.25,272.05,266.33,260.52,263.22,279.53,279.62,284.54,279.9,282.13,287.78,286.4,290.92,285.26,293.09,304.2,332.0,341.02,352.04,348.06,357.53,337.04,320.59,338.31,325.91],"first":"2024-01-02"},"PLTR":{"o":[16.95,16.12,16.05,15.7,16.22,16.51,16.5,16.81,16.68,16.59,16.26,16.75,16.57,17.46,17.64,17.51,16.92,16.4,16.45,17.04,16.41,16.21,16.34,17.56,20.3,21.6,23.96,25.04,23.91,23.53,24.15,25.04,24.96,23.84,22.3,23.77,23.53,23.03,23.76,24.52,24.81,25.3,24.4,23.96,25.75,27.01,27.19,25.89,25.57,24.7,24.83,23.85,23.77,23.5,23.77,25.3,24.2,24.12,24.76,25.0,24.17,22.98,22.0,22.44,23.82,22.42,23.08,23.01,22.22,22.65,22.7,22.79,21.59,22.01,21.25,20.98,20.72,21.25,22.05,20.82,22.05,22.75,22.77,21.93,22.6,23.48,24.37,21.99,21.58,21.49,21.27,20.6,20.95,21.73,21.74,21.78,21.77,21.34,21.23,21.39,20.72,21.06,20.77,21.28,21.79,21.7,21.05,22.48,22.98,23.24,22.75,23.06,24.2,23.85,23.15,23.47,25.15,26.44,24.71,23.44,24.16,24.47,24.1,25.28,25.48,25.84,25.96,26.0,27.93,27.93,27.5,28.49,27.32,28.42,28.18,28.0,28.42,28.31,28.93,28.34,28.44,26.04,27.0,27.56,27.25,27.02,27.02,24.75,21.74,27.05,27.07,27.04,29.28,30.22,29.79,30.62,31.31,31.04,32.42,32.5,32.32,32.55,31.99,31.43,30.55,30.62,30.65,31.05,31.35,30.0,30.24,30.6,32.7,34.81,34.01,34.86,34.97,35.78,37.0,35.9,37.0,36.01,36.86,37.97,36.89,37.26,36.91,36.58,37.21,36.3,37.45,39.65,39.9,39.29,41.55,42.92,43.4,43.72,43.47,42.4,42.15,42.01,42.86,42.69,42.85,42.89,43.85,45.05,44.9,44.58,42.79,41.93,41.08,47.86,53.44,55.82,55.57,60.13,59.01,61.52,61.05,61.01,64.92,59.51,62.59,62.04,61.6,66.9,64.57,66.24,65.89,67.44,66.41,71.13,70.11,72.95,80.58,71.99,72.98,72.3,73.49,75.06,73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58,76.2,75.39,78.69,75.2,68.12,66.01,64.29,67.18,68.55,69.08,70.9,73.24,74.5,76.04,79.05,74.07,75.54,79.95,80.02,81.0,80.12,102.8,101.78,101.09,111.66,112.03,116.5,110.29,117.31,117.9,120.94,123.86,102.91,107.68,95.88,90.65,89.16,91.91,79.98,88.55,80.16,86.35,87.5,80.03,82.0,75.79,83.48,82.85,82.97,88.44,85.78,84.55,85.54,85.85,93.4,97.22,96.29,91.01,89.34,80.0,83.89,82.4,81.25,80.07,66.65,83.29,78.19,88.4,87.98,95.8,93.53,96.28,94.71,92.84,93.01,98.86,101.53,108.05,113.78,113.98,111.61,120.04,118.66,123.7,112.71,107.97,112.28,118.97,120.78,119.92,129.01,128.37,129.23,124.71,127.22,125.16,121.95,120.88,126.82,124.23,125.35,123.53,131.43,133.07,132.8,129.27,123.73,127.07,131.02,133.92,136.4,133.82,140.03,141.49,139.04,140.69,138.9,140.98,144.49,144.85,144.87,137.79,135.27,131.47,134.36,134.38,138.77,139.65,143.31,142.11,142.72,148.93,149.3,151.56,154.86,153.88,150.85,149.74,153.98,155.63,159.88,158.71,157.37,159.99,155.05,158.53,171.81,171.18,181.01,184.74,186.47,184.7,189.0,182.41,179.73,175.27,171.36,152.3,157.17,155.32,156.1,155.39,162.32,157.63,156.98,151.2,158.0,154.87,157.82,154.91,157.25,166.0,167.24,165.35,169.6,171.04,169.02,170.27,177.07,180.88,182.51,183.91,175.8,179.05,179.64,178.98,181.32,186.7,186.4,179.18,180.31,182.8,183.58,185.17,178.68,176.0,181.65,181.78,177.75,179.49,182.06,181.93,175.45,182.88,188.97,189.48,191.08,198.43,199.2,205.04,192.07,189.0,187.99,173.15,184.31,190.34,190.58,181.71,166.98,170.53,168.37,167.8,172.07,156.01,157.47,160.07,166.85,167.76,165.0,169.59,170.14,176.37,178.23,182.21,180.97,184.95,184.8,185.81,185.08,181.65,187.71,181.51,186.74,195.04,192.82,193.16,195.01,186.85,184.35,181.13,181.3,174.88,175.76,179.8,185.62,177.02,177.68,178.88,178.12,178.71,179.36,167.62,168.4,168.93,167.27,168.21,167.48,164.4,157.63,150.05,150.94,165.05,155.41,136.82,135.33,136.58,144.96,139.02,135.36,127.9,128.9,135.89,132.31,132.37,132.04,129.01,130.61,133.85,134.07,140.77,142.1,148.43,152.94,150.44,155.69,155.99,151.38,153.01,153.3,152.45,152.4,154.95,153.1,155.2,153.24,160.07,157.42,153.05,145.88,143.27,140.02,147.0,143.49,148.36,146.88,154.76,139.4,128.48,130.23,134.43,136.79,144.29,145.32,145.0,146.81,148.36,149.7,142.96,141.25,142.3,139.76,138.48,143.25,147.75,140.29,133.71,135.1,135.87,134.91,136.6,134.01,129.65,132.8,132.5,135.17,134.15,135.8,137.43,136.16,133.3,133.16,147.82,159.98,156.69,149.7,145.46,140.32,135.68,134.87,129.32,128.78,130.91,130.02,134.59,131.76,130.84,125.74,120.15,114.12,111.38,109.04,116.23,114.95,120.05,128.99,127.24,133.73,129.49,127.72,132.14],"h":[16.95,16.38,16.58,16.13,16.89,16.63,17.03,16.93,17.06,16.74,16.41,16.81,16.78,18.35,17.73,17.65,17.0,16.75,17.11,17.24,16.76,16.49,17.02,17.87,22.18,23.87,25.06,25.11,25.52,24.66,25.5,25.46,25.5,24.0,22.93,23.95,24.07,23.88,24.62,24.84,25.29,25.69,24.58,24.41,26.75,27.5,27.28,26.83,25.64,25.44,24.97,24.1,24.18,23.83,24.65,25.33,24.48,24.62,25.47,25.48,24.28,23.21,22.79,23.01,24.1,23.32,23.2,23.09,22.71,22.91,23.2,23.13,21.99,22.11,21.43,21.43,21.08,22.06,22.25,21.74,22.67,23.09,22.87,22.83,22.72,23.64,25.35,22.7,21.73,21.58,21.37,21.19,22.07,21.81,21.87,22.17,21.77,21.45,21.42,21.52,21.15,21.22,20.99,21.96,22.2,21.79,22.26,22.98,23.95,23.57,23.16,23.95,24.33,24.14,23.72,25.06,26.02,26.57,26.09,24.39,24.63,24.66,25.4,25.57,26.02,26.43,26.27,27.25,27.99,28.38,28.47,28.59,28.13,29.3,28.84,28.87,29.83,29.6,28.97,29.19,28.68,27.29,27.34,27.8,27.44,27.39,27.53,24.87,24.42,27.42,28.36,29.38,30.36,31.2,30.85,31.37,31.5,32.75,32.59,32.72,32.67,33.12,32.55,31.74,31.12,30.8,31.82,31.5,31.59,30.85,30.74,31.04,34.7,35.2,34.87,35.4,36.01,36.92,37.05,37.11,37.35,37.29,38.19,37.98,37.18,37.44,37.47,37.32,37.56,37.68,39.29,40.29,40.15,41.49,43.34,43.88,44.38,44.39,43.68,42.49,42.7,42.99,43.4,43.49,43.68,43.73,45.07,45.14,45.07,44.8,43.32,42.57,42.04,51.58,55.69,56.47,58.48,62.08,60.09,63.39,61.17,66.0,64.92,63.01,63.08,63.4,64.44,67.88,65.85,67.56,67.16,67.88,71.37,71.18,72.98,76.82,80.91,75.56,73.0,75.38,76.1,77.82,75.32,77.6,76.59,80.66,82.02,84.8,83.49,82.0,79.24,77.98,76.53,79.98,80.06,75.39,69.53,68.2,65.68,68.23,68.85,71.43,72.34,73.64,77.16,79.0,82.24,76.72,80.74,80.82,81.83,85.22,84.25,106.91,103.57,111.54,116.3,116.76,118.66,117.59,118.39,120.67,125.0,125.41,107.4,109.07,99.01,91.7,91.69,93.62,85.18,90.48,88.5,90.3,88.34,85.16,82.69,80.75,84.55,83.74,87.27,88.82,86.17,87.99,89.8,91.07,97.39,98.17,97.3,93.65,89.38,84.65,85.28,88.4,85.68,80.98,81.8,86.11,93.33,90.78,89.55,97.33,98.99,97.3,95.11,96.47,96.34,103.76,108.0,112.88,114.86,117.23,118.78,120.19,124.42,125.25,113.91,111.85,120.38,119.16,120.93,130.6,133.49,130.2,130.33,127.77,128.2,127.11,126.33,125.54,127.88,125.65,126.47,131.94,134.48,135.28,132.95,132.85,128.13,132.23,134.07,140.0,137.1,139.99,144.86,141.69,140.36,142.24,142.15,143.66,147.67,148.21,144.97,138.88,136.32,133.6,135.62,139.29,139.85,143.17,145.16,144.58,149.57,150.62,151.51,155.68,154.92,155.44,151.79,155.0,155.63,160.39,160.28,160.14,159.38,160.89,158.19,161.4,176.33,180.58,184.48,187.99,187.18,190.0,189.46,185.33,180.0,177.9,172.3,156.46,157.97,163.2,158.59,162.13,162.4,158.23,158.42,158.39,161.15,157.04,158.97,158.3,162.75,169.0,167.46,171.53,171.8,171.31,169.68,178.8,184.42,182.25,185.75,184.85,184.32,180.12,181.48,182.77,186.28,188.2,186.84,182.95,186.18,184.26,187.62,187.1,179.22,182.34,184.35,184.82,181.59,183.09,182.39,182.21,181.56,186.17,192.83,191.78,199.85,199.67,204.18,207.52,195.7,190.32,191.09,178.7,194.93,192.93,190.58,182.7,177.29,174.24,172.83,169.6,174.57,158.11,165.17,164.65,168.34,168.8,169.1,175.75,177.91,178.44,182.15,183.88,182.85,190.39,188.05,186.52,187.78,188.5,187.75,187.33,195.0,198.88,195.37,195.17,196.35,187.2,184.73,181.53,181.35,175.82,180.19,187.28,185.66,178.72,182.5,181.1,181.6,180.6,182.43,171.97,169.49,169.0,172.0,170.59,169.44,165.04,157.63,151.0,151.4,165.08,155.85,137.98,137.69,145.87,145.56,139.25,135.89,133.56,134.32,140.96,136.16,136.21,132.04,130.24,136.09,137.51,138.1,147.14,147.5,154.52,156.38,161.45,158.44,156.66,153.17,155.88,154.56,153.86,156.75,156.69,156.15,156.65,161.08,162.4,160.27,153.12,145.96,144.12,147.86,148.3,148.51,150.61,150.27,156.28,139.54,129.2,134.42,138.07,142.58,145.55,148.28,147.2,149.87,152.68,150.29,143.33,145.07,143.85,139.76,140.2,146.44,149.64,142.98,135.7,140.95,137.88,137.14,137.43,136.99,134.48,135.64,135.93,137.47,137.24,138.55,139.02,138.68,135.73,145.0,157.78,163.7,159.55,151.68,146.37,141.97,137.76,136.99,133.18,131.52,131.09,134.98,134.59,136.1,131.43,128.87,120.94,118.0,112.15,114.08,119.08,118.7,128.25,132.88,134.07,138.9,132.39,129.19,132.28],"l":[16.5,16.01,15.95,15.66,16.14,16.28,16.4,16.17,16.62,16.29,16.05,16.1,16.15,17.43,17.2,16.74,16.31,16.34,16.43,16.66,16.07,16.03,16.15,16.48,19.76,21.38,23.32,23.57,23.82,23.31,23.75,24.71,24.39,22.72,22.29,23.05,22.82,22.94,23.72,24.25,24.36,24.53,23.53,23.43,24.53,26.38,25.81,25.29,24.35,24.6,24.14,23.42,23.32,22.92,23.67,24.44,24.02,24.05,24.47,24.26,22.94,22.4,21.72,22.38,22.4,22.31,22.67,22.46,22.01,22.25,22.41,21.83,21.27,21.22,20.7,20.33,20.36,21.23,21.3,20.66,21.91,22.55,21.95,21.63,22.1,22.91,24.03,21.35,21.06,20.94,20.5,20.6,20.93,21.18,21.53,21.56,21.22,21.12,21.08,20.63,20.65,20.73,20.64,21.02,21.31,21.0,21.04,22.22,22.98,23.06,22.66,22.89,23.57,23.15,22.84,23.45,24.83,25.16,23.53,23.3,23.92,24.02,24.05,25.03,25.14,25.75,25.76,25.98,26.84,27.23,27.37,26.9,27.28,27.9,27.47,27.6,28.15,28.27,27.69,28.31,26.58,25.42,26.77,26.73,25.89,26.88,25.83,23.75,21.23,25.57,26.24,26.69,29.1,29.27,29.56,30.33,30.83,30.98,31.81,31.63,31.97,31.85,31.62,30.79,30.38,29.75,30.48,30.7,30.17,29.31,30.01,29.5,32.47,33.71,33.62,34.53,34.89,35.56,35.87,35.87,36.2,35.71,36.57,36.43,36.38,36.6,36.59,36.15,36.05,36.15,37.37,39.4,38.78,39.01,41.21,42.41,42.62,43.28,41.51,40.36,41.61,41.65,42.41,42.3,42.06,42.66,43.65,44.68,44.04,43.61,40.9,41.59,41.03,46.86,51.61,53.55,55.3,58.69,58.57,59.85,58.53,60.91,58.85,59.26,59.96,60.9,61.37,64.08,63.89,64.24,65.47,65.96,66.15,67.28,69.89,72.28,71.05,70.73,68.07,71.9,72.45,71.16,71.7,70.27,73.37,71.5,77.41,81.0,81.3,77.93,76.11,73.65,72.42,75.19,74.61,69.75,66.51,65.04,63.4,65.19,67.08,68.36,69.95,70.6,73.8,75.84,78.44,72.67,74.04,77.81,79.38,80.87,78.47,100.51,99.32,100.26,110.45,108.72,112.1,110.0,115.15,116.8,118.43,108.56,95.8,100.0,89.3,85.25,87.59,84.17,78.58,82.53,79.3,82.5,80.01,79.15,74.57,75.53,79.86,78.32,82.16,84.5,81.8,82.86,85.12,84.46,92.28,95.08,90.82,89.67,84.1,78.75,81.82,82.3,81.01,71.93,66.12,75.22,77.27,84.14,85.47,91.46,93.05,89.62,92.27,89.31,91.35,97.83,100.91,106.55,108.87,113.24,110.54,116.0,118.63,121.36,105.32,107.0,112.07,114.9,115.01,119.31,127.56,125.74,126.76,124.32,124.65,119.41,121.38,120.68,120.88,122.91,121.53,122.75,128.86,130.1,125.58,118.93,121.92,124.8,129.41,132.99,134.63,133.35,139.81,136.08,137.49,136.74,135.96,137.8,141.53,142.91,130.54,134.8,128.51,130.19,132.51,132.32,135.79,137.39,139.53,141.47,142.22,147.36,147.67,150.82,151.9,151.36,145.06,148.29,152.57,155.58,153.04,154.91,156.56,156.73,151.06,157.93,169.22,171.01,178.17,184.41,181.92,182.1,183.59,179.2,173.38,171.39,156.9,142.34,153.81,151.77,149.37,154.57,155.98,152.55,153.0,150.28,152.71,153.16,148.04,154.84,156.37,163.44,163.22,164.01,167.41,168.96,161.27,169.39,176.71,178.29,177.01,177.12,174.29,174.91,177.16,178.22,179.5,182.95,170.77,177.83,179.42,181.2,179.95,173.53,173.45,170.82,176.02,176.45,173.95,177.44,178.65,169.42,175.01,182.85,187.52,186.78,190.49,194.12,197.92,201.82,185.56,181.21,174.53,168.91,183.52,187.13,180.4,170.73,164.5,167.68,165.5,162.42,154.4,147.56,157.0,156.55,163.88,165.88,163.12,169.59,168.83,174.43,177.16,179.54,180.38,182.75,180.21,177.67,180.03,181.14,176.5,181.51,186.73,192.43,191.74,192.83,188.62,183.64,180.7,177.25,166.35,171.79,174.77,177.66,174.37,174.75,176.34,176.14,173.95,176.53,170.01,166.24,161.11,164.95,166.3,167.32,164.69,157.24,147.12,145.14,146.65,153.12,135.68,128.32,132.35,134.78,137.77,132.95,126.56,126.23,127.29,134.87,131.01,131.17,127.39,126.37,129.18,132.63,133.98,140.52,138.2,148.06,149.61,150.29,152.97,150.14,149.33,150.98,148.58,151.17,152.12,152.61,150.5,149.09,153.24,151.64,154.85,147.25,141.56,136.3,138.97,144.47,137.99,146.63,144.45,139.17,128.47,122.68,129.15,134.0,134.93,139.53,143.3,143.83,144.0,147.41,139.92,138.93,141.01,140.42,134.68,136.65,141.39,145.23,134.72,131.15,134.78,133.02,132.77,133.46,128.75,129.45,132.29,131.33,133.6,132.42,135.42,134.3,133.3,131.63,133.0,145.79,155.88,149.8,141.25,140.27,134.02,135.28,127.35,128.8,127.17,126.65,129.7,129.62,129.92,125.01,119.2,116.18,112.25,106.37,108.47,114.7,114.57,119.35,127.95,126.64,131.46,126.71,124.81,125.77],"c":[16.58,16.09,16.25,15.98,16.67,16.39,16.79,16.68,16.76,16.53,16.39,16.4,16.78,17.6,17.33,16.75,16.46,16.35,17.09,16.74,16.09,16.33,17.02,16.72,21.87,23.6,24.51,24.38,25.05,24.01,25.19,25.41,24.44,23.4,22.74,23.59,22.97,23.56,24.53,24.42,25.08,24.93,24.04,23.81,26.16,26.46,26.04,25.35,24.7,25.0,24.43,23.49,24.0,23.8,24.57,24.49,24.18,24.51,24.89,24.51,23.01,22.86,22.72,22.7,22.48,22.96,23.0,22.81,22.42,22.84,22.67,21.9,21.88,21.31,21.13,20.47,20.97,21.64,21.59,21.71,22.52,22.83,21.97,22.12,22.55,23.33,25.21,21.4,21.56,21.14,20.6,20.94,21.44,21.67,21.65,21.76,21.62,21.24,21.17,20.72,21.01,21.05,20.94,21.73,21.68,21.32,22.1,22.96,23.79,23.31,23.13,23.85,23.77,23.27,23.57,25.02,25.82,25.56,23.84,24.16,24.56,24.1,25.22,25.33,25.88,25.83,25.85,27.23,27.7,27.39,28.42,27.64,28.07,28.67,28.67,28.22,28.64,28.58,28.46,28.81,26.6,26.63,27.18,27.08,26.37,26.89,26.08,24.74,24.09,26.59,26.32,29.28,30.01,29.38,30.39,31.0,31.22,32.08,32.5,32.32,32.54,31.92,31.78,30.85,30.84,30.36,31.0,31.48,30.51,30.59,30.16,30.33,34.6,34.76,34.85,34.91,35.59,36.31,36.45,36.38,36.83,37.2,37.95,36.9,37.12,37.1,36.84,37.2,36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42.0,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18,75.63,75.19,79.89,75.92,69.99,68.23,67.26,64.98,65.91,68.14,69.24,71.77,73.07,76.87,78.98,78.98,75.44,80.23,79.76,81.22,82.49,83.74,103.83,101.36,111.28,110.85,116.65,112.62,117.39,117.91,119.16,124.62,112.06,106.27,101.35,90.68,87.84,89.31,84.77,84.92,83.42,84.4,90.13,80.46,84.91,76.38,78.05,83.65,79.62,86.24,87.35,83.89,86.1,87.39,90.96,96.75,96.5,92.28,90.09,85.85,84.4,84.68,87.45,83.6,74.01,77.84,77.32,92.01,88.59,88.55,92.62,98.4,92.71,93.78,90.8,93.99,100.82,107.78,112.78,114.65,116.08,118.44,116.2,124.28,123.77,108.86,110.48,119.15,117.3,118.46,128.1,130.18,128.12,129.52,126.33,125.59,120.58,122.29,123.31,123.39,123.76,122.32,131.78,132.04,133.17,130.01,119.91,127.72,132.06,132.81,136.39,135.19,137.4,141.41,138.2,139.96,137.3,139.92,143.23,142.9,144.25,130.74,136.32,130.68,132.12,134.36,139.12,139.71,143.13,142.5,142.1,149.15,148.58,150.91,153.99,153.52,151.79,149.07,154.63,154.86,158.8,157.88,156.24,158.61,158.35,154.27,160.66,173.27,179.54,182.2,186.96,182.68,186.97,184.37,181.02,177.17,174.03,157.75,156.01,156.18,158.74,157.17,160.87,156.72,158.12,156.71,157.09,154.9,156.14,153.11,156.1,162.36,166.74,164.36,171.43,171.21,170.26,168.33,176.97,182.39,179.33,182.55,179.56,179.12,177.57,178.86,182.42,184.95,187.05,173.07,179.53,182.17,183.56,185.47,175.44,177.21,179.74,179.62,178.12,178.15,181.59,181.51,175.49,180.48,184.63,189.18,189.6,198.81,194.55,200.47,207.18,190.74,187.9,175.05,177.93,193.61,190.96,184.17,172.14,174.01,171.25,167.33,165.42,155.74,154.85,162.25,163.55,165.77,168.45,167.49,170.69,176.08,177.92,181.76,181.49,181.84,187.91,187.54,183.57,183.25,187.75,177.29,185.69,193.38,193.98,194.13,194.17,188.71,184.18,180.84,177.75,167.86,174.04,179.71,181.68,176.86,177.49,179.41,178.96,178.4,177.07,170.96,168.53,165.33,165.9,169.6,167.47,165.7,157.35,151.86,146.59,147.76,157.88,139.54,130.01,135.9,142.91,139.51,135.68,129.13,131.41,133.02,135.38,134.89,135.24,130.6,128.84,134.19,135.94,137.19,145.17,147.22,153.19,152.67,157.16,156.43,151.14,151.6,153.5,150.95,152.72,155.08,152.77,155.68,150.68,160.84,154.78,154.96,147.56,143.06,137.55,146.28,146.49,148.46,147.93,150.07,140.76,130.49,128.06,132.37,135.7,142.15,142.76,146.39,145.89,145.97,152.62,141.57,143.09,143.1,141.18,137.97,139.11,144.07,146.03,135.91,133.79,137.05,137.8,136.89,136.0,130.05,133.73,133.99,135.14,135.26,137.15,137.41,136.88,136.6,132.51,143.34,156.54,160.65,152.17,142.2,141.7,135.53,136.47,132.07,130.21,131.08,127.99,134.71,133.25,130.63,128.47,119.5,116.7,113.5,107.27,112.93,115.7,116.67,125.73,129.3,132.54,134.37,132.22,129.04,126.79],"first":"2024-01-02"},"SHOP":{"o":[76.44,72.08,71.63,73.32,74.78,77.25,80.69,81.15,81.11,80.28,80.03,80.0,77.31,80.91,80.7,82.28,81.27,80.51,81.74,82.78,81.3,79.37,81.0,82.44,81.4,82.1,85.03,90.0,91.4,77.8,79.11,80.24,82.25,79.95,77.0,78.28,75.05,76.31,77.56,75.56,76.27,77.11,76.47,74.8,74.18,74.26,76.08,75.6,75.95,76.19,78.53,78.23,78.0,76.73,77.53,81.66,78.89,78.1,79.04,79.35,78.8,77.35,76.61,78.28,75.61,74.6,75.21,74.36,72.8,71.98,70.89,70.0,68.47,69.5,69.33,71.0,70.05,71.28,74.4,70.43,71.32,73.81,72.4,70.21,71.99,73.78,75.0,76.53,63.67,63.57,62.72,59.07,58.66,59.17,58.65,57.95,58.87,58.5,58.88,58.61,57.11,57.01,57.55,58.41,58.8,59.41,59.46,61.18,60.15,61.28,61.38,63.87,64.62,65.6,65.86,67.25,65.9,64.38,63.81,65.62,64.48,65.2,65.29,66.6,65.96,64.88,66.26,66.94,67.53,67.04,66.3,65.65,65.85,65.03,67.26,68.17,65.9,62.51,63.46,63.0,62.1,59.27,61.42,60.15,59.83,60.32,61.6,54.61,48.59,53.14,64.5,64.24,68.16,69.09,68.84,70.34,73.02,74.33,74.55,75.0,75.0,76.04,75.0,76.11,74.47,74.23,72.9,73.55,73.15,70.86,70.0,70.38,68.48,68.79,68.55,70.72,71.83,72.1,75.5,74.83,77.4,78.61,79.0,80.77,80.13,80.44,80.82,79.07,80.0,78.51,78.5,79.81,81.85,81.0,82.63,82.36,81.97,83.84,83.6,81.95,82.89,82.25,82.03,81.5,81.23,80.0,80.1,79.61,79.39,80.03,79.75,79.05,78.71,78.55,81.55,82.16,85.6,88.95,107.52,107.5,115.29,107.1,108.9,104.31,104.83,103.74,107.01,109.3,109.7,111.44,113.16,115.22,112.75,112.33,113.43,116.72,118.59,114.78,115.36,116.22,115.52,115.72,115.14,118.81,111.3,105.3,108.53,109.62,109.78,109.44,105.07,106.75,107.5,108.87,112.24,114.9,106.48,103.94,101.0,103.11,104.49,104.39,105.5,104.14,107.34,106.06,106.45,104.45,109.0,116.7,116.59,119.61,111.87,116.3,119.27,122.01,118.11,121.46,122.28,119.05,121.0,125.76,129.08,129.05,126.9,125.2,115.56,113.29,111.88,114.85,109.0,112.89,103.61,102.76,103.51,100.85,96.07,92.75,96.67,95.17,94.61,95.02,95.9,99.62,98.46,100.27,106.95,109.99,109.17,102.32,99.15,92.72,95.8,95.03,87.32,77.48,70.29,83.93,75.38,87.24,84.72,87.06,82.71,81.61,84.0,82.27,82.99,91.53,90.64,95.79,96.85,98.83,96.14,98.21,98.1,95.4,97.05,94.67,89.68,94.47,104.0,106.35,108.41,109.93,111.56,108.81,108.63,104.99,102.42,100.81,104.36,106.53,109.69,107.32,106.25,104.8,105.44,104.0,106.99,110.42,108.36,111.62,113.25,105.53,107.96,107.3,106.52,107.72,106.19,112.23,114.28,113.76,113.09,115.09,114.31,111.8,114.98,115.95,117.41,113.17,114.46,114.03,112.9,116.99,114.29,120.04,127.83,126.83,126.6,122.81,122.85,122.19,126.1,126.6,123.97,125.35,118.05,120.23,125.0,145.16,154.46,150.49,150.76,148.02,150.21,148.38,144.27,141.38,143.0,137.92,136.26,136.78,140.75,140.89,142.08,140.82,141.43,136.95,140.0,140.9,146.59,147.56,145.02,144.55,142.05,143.52,144.24,149.09,148.47,149.5,151.96,153.18,157.1,150.79,145.0,143.12,141.75,147.99,146.28,151.25,152.88,166.55,165.0,163.0,166.7,164.01,154.12,148.42,154.95,160.76,155.88,159.43,164.79,162.49,162.5,168.5,174.78,173.43,180.0,176.93,178.95,175.5,163.07,159.56,162.43,153.95,157.12,156.83,160.11,153.84,142.33,143.65,137.5,141.7,154.49,144.57,149.02,154.58,158.32,160.0,152.8,153.46,156.0,160.34,161.95,161.91,158.6,158.65,167.48,164.67,166.69,157.21,166.53,167.18,167.04,172.71,168.52,168.79,169.05,169.75,166.98,163.59,162.19,158.84,163.85,167.84,167.8,168.01,162.53,168.08,165.16,159.65,159.9,150.08,145.55,141.79,137.2,136.73,137.25,138.71,142.4,140.47,132.0,131.29,116.01,112.75,112.05,112.67,122.69,138.9,120.69,110.21,112.5,113.01,120.13,122.26,123.93,117.0,117.96,121.49,123.47,115.8,114.94,122.25,128.43,130.71,127.87,133.18,130.55,127.8,125.82,125.24,127.36,126.94,122.51,121.65,118.59,118.25,120.02,116.25,113.51,112.35,113.5,120.71,114.34,117.79,117.56,124.83,120.31,113.01,109.45,116.97,119.1,130.15,130.14,130.05,135.21,133.39,130.0,124.5,124.4,123.69,121.14,120.79,123.62,126.65,116.05,108.61,106.74,110.44,107.35,102.39,98.71,95.4,97.5,99.2,102.97,100.19,103.24,105.81,103.23,103.98,107.18,116.38,120.25,120.46,114.61,115.88,114.5,113.58,111.0,108.6,106.9,110.1,110.9,111.98,112.4,107.79,106.75,107.86,106.87,113.4,112.6,118.38,113.0,117.32,119.05,118.96,122.84,120.93,117.25,126.76],"h":[76.63,72.99,74.02,75.95,77.9,80.24,81.3,82.65,83.19,82.14,80.44,81.01,80.18,82.83,81.62,83.36,81.7,82.84,83.57,83.25,82.22,79.58,83.03,82.8,82.04,85.46,91.44,91.21,91.57,83.49,80.7,84.05,83.67,80.58,78.06,78.83,76.8,78.25,77.63,76.19,77.14,78.66,76.53,74.93,74.85,75.96,79.58,76.29,76.69,79.4,79.8,79.07,78.0,78.53,81.62,83.39,80.37,79.56,79.75,79.38,79.19,78.63,78.6,79.29,77.07,75.99,75.46,75.08,73.12,72.27,71.19,70.41,69.34,71.0,70.95,71.63,71.27,74.59,74.72,71.36,71.83,74.04,74.48,72.08,72.72,74.88,77.8,77.82,64.2,63.8,62.74,59.48,58.77,59.67,58.99,58.59,59.21,58.62,60.11,59.08,58.06,58.22,58.57,58.78,59.23,59.94,60.69,61.7,61.48,61.94,63.74,64.69,66.51,65.79,68.21,67.33,66.11,64.87,65.19,65.82,65.49,65.53,66.84,67.18,65.97,66.13,67.22,68.04,67.79,67.52,66.33,66.17,65.99,65.23,70.04,68.4,66.09,64.18,63.78,63.64,62.52,60.97,61.52,60.57,61.02,61.88,62.0,55.18,53.36,54.89,67.78,68.78,69.32,70.73,70.07,71.76,74.91,75.36,75.17,75.68,76.2,76.3,76.44,76.83,74.87,74.37,74.34,74.33,73.22,71.75,70.93,70.56,69.49,68.9,71.76,71.98,73.44,73.7,75.76,76.97,79.31,79.52,80.8,81.07,80.91,81.09,81.15,80.36,80.24,79.31,79.32,82.64,82.1,83.14,84.12,83.65,84.2,84.37,83.77,82.27,83.18,82.95,83.25,82.54,81.91,80.39,80.97,80.18,80.8,80.51,80.39,79.89,79.06,80.04,82.12,85.84,87.26,92.16,114.51,115.62,115.29,108.79,109.11,105.38,105.07,108.21,107.5,112.45,113.9,112.59,116.35,115.99,113.79,115.79,115.46,120.72,118.94,116.65,117.86,118.32,116.5,117.0,119.85,120.1,111.44,109.96,110.08,110.36,110.62,109.8,107.19,107.31,108.32,109.69,114.29,115.37,108.03,104.5,102.14,103.36,104.83,105.62,105.8,106.83,107.79,106.48,109.39,108.39,117.94,118.4,119.83,122.0,115.79,120.48,121.91,122.81,119.66,123.41,125.95,122.49,128.0,128.57,129.38,129.05,126.95,125.5,117.03,115.0,114.8,115.59,112.09,115.21,104.19,106.65,109.45,103.5,96.19,95.11,99.14,95.53,95.83,98.43,96.12,103.17,104.19,104.43,110.68,111.0,109.42,103.71,100.26,96.11,99.54,101.45,87.7,78.27,83.47,86.36,94.14,87.4,85.21,88.27,84.68,85.35,85.08,83.14,86.61,95.45,95.26,98.64,99.07,99.82,96.14,98.89,100.49,99.46,97.4,96.6,95.82,94.91,106.35,109.0,111.88,111.73,112.38,109.92,109.09,105.58,104.76,102.96,107.48,108.14,110.68,107.69,107.35,106.56,105.75,106.56,112.08,111.0,110.61,117.36,113.57,107.01,109.48,108.54,107.7,109.12,110.06,115.16,114.5,113.76,115.06,116.6,116.12,117.18,117.46,117.07,118.35,114.93,116.54,116.31,118.46,118.65,120.18,127.34,129.08,129.29,127.24,123.11,122.85,125.57,128.15,127.62,125.94,126.58,120.19,125.49,127.23,156.39,156.85,150.73,153.32,150.7,151.65,148.5,145.22,143.37,144.41,138.53,137.96,143.17,142.86,141.18,142.5,144.2,143.09,139.32,140.99,145.61,147.97,148.57,146.61,145.46,146.99,144.62,148.2,150.17,149.1,152.93,155.13,159.01,157.19,152.31,145.14,144.0,149.58,151.78,151.74,151.47,162.6,169.69,168.4,167.54,167.6,165.25,154.97,154.92,158.66,164.95,158.91,165.08,165.2,163.35,167.67,174.74,176.88,179.6,182.19,178.23,179.76,178.38,174.13,166.68,163.09,154.0,159.63,160.04,160.49,155.0,149.72,145.3,142.42,147.05,154.87,149.88,156.35,158.31,160.58,161.0,155.56,158.74,161.23,163.26,163.15,163.77,162.45,168.93,167.57,164.67,169.39,163.66,170.33,172.96,171.77,172.98,169.63,170.4,171.07,170.88,167.15,163.83,164.3,166.92,168.92,169.55,168.41,168.91,168.51,170.9,165.16,161.29,159.92,151.72,146.1,144.19,139.89,138.18,138.13,141.66,144.14,141.5,136.62,131.66,116.4,115.72,115.04,120.08,128.82,139.1,121.0,113.39,116.63,124.73,124.65,131.01,124.4,120.28,123.77,126.0,123.93,120.24,122.03,130.25,135.96,135.02,134.79,134.35,134.46,131.68,128.93,127.61,132.94,128.66,124.59,121.86,122.8,119.05,121.28,120.68,115.0,114.57,119.22,120.87,119.7,121.14,117.85,126.5,120.61,113.9,115.68,119.11,127.7,130.69,133.32,135.33,137.3,133.77,130.3,126.46,126.23,127.31,122.03,122.58,127.92,129.39,118.98,109.63,111.91,110.84,108.42,103.19,98.83,97.96,101.45,103.33,104.9,105.12,106.42,107.85,105.1,109.1,115.25,119.84,124.62,121.53,115.26,117.77,115.9,114.88,116.96,110.25,110.57,111.03,115.32,114.58,114.07,109.66,111.58,110.02,114.49,115.69,117.87,120.62,116.0,123.7,121.3,121.54,125.94,120.94,123.22,130.75],"l":[72.91,71.18,70.61,73.0,74.72,76.92,79.37,79.13,81.0,79.62,77.53,77.21,76.31,79.69,79.53,80.67,79.14,80.47,81.47,81.68,79.96,75.82,79.33,80.03,79.77,81.8,84.9,88.92,88.98,77.01,77.48,79.6,80.35,77.72,74.67,74.87,73.85,76.21,75.9,74.73,75.03,76.31,73.99,72.64,72.92,73.2,76.08,74.44,74.58,76.1,77.36,76.76,76.26,75.3,77.29,79.56,78.38,77.74,77.75,77.46,77.0,76.28,75.95,75.13,74.56,73.69,73.32,73.5,71.59,70.49,69.19,68.39,68.01,68.97,68.15,68.79,69.32,71.22,71.65,69.57,70.74,71.38,70.18,68.88,70.23,73.06,74.42,75.29,60.64,61.61,58.65,58.26,56.92,58.35,57.78,57.04,58.3,57.01,58.21,57.48,56.91,56.31,57.26,57.91,57.75,58.38,59.21,60.28,60.15,60.66,61.27,63.23,64.22,64.13,65.43,64.75,63.97,63.15,63.41,63.41,64.06,64.44,65.16,65.46,63.05,64.34,66.26,66.36,66.94,65.72,64.61,64.79,64.63,63.93,66.83,63.7,62.72,62.45,61.44,62.65,59.16,58.04,59.81,59.52,58.93,60.13,57.25,52.54,48.56,52.34,63.55,63.91,67.42,68.05,68.68,69.94,73.01,74.11,73.92,74.16,74.87,74.23,74.69,74.92,72.86,71.76,72.87,73.12,70.82,69.62,69.31,65.86,67.14,66.95,68.1,69.63,71.76,71.47,73.66,74.59,76.64,77.31,78.85,78.78,79.01,78.77,79.19,78.5,77.77,77.93,77.69,79.5,80.3,80.6,82.63,82.3,81.89,82.66,80.46,80.34,81.14,82.03,81.29,81.16,79.12,78.84,78.78,79.32,79.21,79.28,77.12,77.94,77.7,78.23,80.13,82.1,85.25,88.71,106.0,106.18,109.0,105.25,105.76,103.27,102.58,103.26,105.33,108.63,109.08,110.94,112.53,111.12,111.04,112.3,112.94,116.4,114.08,112.68,114.16,115.15,113.44,114.69,114.95,109.51,105.71,104.5,107.47,108.51,108.89,106.52,104.54,105.46,104.91,107.54,111.5,106.08,105.02,99.79,99.05,100.75,102.83,103.14,103.04,103.8,105.75,105.04,106.16,102.52,109.0,114.77,115.8,116.54,110.55,116.13,118.55,116.87,116.52,119.14,114.7,116.7,120.1,123.88,124.19,124.4,120.8,115.3,109.81,107.0,110.84,110.15,107.58,104.81,97.85,101.59,101.36,95.36,91.69,91.15,95.29,89.1,93.06,94.58,92.91,97.65,98.46,99.2,106.79,108.75,103.05,99.73,95.86,89.24,93.96,94.65,81.25,69.84,69.99,75.23,74.67,81.39,78.0,81.92,81.93,81.32,81.84,80.35,81.64,89.92,89.41,95.36,96.5,97.84,92.4,95.55,97.63,95.24,93.58,94.23,88.14,88.9,99.01,106.06,108.25,108.39,109.8,106.82,104.61,101.55,101.78,100.31,103.9,105.57,107.15,103.91,103.73,104.29,102.81,103.1,106.66,107.76,107.35,111.29,108.87,104.66,107.01,106.34,105.3,105.73,103.91,111.85,112.86,108.33,111.91,113.96,112.07,111.78,114.97,114.89,111.33,112.59,112.36,111.39,111.72,114.65,112.59,119.67,125.89,126.6,122.54,118.87,120.71,121.6,125.81,123.28,122.16,122.05,115.95,120.23,123.0,145.11,147.5,148.03,147.22,147.08,148.39,142.93,140.7,140.07,138.97,134.75,134.88,135.38,139.5,139.12,137.28,140.59,139.91,133.4,138.11,140.07,144.92,144.08,142.85,141.3,142.05,141.52,142.89,145.2,145.37,148.19,151.75,151.81,149.1,148.28,142.09,139.5,140.91,145.47,146.1,147.85,152.5,162.81,160.74,163.0,162.47,150.6,151.1,145.16,154.24,155.89,154.53,159.43,161.11,159.23,162.14,168.5,172.63,172.8,176.3,172.69,171.69,169.72,160.46,156.23,155.34,146.88,155.75,155.52,156.23,143.8,141.0,138.71,136.18,140.61,143.81,142.43,147.08,151.38,157.42,157.85,149.09,152.13,155.2,157.87,158.94,156.31,158.09,158.11,162.38,159.1,159.52,155.66,161.57,165.3,167.01,169.55,166.91,168.12,168.1,167.27,163.66,160.75,155.15,158.6,160.34,164.57,163.63,163.03,160.72,164.7,153.78,157.36,155.57,143.87,137.69,137.24,134.65,135.84,135.29,137.68,137.43,130.43,130.48,117.5,109.89,108.79,109.78,110.88,122.69,109.6,104.92,107.43,110.91,112.49,119.62,120.74,115.88,115.7,117.64,120.75,118.56,114.37,112.45,121.5,128.43,128.01,127.66,128.27,126.58,125.67,121.23,124.54,126.94,123.6,120.51,115.51,118.34,114.46,115.59,115.0,110.18,110.61,111.2,116.18,112.03,117.1,113.59,119.57,112.0,108.95,109.32,115.56,118.23,125.84,129.82,129.56,130.86,131.25,121.73,121.66,123.09,121.98,119.42,118.35,123.39,125.1,105.6,104.27,106.7,107.35,102.38,98.57,94.56,94.0,96.0,98.7,100.72,99.23,101.65,102.98,102.32,103.82,106.96,113.45,119.06,115.54,112.5,114.33,108.29,110.52,107.19,106.4,104.11,106.98,110.2,111.6,107.76,106.14,106.0,106.99,106.72,111.32,112.1,113.99,112.0,117.32,118.42,115.71,121.47,115.17,116.71,122.3],"c":[73.83,71.82,73.42,74.51,77.69,80.11,81.1,81.3,81.4,81.32,80.32,77.52,80.01,80.26,81.14,80.73,80.49,81.55,83.54,82.33,80.07,76.72,82.93,81.4,81.56,85.17,87.87,90.72,89.12,77.18,80.67,84.0,81.29,78.62,75.59,75.03,76.24,77.56,76.63,75.56,76.37,76.59,75.77,73.47,74.01,75.33,76.16,74.97,76.36,78.68,78.42,77.15,77.52,77.53,81.33,79.59,78.72,78.42,78.53,78.62,77.17,78.19,78.12,75.64,74.81,75.28,74.38,74.92,71.98,71.57,70.0,68.57,68.7,69.41,69.51,69.67,70.55,74.01,72.26,70.55,71.33,72.48,70.2,70.4,72.0,74.46,77.37,77.05,62.73,62.45,58.94,58.78,58.03,58.77,57.81,58.53,58.91,57.02,58.7,57.64,56.97,58.19,58.37,58.54,59.15,59.7,60.68,61.25,61.46,61.59,63.01,63.82,65.47,64.69,67.66,66.52,64.25,63.88,65.03,64.31,64.78,65.45,66.37,66.05,64.63,66.06,66.73,67.63,67.34,66.13,65.61,65.31,64.89,64.21,69.72,64.81,63.11,63.16,62.69,62.66,59.27,59.44,59.94,59.87,59.2,61.2,58.17,54.43,52.26,54.22,63.89,68.55,69.3,68.31,69.9,71.59,74.85,74.55,75.16,74.87,76.14,74.3,76.14,74.95,74.53,72.53,73.27,74.07,71.26,70.22,70.11,67.01,68.13,68.17,71.52,71.31,72.45,73.58,74.45,75.22,78.68,78.72,80.11,80.33,79.26,80.75,79.21,80.14,78.45,79.1,78.14,82.43,80.86,82.58,83.41,82.71,83.24,83.68,81.93,81.85,81.63,82.68,82.66,81.61,79.66,79.82,79.05,79.87,80.39,80.01,78.21,78.99,78.44,79.57,81.92,85.55,87.12,89.99,108.92,115.09,109.08,108.49,105.88,104.59,103.94,106.48,106.96,111.0,112.08,112.54,115.6,112.98,111.86,113.43,114.09,118.37,115.29,113.45,117.37,115.31,114.63,115.94,119.49,109.7,107.07,108.95,109.25,110.18,109.96,108.18,106.69,106.33,107.53,109.25,114.24,106.78,107.64,103.71,101.76,101.61,104.24,103.5,103.35,106.28,106.37,106.1,107.68,107.38,117.45,116.59,119.18,116.8,114.39,119.2,121.73,118.58,117.41,119.9,123.59,120.49,127.65,128.35,129.31,127.66,123.47,115.56,115.48,110.95,113.23,110.83,112.0,106.58,101.73,106.15,102.49,100.13,92.75,92.95,96.53,90.59,94.85,96.59,94.01,101.54,101.85,104.21,109.28,109.82,104.28,102.52,96.68,95.48,97.64,100.65,82.29,76.89,78.82,77.09,91.4,84.63,83.71,82.77,83.91,83.96,83.65,81.64,85.71,90.96,95.12,97.12,98.57,98.92,95.0,97.01,99.25,98.38,93.83,94.5,94.0,91.77,104.34,107.68,111.45,110.21,110.75,109.1,106.43,102.32,103.29,101.51,106.74,107.11,107.7,107.22,106.54,105.11,103.58,105.03,111.41,107.8,110.26,114.13,109.21,105.34,108.37,106.53,105.97,106.4,109.98,114.42,113.89,113.07,113.65,115.35,112.67,114.77,116.52,116.66,112.48,114.32,115.16,112.11,116.74,115.05,120.0,126.75,127.07,128.43,123.71,122.21,122.08,124.43,126.84,124.85,123.01,122.21,118.6,125.21,127.0,154.9,151.07,149.61,147.5,149.3,150.09,144.27,141.47,143.11,139.25,137.29,136.68,142.11,140.53,140.85,139.89,141.54,141.28,139.04,140.22,145.15,146.82,146.22,143.44,142.2,145.03,143.38,147.89,147.21,147.87,152.11,153.3,157.12,149.94,148.83,143.45,140.25,149.0,148.61,149.57,151.3,161.14,164.5,161.28,166.43,163.87,151.02,153.66,152.88,156.21,156.57,157.76,164.71,162.64,162.01,167.03,172.95,175.06,178.96,179.01,173.61,173.86,172.94,160.94,162.92,156.05,152.41,158.88,158.94,156.59,146.34,146.04,139.93,140.45,146.0,144.56,147.8,155.31,157.37,159.34,158.64,149.28,156.83,160.0,162.31,161.08,158.41,159.89,168.42,164.75,164.19,159.85,163.14,161.73,166.8,169.57,169.67,169.53,169.45,170.83,167.88,163.74,160.97,157.2,166.21,168.45,166.74,168.28,164.48,167.93,167.44,157.51,157.99,155.81,144.5,138.54,137.64,137.89,136.31,137.5,138.92,143.64,131.23,132.2,119.29,114.02,111.24,112.05,118.4,127.24,118.71,110.66,112.7,113.54,121.64,123.8,126.2,117.28,116.93,120.31,125.94,120.73,119.38,121.87,129.65,134.79,130.2,133.5,129.36,129.52,126.17,122.96,126.58,127.8,123.75,122.37,116.78,121.1,116.15,118.42,115.43,111.85,111.77,118.62,118.52,118.25,118.8,117.06,120.1,112.38,110.79,114.97,117.64,127.41,126.94,131.15,135.14,131.13,131.96,124.23,125.83,124.23,122.05,121.26,121.13,127.67,127.55,107.63,105.44,111.74,110.41,102.54,99.84,95.4,97.42,100.28,102.39,101.01,105.01,104.86,103.0,104.9,106.6,115.03,118.71,124.12,117.01,112.94,116.04,109.54,110.78,110.42,108.2,110.47,108.24,112.49,113.23,108.09,108.85,107.98,107.68,114.17,111.62,116.86,114.21,114.18,121.63,119.46,120.14,121.88,119.22,123.17,122.54],"first":"2024-01-02"},"UBER":{"o":[60.73,57.48,58.25,58.11,58.09,58.5,60.28,62.99,63.2,63.0,62.95,64.0,64.9,65.44,64.5,64.0,64.28,65.65,65.6,66.9,65.7,66.12,66.98,68.24,69.06,67.6,71.93,71.43,71.0,67.89,74.6,79.0,80.55,78.23,76.32,79.59,78.5,78.28,78.64,78.6,78.35,79.5,81.94,80.83,80.17,79.4,79.94,78.7,78.01,78.0,78.34,77.0,77.0,75.38,77.09,79.6,79.8,79.99,79.8,78.96,77.9,77.0,75.66,76.84,77.24,75.34,76.7,74.77,74.4,74.8,75.05,76.38,73.39,75.0,72.26,71.15,70.48,70.02,70.15,67.86,69.97,68.5,67.22,66.04,68.4,69.85,71.0,72.64,64.5,66.81,67.82,67.0,65.85,66.0,66.97,66.5,65.64,64.13,64.82,65.56,63.78,64.61,63.01,64.79,64.2,64.78,64.06,64.94,67.45,68.9,69.28,68.6,71.31,73.16,70.91,69.91,70.6,70.51,70.04,69.83,71.86,70.94,70.98,70.81,72.2,71.25,70.66,70.99,71.31,71.4,71.5,69.51,72.11,73.06,73.11,73.38,69.0,66.78,67.53,68.05,67.27,66.0,66.1,64.83,64.15,63.88,64.86,59.38,55.53,62.55,65.56,66.53,69.14,68.61,69.77,71.6,72.51,72.5,72.0,74.27,73.72,73.55,72.85,74.3,72.49,72.5,72.5,72.89,72.57,71.52,71.08,71.13,70.95,70.0,68.83,70.06,72.4,72.36,71.97,72.77,74.98,74.82,75.11,76.0,77.51,78.36,77.03,75.32,75.77,74.09,72.56,74.11,74.25,75.25,76.0,77.65,82.0,85.64,84.77,82.93,79.92,80.53,79.94,80.47,80.06,78.0,78.26,78.2,77.85,79.23,74.5,73.94,72.75,73.55,73.46,76.1,73.44,72.65,71.97,71.53,71.16,72.1,72.04,68.51,69.29,70.25,70.0,72.6,73.49,72.06,71.7,71.93,73.06,71.4,71.93,66.45,65.5,65.67,64.5,63.17,61.86,60.31,59.42,61.39,61.85,60.08,60.88,61.97,61.6,61.19,60.51,61.0,62.19,63.69,66.97,68.49,66.4,64.5,65.15,66.16,66.01,67.75,68.8,68.0,68.39,67.6,68.69,67.64,68.33,67.8,63.42,67.09,65.3,67.69,66.5,65.67,70.36,77.1,78.91,74.97,79.12,80.35,79.85,80.79,81.23,81.26,78.65,76.36,75.33,75.95,74.28,77.06,72.93,75.65,75.32,73.99,74.94,71.44,72.31,71.68,70.55,72.02,72.2,71.92,72.56,73.72,76.97,76.6,75.55,73.89,74.5,71.4,72.6,72.0,71.72,66.69,62.52,69.31,65.0,71.75,70.46,73.52,73.1,73.57,73.98,74.44,73.85,76.93,74.15,78.57,78.11,78.33,77.77,81.0,82.09,83.05,83.5,83.13,83.87,82.85,84.61,87.41,90.58,89.66,90.55,90.88,93.35,90.64,88.45,87.21,89.17,89.29,87.58,84.53,84.48,83.57,83.19,83.4,85.4,86.32,88.29,87.59,86.11,84.81,84.85,84.57,85.17,84.47,83.03,87.99,91.57,91.3,92.1,91.68,92.85,91.88,92.63,93.54,96.89,97.5,96.07,96.12,95.19,95.0,92.65,91.21,90.8,90.85,91.48,92.7,91.05,90.49,91.31,88.89,87.24,87.53,86.5,87.7,89.37,90.95,90.72,92.96,89.81,91.19,92.05,90.35,91.65,92.22,94.0,94.83,93.62,94.46,95.66,94.88,96.5,96.03,96.0,92.26,92.75,93.11,92.53,91.38,94.5,95.51,94.55,94.49,95.8,99.42,96.07,93.93,95.0,99.0,99.86,98.89,97.3,97.79,99.32,99.59,97.47,97.08,96.95,96.96,100.13,97.94,99.96,96.3,95.0,93.78,95.86,94.44,92.0,93.0,93.59,92.77,92.5,95.15,94.91,96.77,96.24,95.41,97.46,97.66,91.97,95.01,92.0,91.61,92.99,93.65,94.11,93.7,90.06,91.31,92.1,90.6,90.2,83.97,84.15,83.8,84.11,86.51,86.99,86.03,89.85,90.18,90.72,90.77,91.81,88.64,84.06,85.5,83.46,81.75,80.81,80.36,79.77,81.32,81.01,81.01,81.2,80.91,81.74,82.0,82.04,81.61,81.18,86.24,85.76,87.27,84.64,84.21,85.37,85.81,84.15,83.06,84.39,83.5,82.65,82.35,81.95,81.16,80.44,80.91,79.8,80.48,75.62,73.26,75.49,74.76,74.38,73.76,72.19,71.06,70.66,70.26,71.87,72.65,72.99,70.62,72.32,73.15,73.9,73.5,74.5,76.29,76.59,74.73,74.12,73.97,74.54,74.87,73.29,74.0,77.39,77.43,76.48,74.98,75.27,74.63,73.0,72.74,70.11,69.71,70.71,72.43,70.91,71.62,71.78,75.0,72.15,72.32,70.07,73.17,73.86,77.51,77.42,76.67,78.0,77.7,76.66,74.77,74.68,75.7,73.67,74.32,75.11,74.93,74.25,77.46,79.82,77.05,75.5,76.2,75.6,74.67,74.31,74.89,75.49,73.8,74.25,73.85,71.74,69.85,70.17,70.65,71.33,72.6,71.15,72.65,71.84,70.41,70.28,69.7,68.22,70.02,70.62,73.28,72.88,71.97,71.46,71.08,70.3,74.26,72.7,76.0,74.78,72.23,72.79,74.15,73.59,73.51,72.5,74.98],"h":[60.91,58.9,58.99,58.51,59.16,60.54,62.61,63.61,64.92,64.0,63.42,65.0,65.39,65.61,64.81,64.4,66.03,66.04,67.1,67.69,66.25,66.85,68.25,69.99,70.68,71.9,73.05,72.04,71.38,69.55,79.2,81.86,80.88,78.42,77.49,79.72,78.97,78.5,79.75,78.66,79.68,81.47,82.14,80.85,80.99,80.07,81.98,78.89,78.48,79.69,78.48,77.84,77.0,77.18,78.95,81.23,80.45,81.04,80.18,79.0,78.05,77.78,77.33,78.85,77.67,78.39,76.86,75.5,75.31,76.56,75.82,76.68,74.7,75.61,72.86,71.15,70.89,71.14,70.22,70.29,70.15,68.66,68.6,69.41,69.04,70.34,73.82,72.64,67.2,68.57,67.9,67.06,66.1,66.66,67.33,66.64,65.87,64.65,66.09,65.8,64.76,64.61,65.36,65.41,64.63,64.96,65.19,66.28,69.69,69.71,69.69,69.6,73.6,73.16,71.0,70.83,71.21,71.12,70.25,71.23,72.94,71.6,71.32,73.26,72.58,71.26,72.14,71.42,71.78,72.28,71.5,73.64,73.8,73.25,75.4,73.41,69.34,67.44,68.78,69.1,67.79,69.37,66.26,65.25,64.77,65.18,65.0,59.58,58.65,65.82,68.4,69.17,69.38,69.31,71.19,72.0,73.42,73.35,74.22,74.48,74.29,74.12,74.46,74.3,73.09,72.55,73.28,73.42,73.61,72.69,72.62,72.02,71.19,70.46,70.22,70.49,72.75,72.5,73.73,74.74,76.46,75.05,75.27,77.51,78.28,78.45,77.08,75.72,75.77,74.31,73.21,74.32,75.74,77.02,77.96,78.24,87.0,86.18,84.77,83.48,80.88,80.55,80.57,81.25,80.32,78.6,78.84,78.38,79.99,80.07,74.99,74.15,74.22,74.34,74.62,76.4,73.56,73.0,72.68,72.08,72.75,73.63,72.04,69.6,70.33,70.87,71.54,73.55,73.5,72.7,72.44,73.44,73.25,72.4,72.03,67.1,66.17,65.76,64.69,63.54,62.26,61.3,61.04,63.94,62.31,61.39,62.22,61.98,61.97,61.26,61.37,61.1,63.39,65.22,67.35,68.84,66.68,66.6,67.19,66.81,67.25,69.58,69.02,68.18,68.43,68.37,69.31,69.41,69.68,68.06,67.22,67.87,68.85,70.19,66.75,70.05,76.78,78.99,79.2,80.1,80.53,80.35,81.51,81.9,81.84,82.1,78.88,76.37,76.49,77.69,76.11,77.74,76.68,76.94,77.22,76.7,75.49,74.25,72.42,72.0,71.79,73.81,72.68,73.79,75.54,76.0,77.58,76.71,75.64,75.62,74.92,73.3,73.07,75.41,72.44,67.56,67.59,70.07,73.4,72.87,72.4,73.65,74.72,74.8,75.91,75.44,75.56,77.58,78.38,80.55,78.78,79.73,81.22,81.92,84.92,86.57,86.53,85.17,84.0,84.12,88.31,92.17,91.65,91.11,92.9,92.54,93.6,91.04,89.26,88.49,89.71,89.88,87.87,84.65,84.76,83.79,84.71,85.75,86.69,87.86,88.38,87.6,86.79,85.57,86.02,85.48,86.48,85.37,85.25,92.48,92.89,94.38,92.51,93.39,93.24,94.1,94.11,97.12,97.6,97.71,97.45,96.83,95.48,95.16,92.75,91.4,91.17,91.93,92.26,92.7,93.61,91.38,92.35,89.16,87.81,88.84,87.06,88.59,90.96,90.96,92.74,94.31,91.43,92.56,92.2,92.32,93.9,94.4,96.6,94.96,95.0,97.54,97.5,96.82,96.95,96.11,96.15,93.54,94.76,93.12,92.53,94.56,95.48,96.1,96.32,96.27,98.86,99.7,97.24,95.05,98.83,101.99,100.18,99.86,97.87,98.53,100.26,99.75,99.08,97.21,98.3,101.29,100.69,99.61,100.17,96.45,95.25,95.18,96.99,95.46,92.83,94.5,94.55,93.42,95.7,95.26,96.66,97.73,96.89,97.62,98.45,100.35,95.03,95.44,92.77,93.17,94.31,94.16,95.18,94.06,92.62,92.58,92.92,91.08,90.54,84.0,84.52,84.26,86.36,87.62,87.61,88.44,91.38,91.0,92.75,92.78,92.01,88.75,85.75,86.45,83.62,82.05,81.3,80.71,79.99,82.25,81.42,81.41,81.5,82.2,82.5,82.54,83.66,82.84,85.65,87.74,88.24,87.28,85.48,85.94,85.99,86.35,85.0,83.81,85.61,85.43,83.56,83.33,82.08,81.85,82.08,82.1,81.89,80.68,77.71,77.22,75.86,74.82,75.05,74.09,72.63,71.42,70.98,73.27,74.11,74.58,73.11,72.14,73.16,76.1,75.78,76.5,77.31,77.04,78.25,75.57,74.54,74.12,75.6,75.85,74.87,75.38,79.23,77.68,77.85,74.98,75.82,75.01,73.84,72.76,70.38,70.5,72.05,72.7,71.97,72.78,72.56,75.43,72.35,72.88,72.81,73.95,77.93,78.05,78.72,77.71,78.76,77.97,77.18,74.77,76.95,76.66,74.73,75.02,75.66,75.32,74.8,80.11,80.83,77.05,77.02,76.83,76.05,75.29,75.57,75.97,76.01,74.89,74.61,74.97,71.83,70.94,71.14,72.24,74.56,73.13,71.88,73.54,72.53,70.93,71.45,70.38,69.57,70.23,73.48,74.29,73.27,72.49,72.45,71.56,75.74,74.55,76.39,77.76,75.03,73.8,74.51,74.56,74.85,74.77,74.36,76.21],"l":[57.93,57.33,57.73,57.22,57.85,58.45,60.28,61.86,63.0,62.92,61.68,63.38,64.41,64.15,63.69,63.22,63.71,65.29,65.56,66.22,64.85,65.59,66.51,67.86,68.44,67.24,71.19,69.69,68.74,66.71,74.31,78.28,78.11,75.82,75.88,77.51,77.72,77.3,77.81,77.42,77.93,79.32,80.79,77.43,78.53,78.26,78.21,76.53,77.48,77.93,76.9,75.77,73.66,74.19,76.75,79.09,79.2,79.39,77.78,76.85,76.89,76.0,74.97,76.54,74.48,74.92,73.95,73.33,73.54,74.71,74.49,72.88,72.7,71.04,70.64,68.38,68.48,69.62,67.36,67.38,68.7,67.2,66.07,65.86,67.62,69.03,70.83,69.8,63.83,66.75,66.4,64.72,64.75,65.22,66.0,65.52,64.31,63.81,64.52,63.25,63.62,63.1,62.91,63.72,63.14,62.94,63.7,64.21,67.33,68.11,66.56,67.76,71.0,70.24,69.32,69.83,69.89,69.73,69.23,69.75,70.22,70.55,70.07,70.77,69.4,68.88,70.5,70.39,70.75,71.13,68.38,68.85,72.11,70.76,73.11,68.56,65.81,66.1,67.08,67.28,65.78,64.4,64.18,63.72,62.61,63.66,60.76,56.86,54.84,60.5,65.49,65.95,67.75,68.02,69.38,70.61,72.29,71.75,71.79,73.28,73.06,72.67,72.35,72.11,71.8,71.02,72.13,72.06,71.21,71.3,70.92,68.73,69.63,67.64,67.12,67.85,70.94,71.04,71.31,72.19,74.56,73.45,73.78,75.97,77.08,75.13,75.7,74.25,73.84,72.79,71.9,73.22,73.73,75.06,75.96,76.9,81.86,84.18,82.65,81.62,79.41,78.8,79.55,79.98,79.36,77.14,76.96,77.47,77.77,78.82,69.87,72.25,72.66,73.24,70.74,72.74,71.56,71.34,71.2,70.55,70.76,71.76,67.8,68.2,68.95,68.8,69.35,71.83,71.34,71.01,71.52,71.47,71.25,70.65,64.28,65.2,65.06,64.64,60.23,61.25,59.74,60.12,59.33,60.85,59.98,59.75,60.76,60.88,61.16,60.02,60.12,60.17,61.31,63.44,66.04,65.95,64.12,63.96,65.02,64.62,66.01,67.64,67.23,66.85,67.5,67.24,68.4,67.37,67.16,65.82,63.42,66.33,65.18,67.69,63.5,65.54,70.13,76.8,76.6,74.15,78.51,78.87,79.75,79.26,80.06,78.36,74.85,73.53,75.31,73.71,73.58,73.68,71.6,74.93,74.72,73.78,71.97,69.57,69.55,69.36,70.33,71.78,70.48,70.73,72.46,72.77,75.44,75.05,73.22,73.53,72.38,70.5,70.83,72.0,69.77,63.94,60.63,63.5,64.95,68.34,69.33,72.23,73.1,72.05,73.76,71.27,73.35,73.23,73.86,77.47,77.04,78.03,77.3,80.67,81.8,82.97,83.1,80.12,82.0,82.32,82.22,86.93,89.68,89.24,89.71,90.56,90.61,88.0,87.88,86.7,87.89,88.12,82.96,82.54,82.64,81.86,82.99,83.08,85.03,86.2,85.6,85.94,84.87,83.38,84.71,84.24,82.31,83.62,82.47,87.91,90.6,90.88,89.97,91.52,90.31,91.55,92.61,93.54,95.11,96.1,95.12,95.27,93.56,91.85,89.81,89.9,89.4,90.53,89.88,89.86,90.87,89.5,90.24,86.36,86.47,86.61,85.42,87.41,89.05,86.3,89.16,88.91,88.92,91.14,89.91,90.11,90.86,91.89,93.85,91.44,92.81,94.29,95.12,94.36,95.33,94.08,91.61,91.92,92.18,90.93,88.84,91.38,92.77,93.71,94.0,93.71,95.52,97.02,92.12,93.21,94.9,98.5,97.64,96.93,95.9,97.03,98.58,96.65,96.57,94.76,96.46,96.89,97.0,97.2,95.83,93.33,93.43,92.46,93.79,91.18,91.46,92.85,92.97,91.42,92.4,93.9,94.53,95.41,94.53,94.56,96.15,96.78,90.08,92.52,90.82,90.3,92.25,92.97,92.76,91.35,89.62,90.74,89.33,88.89,82.94,81.51,83.03,82.39,83.65,86.24,85.47,85.63,88.95,89.45,90.46,90.77,88.9,82.72,83.34,84.52,81.17,80.26,78.78,79.55,78.31,80.9,80.35,80.58,80.68,80.79,81.53,81.42,81.47,79.57,81.09,85.65,85.35,84.88,83.77,83.7,83.5,82.73,83.0,82.35,82.95,81.51,81.47,81.91,79.86,79.74,79.96,79.42,79.19,77.3,71.88,73.22,72.67,73.51,73.47,70.65,69.45,69.02,69.7,70.11,71.76,72.56,70.15,69.95,71.92,72.83,73.66,73.15,74.02,75.01,75.14,74.19,71.94,72.18,73.55,72.59,72.69,74.0,77.31,76.48,75.32,73.04,74.44,72.14,72.19,70.2,68.46,68.84,70.21,70.81,69.78,71.4,71.11,72.07,70.01,70.04,69.82,72.24,73.79,76.36,76.61,75.7,77.04,75.1,73.75,73.53,74.67,74.09,72.78,73.04,74.58,73.52,72.67,76.7,76.3,74.4,75.1,74.41,74.02,72.88,73.63,74.23,73.96,72.53,72.9,71.32,69.9,69.6,69.58,69.96,71.33,71.32,70.36,71.72,70.31,69.97,69.5,68.61,67.19,67.4,70.46,72.77,70.89,70.78,70.85,69.57,69.7,72.11,72.45,74.2,71.82,71.66,72.33,71.86,73.32,72.58,72.31,74.48],"c":[58.38,58.25,57.8,57.58,59.01,60.3,62.41,63.47,63.2,63.65,63.12,64.88,65.11,64.55,64.32,63.76,66.0,65.52,66.98,66.84,65.27,66.73,68.07,68.99,70.47,70.65,71.61,70.91,69.12,68.99,79.15,81.39,78.41,76.6,76.44,78.03,78.2,78.36,78.75,77.73,79.5,81.03,81.3,79.09,78.64,79.41,78.7,77.47,78.32,78.25,77.65,76.07,75.7,77.08,78.64,80.25,80.23,79.41,77.91,78.11,76.99,76.4,76.98,76.81,74.92,77.16,75.03,75.14,74.35,76.18,75.28,73.4,74.13,71.94,71.3,69.2,68.98,70.8,69.36,69.31,69.05,67.4,66.27,67.79,68.57,69.23,71.51,70.43,66.4,67.93,66.99,66.02,65.32,66.62,66.05,65.67,64.65,63.97,65.48,63.6,64.26,63.52,64.93,64.12,64.56,63.79,64.55,65.82,68.9,69.31,68.6,69.59,73.15,70.86,70.06,70.49,70.33,70.3,70.21,70.54,71.38,70.85,70.34,72.68,71.1,70.67,71.3,71.06,71.25,71.32,69.27,73.53,72.43,72.29,74.3,68.62,66.26,67.31,67.73,67.52,66.14,65.74,64.4,63.76,63.09,64.47,61.02,58.99,58.48,64.87,65.54,69.01,68.54,69.26,71.06,71.93,72.73,72.04,74.18,73.31,73.48,73.31,74.3,72.61,72.56,71.85,72.24,73.13,71.89,71.56,71.25,69.58,69.8,68.99,70.11,68.09,72.48,71.52,72.78,73.5,75.28,73.94,74.71,77.44,77.14,76.69,75.75,75.16,74.24,72.87,72.94,74.28,74.59,76.17,77.87,77.92,86.34,84.94,83.2,81.9,79.9,79.16,80.46,80.41,79.83,78.38,77.62,77.69,79.21,79.43,72.05,73.25,73.25,74.15,74.36,73.13,72.04,71.65,71.37,71.16,71.44,73.25,69.33,69.13,69.6,69.64,71.51,73.42,71.56,71.62,71.96,73.07,71.27,72.16,65.23,66.09,65.74,64.96,61.18,61.41,59.93,60.25,61.03,61.23,60.21,60.73,61.87,61.71,61.56,61.13,60.77,60.32,63.17,64.59,66.31,66.15,64.91,65.97,65.7,64.84,67.02,68.58,67.34,67.74,67.82,68.3,68.56,68.77,68.07,66.75,66.59,66.85,67.29,69.75,64.48,69.99,74.6,78.63,76.95,79.35,80.29,79.42,81.49,81.16,81.26,78.89,76.42,74.95,75.87,74.21,76.01,74.44,75.26,76.48,74.96,76.27,73.06,70.65,71.2,69.51,71.55,72.73,71.55,73.02,74.35,75.84,76.51,75.61,74.18,74.86,72.75,72.86,72.99,74.5,69.85,64.62,65.64,65.07,72.68,70.94,72.28,73.1,74.02,73.06,75.24,72.92,74.44,73.77,78.1,77.75,78.33,79.42,81.01,80.89,84.28,85.43,85.83,83.65,82.3,82.81,88.1,91.72,90.41,90.16,91.79,92.46,91.87,88.67,88.0,87.75,89.0,88.26,84.3,84.16,83.64,82.53,83.45,84.67,85.6,87.12,86.39,86.58,85.62,83.93,85.12,84.76,83.44,83.78,85.24,91.65,90.9,93.12,91.53,93.3,92.13,92.05,93.63,96.68,97.48,96.64,96.4,95.39,93.89,92.21,90.75,90.5,90.59,91.16,91.79,89.94,90.87,91.29,90.6,87.11,87.64,87.75,86.91,88.43,89.39,89.22,92.67,89.56,90.58,91.73,90.83,91.4,92.6,93.98,95.32,93.73,94.23,96.79,95.16,96.53,95.33,95.96,93.75,92.81,92.94,91.98,90.99,94.36,95.45,94.21,94.68,95.89,98.85,97.83,92.95,94.7,98.51,99.39,97.8,97.78,97.6,98.45,99.57,97.97,96.61,96.61,96.6,100.1,97.8,99.28,96.0,93.4,94.08,94.25,94.52,92.52,92.3,93.7,93.03,92.21,94.61,94.07,96.42,95.43,95.76,96.49,96.5,99.72,94.67,92.75,92.12,91.99,94.1,93.6,93.57,91.78,91.62,92.11,90.86,89.53,83.36,83.87,83.69,83.69,85.66,87.54,86.57,87.57,90.68,90.99,91.32,92.57,89.07,84.16,85.44,85.11,81.86,80.92,79.14,79.69,79.31,81.26,80.97,81.15,81.26,81.5,82.12,81.71,82.86,80.74,85.54,86.19,87.59,85.44,84.67,85.41,84.65,84.38,84.85,83.72,84.26,82.56,82.31,81.98,81.24,79.78,81.7,80.05,80.84,77.93,73.92,75.21,74.77,73.91,73.5,71.01,71.22,69.99,70.53,72.77,72.94,73.86,70.72,71.38,72.83,74.8,75.42,75.95,76.36,76.65,75.44,75.13,73.84,72.36,74.97,72.97,73.33,74.66,77.79,76.66,75.34,73.89,75.12,72.34,73.08,70.55,69.18,69.91,71.93,71.71,71.84,72.17,71.73,72.38,71.81,70.48,72.34,72.91,77.28,76.48,77.12,77.49,77.26,75.58,74.7,74.64,76.27,74.11,74.47,74.61,75.12,73.93,72.95,79.17,76.73,75.45,76.15,76.36,74.7,74.69,75.09,75.08,74.09,74.6,73.61,71.82,70.12,70.73,70.92,70.4,73.77,71.62,71.69,72.21,70.71,70.06,70.38,68.61,69.55,68.85,72.85,73.25,70.91,71.64,71.43,69.67,73.85,72.25,76.2,75.5,72.16,72.66,74.43,72.42,74.33,73.6,74.35,74.54],"first":"2024-01-02"},"PYPL":{"o":[61.22,60.7,58.02,57.74,60.4,60.28,60.95,60.65,61.8,60.05,57.42,60.49,63.0,68.02,64.53,65.99,63.46,60.32,61.2,62.9,63.0,61.51,61.79,62.0,62.03,64.54,57.98,56.21,58.61,57.88,58.6,58.86,58.86,58.23,58.08,57.77,58.85,58.93,59.57,59.7,60.6,60.53,60.41,59.51,58.75,58.46,58.72,59.0,59.8,59.98,62.51,62.6,63.12,63.77,63.58,65.3,66.44,64.8,66.74,67.72,66.87,67.0,63.95,64.48,65.99,64.7,65.53,66.95,65.12,65.85,65.38,65.06,62.99,63.78,63.85,62.0,63.04,63.38,64.11,63.47,64.13,66.0,70.0,67.0,66.7,67.64,66.0,66.08,65.46,63.87,64.59,63.44,64.39,65.11,63.59,64.08,64.53,64.39,63.79,62.54,61.95,62.3,61.23,62.77,62.73,63.04,63.14,63.76,64.29,66.5,66.97,67.13,65.46,63.12,61.29,60.37,59.92,59.25,59.92,60.0,59.57,59.74,58.48,58.32,58.36,58.78,59.03,59.38,59.72,58.9,59.09,59.55,60.39,60.25,60.8,61.11,60.55,59.81,59.9,60.72,59.55,58.16,57.6,58.5,62.78,65.0,65.78,64.0,60.7,60.6,63.35,63.55,64.8,64.95,64.0,65.06,67.16,67.37,68.22,70.0,72.07,71.74,72.0,72.07,71.75,71.27,71.4,73.51,71.75,71.61,73.66,71.94,70.39,69.34,69.16,69.14,70.04,70.46,71.93,71.45,75.0,77.31,77.53,77.88,78.23,78.94,80.4,77.87,78.21,77.47,76.53,78.16,79.29,79.99,80.88,79.94,79.54,80.34,80.15,79.81,80.75,79.5,80.32,80.05,81.24,81.24,82.01,82.03,78.04,79.03,78.49,77.86,77.26,77.74,81.35,81.69,81.46,84.07,86.88,86.8,87.06,85.35,86.06,82.99,84.51,85.16,84.68,87.99,87.4,87.55,86.39,86.55,86.4,85.68,89.59,89.49,92.25,89.94,88.62,90.43,90.42,90.79,90.9,90.69,86.28,84.91,86.47,86.9,87.6,87.36,85.69,85.74,85.83,86.73,88.02,89.53,88.06,86.79,82.19,85.29,88.72,89.96,90.76,92.21,90.0,89.76,89.59,87.54,89.76,88.17,89.51,89.57,86.5,82.26,78.21,79.68,79.0,78.16,77.82,75.42,76.37,76.9,78.2,78.5,78.12,77.44,75.25,77.14,74.33,72.15,70.5,71.1,69.0,67.98,68.82,67.97,69.02,68.41,68.87,68.33,67.81,68.67,69.07,69.1,69.43,68.62,71.55,71.0,70.93,69.06,68.06,64.28,64.62,65.25,63.1,60.0,56.74,59.76,56.67,62.3,60.53,63.7,62.36,61.38,60.35,60.24,60.73,62.72,62.9,64.49,65.31,66.37,65.15,65.62,66.14,66.96,67.95,68.33,69.3,70.87,72.97,72.41,72.66,72.34,71.47,71.16,71.89,72.2,71.47,69.46,70.75,71.58,72.16,70.96,69.28,71.0,71.49,72.79,73.26,73.7,73.58,75.1,74.02,73.3,71.63,71.92,70.51,68.83,71.0,73.12,74.14,73.25,73.27,73.94,73.95,75.01,76.71,76.21,76.44,75.49,74.46,75.17,71.56,73.77,73.26,72.47,74.1,74.35,74.76,76.93,77.74,77.59,78.51,71.73,72.19,69.47,68.0,67.82,68.46,68.3,70.0,68.44,67.81,67.24,68.23,69.44,69.57,69.31,69.79,68.94,67.68,67.91,69.65,69.4,68.73,70.0,70.02,68.92,68.91,69.7,68.88,68.46,68.2,67.48,65.75,67.21,67.3,66.83,67.14,70.08,68.76,67.76,67.81,67.65,67.26,67.0,67.96,69.82,66.9,67.07,68.1,70.22,74.07,75.24,77.19,76.11,70.72,67.41,69.39,68.13,65.54,67.68,69.02,69.17,68.07,70.15,70.86,76.21,72.7,69.83,68.27,69.53,67.23,66.02,67.8,65.5,67.06,66.25,67.53,66.51,64.11,62.81,61.39,60.61,60.58,58.24,60.61,60.86,61.4,62.23,62.05,62.92,62.85,60.5,61.67,62.42,60.75,60.49,60.08,61.08,61.96,61.69,61.39,59.59,58.92,59.96,59.83,59.33,60.0,59.85,59.46,59.03,58.67,58.01,59.27,59.87,58.02,58.8,57.61,57.21,56.4,57.74,56.79,55.58,55.52,56.59,56.83,56.57,56.5,55.01,54.12,52.44,52.5,42.88,41.6,40.6,40.25,40.21,40.75,41.5,40.28,39.24,40.5,40.77,41.1,41.58,41.04,43.49,47.38,47.5,45.81,44.82,44.73,46.05,46.49,47.17,46.05,45.61,45.45,45.3,44.21,45.25,45.84,45.62,44.19,44.33,44.72,44.94,45.08,44.48,44.72,44.0,44.74,45.29,44.02,45.72,45.09,45.99,45.81,45.92,45.1,47.94,48.51,48.39,50.35,50.68,52.01,51.0,50.74,49.8,50.38,49.77,49.41,49.8,50.57,50.5,45.37,46.69,46.43,45.62,45.22,44.94,44.96,45.34,44.79,44.27,44.38,43.6,44.19,44.3,44.2,44.57,43.71,44.54,44.53,44.62,44.34,43.42,41.89,41.26,41.17,41.0,40.51,41.29,42.36,42.71,43.59,42.2,42.6,42.13,41.68,42.7,42.28,44.63,44.57,43.86,44.4,44.45,45.43,45.09,43.87,45.95],"h":[62.16,60.75,59.06,60.37,61.92,62.02,61.43,61.49,61.91,60.24,59.98,62.47,66.21,68.21,65.73,66.0,64.33,62.27,63.79,64.5,63.4,62.06,62.72,62.08,63.73,64.9,58.59,59.22,60.62,58.73,59.01,60.24,59.75,59.03,58.45,58.64,59.43,60.17,60.24,60.9,61.87,61.64,60.6,60.83,58.92,59.06,59.56,60.22,60.47,63.3,64.2,63.83,64.76,64.05,65.36,66.99,67.25,66.39,67.97,68.21,67.72,67.36,64.84,65.46,66.36,65.47,66.7,67.26,66.19,66.38,65.97,65.47,64.21,63.97,64.03,62.46,63.63,64.7,65.09,64.4,66.3,67.55,70.66,67.8,67.44,67.89,66.1,66.77,65.7,64.47,64.94,64.43,64.86,65.53,64.43,64.71,65.04,64.69,63.91,62.69,62.06,62.87,61.59,63.34,63.56,63.52,64.13,63.81,67.82,68.3,67.49,67.15,65.86,63.62,61.64,60.64,60.11,60.0,60.76,60.56,59.57,59.75,58.49,58.76,58.37,59.27,60.01,60.16,60.03,59.7,59.31,60.93,60.52,61.02,62.02,61.84,61.33,59.83,60.79,60.95,59.66,58.65,58.31,59.1,65.06,66.99,67.3,64.04,61.06,63.58,65.01,64.68,65.5,65.13,65.64,66.39,68.12,68.55,69.46,72.56,72.77,73.25,72.07,73.03,72.35,71.59,73.93,73.69,72.95,73.24,74.4,72.05,70.65,69.74,69.7,70.38,70.62,71.24,72.17,73.87,78.25,77.57,78.8,78.83,79.26,80.43,80.63,78.6,79.01,77.77,77.4,79.53,80.49,81.4,82.0,80.07,80.73,80.98,81.06,80.85,80.9,80.97,81.36,81.42,82.24,82.48,82.8,83.7,81.25,79.71,79.82,78.31,78.44,79.41,81.69,82.74,83.07,87.47,87.92,87.9,87.47,86.2,86.84,84.24,85.6,85.49,86.8,88.74,88.18,87.66,87.08,87.47,86.4,90.14,90.27,90.04,93.66,90.0,91.03,91.17,91.18,91.46,92.0,91.09,88.42,88.23,87.24,88.33,88.73,87.65,86.07,85.9,86.94,87.7,90.09,89.97,88.23,87.09,84.12,87.4,90.19,90.37,93.25,92.21,90.37,89.78,90.02,90.29,89.83,89.42,90.93,90.4,89.71,82.69,79.5,79.74,79.49,78.92,77.85,76.85,76.93,78.33,78.76,79.0,78.17,77.48,75.88,77.57,74.48,72.55,71.12,71.57,69.08,69.69,69.86,70.98,69.97,68.95,69.38,68.91,69.14,70.22,69.46,70.48,70.81,70.41,71.66,71.71,71.62,69.96,68.24,65.43,66.36,67.57,63.94,60.19,61.48,61.26,64.17,62.45,62.81,63.9,62.79,61.46,61.47,60.96,61.91,64.57,64.83,65.42,65.82,67.43,65.99,66.12,67.76,69.36,68.93,68.94,70.95,71.32,74.15,72.65,73.34,72.67,72.22,72.54,72.78,73.2,71.99,70.14,72.0,72.04,72.45,71.08,70.96,71.43,73.07,73.55,73.62,73.97,75.27,75.21,75.31,74.21,72.49,72.1,71.28,70.55,72.15,73.94,74.25,73.38,73.75,74.54,75.69,76.86,77.36,76.83,76.51,75.79,76.22,75.2,74.31,73.91,73.58,74.18,74.35,76.23,76.15,77.23,78.76,78.82,79.5,73.28,72.21,70.06,68.35,68.57,68.67,69.61,70.17,68.61,68.48,68.74,70.73,69.82,70.16,69.99,70.36,69.11,67.87,70.15,69.81,70.25,70.08,70.56,70.7,69.37,69.89,69.9,69.94,68.59,68.5,68.03,67.35,67.75,68.19,67.14,69.27,70.3,68.85,68.11,68.99,68.58,67.49,67.63,71.26,69.83,67.8,68.95,69.53,71.87,75.68,76.5,77.34,76.9,70.93,69.71,69.88,68.6,67.71,69.47,70.36,69.37,70.06,71.25,71.87,79.21,72.73,70.77,69.58,70.35,67.29,68.21,68.07,66.51,67.43,67.95,67.99,67.28,64.65,63.17,61.64,60.76,60.72,60.96,60.83,61.97,62.16,63.06,63.21,63.83,63.93,62.1,62.94,62.51,61.5,61.48,61.79,62.15,62.82,62.15,62.41,60.32,60.12,60.54,60.07,60.15,60.11,60.14,59.6,59.04,58.8,60.1,59.94,60.13,59.0,58.86,57.78,57.3,57.79,57.86,56.97,56.08,56.33,57.55,56.99,57.12,56.63,55.49,54.17,52.95,53.44,43.7,41.84,41.01,40.61,41.27,42.35,41.62,40.28,40.37,41.6,41.76,41.79,42.81,45.69,48.0,48.5,47.73,46.42,45.96,46.96,47.33,47.92,47.73,46.53,45.82,46.14,46.07,45.25,45.9,46.98,46.08,44.84,44.55,45.74,45.26,45.96,45.97,44.79,45.01,45.47,45.5,45.42,46.44,45.46,46.35,46.08,46.18,47.88,48.33,49.76,49.95,51.2,51.51,52.3,51.46,50.88,50.59,50.56,50.48,51.87,50.46,50.91,51.06,46.72,47.46,47.15,46.37,45.52,45.7,45.74,45.79,45.23,45.24,45.02,44.41,44.69,44.71,44.44,44.73,44.58,45.2,45.99,45.14,44.5,43.73,42.4,41.42,42.26,41.47,41.26,41.59,43.34,43.95,44.74,42.82,43.33,42.47,43.38,43.0,44.38,44.74,44.57,44.89,45.49,45.13,46.06,45.28,45.38,46.44],"l":[60.43,58.35,57.44,57.64,60.06,60.12,60.29,60.08,60.74,58.1,56.47,60.12,62.26,63.22,64.18,62.96,58.9,60.01,60.9,62.07,61.19,60.64,61.0,61.3,61.62,62.85,55.77,56.16,58.42,57.86,57.63,58.06,58.45,58.19,57.15,57.37,58.23,58.71,59.44,59.44,60.01,60.21,58.86,57.87,57.91,57.95,58.24,58.94,59.3,59.81,62.21,62.43,63.1,62.8,63.12,65.05,64.75,64.8,66.5,66.14,66.43,65.0,63.55,64.41,64.34,64.06,65.33,66.39,65.05,64.68,64.16,63.25,62.92,62.58,61.95,61.72,62.48,63.2,64.02,62.95,63.75,66.0,67.22,65.49,65.83,64.72,64.95,65.77,63.77,63.41,62.88,63.19,64.27,63.48,63.42,63.85,63.77,63.7,61.85,61.22,61.27,61.75,60.85,62.13,61.77,62.58,63.03,62.85,64.17,66.2,65.8,64.4,62.9,61.52,60.31,59.48,59.03,58.79,59.67,59.46,58.97,58.03,57.21,57.9,57.03,58.32,58.9,58.83,58.63,58.42,58.2,59.43,59.78,59.82,60.68,60.65,59.94,58.75,59.52,59.69,57.98,57.2,56.97,58.07,62.43,64.17,65.02,60.89,58.65,60.3,62.64,63.1,64.47,63.28,63.72,64.66,67.05,67.37,68.17,69.43,70.87,70.92,70.84,71.67,71.3,70.03,71.25,71.76,71.4,71.59,71.01,68.55,68.25,67.15,67.76,69.04,69.86,70.07,71.12,71.36,74.81,75.46,77.35,77.67,77.34,78.47,77.73,77.24,76.39,76.18,76.04,77.99,78.61,79.57,80.85,78.53,79.16,79.82,78.65,79.45,79.22,78.94,80.04,80.04,80.09,80.92,81.4,81.88,76.81,77.99,78.3,76.46,77.0,77.74,80.0,81.13,81.35,83.38,85.68,86.08,85.47,85.1,84.57,82.5,84.24,84.21,84.57,86.97,86.9,86.27,85.82,85.84,84.61,85.24,88.27,88.54,89.73,88.38,87.84,89.33,89.82,89.52,90.23,85.18,86.16,84.5,85.97,86.59,87.26,86.2,84.66,85.05,84.82,86.31,87.72,87.6,86.79,82.24,81.79,84.75,88.47,88.85,90.0,89.39,89.14,88.24,88.84,87.39,86.88,88.17,88.84,88.54,86.0,77.38,77.67,78.11,77.23,77.61,76.04,75.3,75.73,76.63,77.5,77.54,76.85,74.75,73.97,72.7,71.77,70.58,69.68,69.5,66.34,67.7,67.66,67.82,66.99,67.17,67.9,66.7,67.52,67.98,68.29,68.82,69.25,68.55,70.5,70.55,69.54,68.7,64.95,63.4,64.6,65.1,60.95,57.32,55.85,56.46,56.51,58.94,60.45,61.69,61.65,59.72,60.13,59.46,59.95,62.17,62.76,64.49,64.13,64.36,63.54,64.85,65.98,66.91,67.8,67.72,69.3,70.01,71.85,71.89,72.24,71.44,71.08,71.11,71.74,71.5,71.28,69.41,70.67,71.1,70.25,69.52,69.05,69.86,71.33,72.08,72.64,72.95,73.32,73.93,74.0,70.53,71.07,70.46,67.52,68.55,70.16,72.55,72.42,71.61,72.86,73.66,73.8,75.0,76.47,75.62,74.51,74.38,74.13,70.79,71.54,72.94,71.73,72.35,73.28,74.24,74.76,75.91,77.35,77.5,77.93,70.31,69.56,68.46,66.57,67.28,67.41,68.21,67.68,67.42,66.9,67.23,68.15,68.23,69.16,69.23,68.93,67.68,66.93,67.82,69.04,69.18,68.69,69.53,69.9,68.15,68.8,66.23,68.17,67.8,67.53,65.24,65.71,66.86,66.8,66.11,67.0,68.33,67.93,67.05,67.12,67.44,66.2,66.32,67.89,66.85,66.22,66.95,67.75,69.45,73.06,73.28,75.03,69.76,68.16,66.77,67.84,65.42,65.45,67.65,68.83,67.91,68.05,69.74,70.13,72.83,69.32,67.9,67.62,67.71,65.95,65.9,66.21,64.78,65.74,66.23,66.9,65.15,62.75,61.29,60.47,59.16,58.0,58.04,59.85,60.72,61.17,62.13,61.83,62.15,60.41,60.38,61.48,60.99,60.49,60.16,59.85,61.0,60.62,60.95,60.13,58.92,58.8,59.76,58.94,59.31,59.53,59.12,59.08,58.34,57.65,57.9,58.98,58.26,57.77,57.28,56.76,56.28,56.27,56.6,56.24,55.01,55.1,56.55,56.41,56.49,55.21,53.65,52.53,52.06,52.32,41.43,39.96,38.88,39.38,39.81,40.75,40.01,38.46,39.09,40.37,40.59,40.85,41.51,40.53,43.03,46.44,44.49,45.42,44.64,44.66,45.93,46.49,46.35,44.96,44.81,44.8,44.34,44.17,45.19,45.74,44.55,43.53,43.33,44.01,43.99,44.2,44.47,43.55,43.92,44.28,44.0,43.67,45.33,44.56,45.56,44.9,44.98,45.06,47.7,47.9,48.35,49.77,50.44,50.76,50.77,49.17,49.56,49.4,49.46,49.22,49.42,50.28,50.22,44.51,45.76,46.15,45.33,45.03,44.35,44.58,44.62,44.38,44.22,43.81,42.93,43.83,43.99,43.87,43.63,43.32,44.42,44.2,44.39,42.31,42.75,41.07,40.65,41.07,40.51,40.2,40.87,42.1,42.58,42.05,41.65,42.08,41.65,41.68,42.33,42.21,44.08,42.26,43.56,44.4,43.78,45.32,43.73,43.82,45.76],"c":[61.46,58.63,58.45,60.12,61.74,61.05,60.96,61.35,61.0,58.45,59.89,62.09,65.82,63.74,64.78,63.02,60.71,61.78,63.76,63.68,61.35,62.02,62.42,61.54,63.71,63.24,56.13,58.91,60.09,58.26,58.87,59.7,59.14,58.63,57.48,58.35,59.16,59.33,60.16,60.25,60.34,60.54,59.98,58.27,58.12,58.5,59.01,60.08,60.03,62.45,63.0,62.85,64.23,63.01,65.05,66.14,64.77,66.0,66.67,66.57,66.99,65.03,64.66,65.34,64.54,65.15,66.34,67.0,65.88,65.8,64.59,63.51,63.43,63.26,62.1,62.31,63.19,64.43,64.84,64.1,65.96,66.99,67.92,66.14,66.98,65.7,65.61,65.92,63.81,64.45,62.93,63.95,64.58,63.9,64.1,64.48,64.77,64.1,62.19,61.58,61.64,62.17,61.05,62.51,62.99,63.46,63.33,63.53,67.02,67.3,67.09,64.77,63.43,61.54,60.63,60.13,59.12,59.8,60.61,59.49,59.33,58.26,58.37,58.03,57.81,58.97,59.64,59.76,59.09,59.0,58.9,59.99,60.27,60.47,61.81,61.24,60.0,59.33,60.77,59.71,58.07,57.22,58.29,58.94,64.0,65.78,65.31,61.98,60.46,62.75,62.74,64.28,64.72,63.46,65.11,66.14,67.94,67.96,69.43,71.89,71.46,71.52,71.7,72.04,71.59,70.43,73.16,72.43,72.0,72.61,72.03,68.89,69.35,68.85,69.35,70.36,70.1,71.07,71.77,73.12,77.57,76.76,77.67,78.34,77.36,80.08,77.88,78.03,77.47,77.44,77.31,79.36,80.26,81.16,81.65,78.98,80.51,80.67,79.55,80.82,79.82,80.94,80.56,80.91,80.83,81.39,81.7,83.59,80.28,78.22,79.3,77.25,78.13,79.25,81.41,81.35,83.01,86.94,86.4,87.31,85.79,85.83,84.67,84.09,84.74,84.82,86.77,87.77,86.94,86.57,86.77,86.53,85.14,89.33,89.04,89.88,90.0,88.76,90.75,89.4,91.02,91.3,90.86,85.45,86.78,87.13,86.9,88.25,88.14,86.86,85.43,85.35,86.18,87.6,89.53,87.97,87.94,83.36,83.99,87.18,89.64,88.92,91.81,89.77,89.85,89.73,89.11,90.24,88.19,88.76,89.57,88.58,89.51,77.72,79.2,78.57,77.31,78.24,76.21,76.27,76.59,77.97,78.62,78.36,77.63,74.95,75.25,74.07,72.05,70.73,71.05,69.75,67.48,69.5,68.08,70.48,68.16,67.98,68.62,66.91,68.95,69.65,68.88,70.0,69.67,70.19,70.97,70.86,69.97,68.86,65.15,65.25,66.1,67.15,61.71,58.37,58.53,57.41,63.95,60.56,62.59,62.27,62.0,60.24,61.0,60.28,61.42,62.46,64.77,65.34,64.93,66.32,65.84,65.41,67.24,68.54,68.05,68.69,70.48,70.26,72.31,72.29,72.68,71.57,72.18,72.32,72.61,71.65,71.45,69.85,71.48,71.44,70.93,70.28,70.93,71.33,72.8,72.47,73.43,73.55,74.76,74.61,74.81,70.83,72.26,70.67,68.57,70.05,72.01,73.58,73.07,73.17,73.64,74.32,75.29,76.31,76.59,76.18,75.03,74.83,75.7,71.36,73.89,72.96,72.97,73.86,74.17,74.82,76.0,76.66,77.82,77.98,78.22,71.45,69.71,68.76,67.11,68.01,67.83,69.42,68.22,67.65,67.08,67.97,70.63,69.38,69.23,69.53,69.05,68.08,67.55,69.9,69.48,70.18,69.65,70.06,70.19,69.25,69.64,68.46,68.26,68.4,67.68,65.64,67.27,66.89,67.11,66.85,68.62,68.52,68.22,67.68,67.31,67.86,66.74,67.3,69.68,67.06,66.66,68.93,69.25,71.29,74.61,76.13,75.75,69.84,68.86,69.15,67.98,66.05,67.41,69.2,70.05,68.07,69.66,69.77,70.25,73.02,69.68,67.93,69.27,68.34,66.08,68.06,66.26,66.22,66.25,67.4,67.2,65.33,62.81,61.89,60.7,60.11,58.1,60.57,60.56,61.22,61.83,62.69,62.58,62.9,61.24,61.73,62.28,61.12,60.78,61.16,61.69,61.66,60.74,61.33,60.18,59.44,59.81,59.86,59.41,60.04,59.97,59.49,59.1,58.38,58.14,59.29,59.81,58.51,58.27,57.66,57.29,56.56,57.66,56.74,56.89,55.08,55.89,57.15,56.62,56.6,55.51,54.08,53.11,52.69,52.33,41.7,41.03,39.9,40.42,41.15,41.49,40.46,39.08,40.29,40.81,41.45,41.73,41.65,44.05,47.02,47.32,45.53,46.21,45.63,46.38,46.75,47.64,46.97,46.16,45.02,45.57,44.36,44.9,45.42,46.13,44.59,44.19,44.01,45.49,44.21,44.85,45.2,43.59,44.67,45.23,44.63,45.34,45.48,44.87,45.85,45.98,45.24,47.51,47.97,49.57,49.81,50.81,51.46,50.88,51.22,49.75,50.48,49.77,49.64,50.94,50.14,50.44,50.39,46.49,46.27,46.22,45.37,45.07,45.44,45.23,45.04,44.41,44.38,43.83,44.38,44.3,44.23,44.16,43.76,44.46,44.75,45.19,44.53,42.61,42.75,41.29,41.26,41.46,40.7,41.24,41.53,42.49,43.65,42.08,42.51,42.34,41.7,42.48,42.38,44.29,44.38,43.18,44.07,45.47,45.09,45.65,44.53,45.32,46.32],"first":"2024-01-02"},"AMD":{"o":[144.28,135.71,134.3,136.78,140.36,145.95,150.07,148.52,148.04,150.36,158.45,166.2,165.8,174.39,166.5,172.55,183.41,175.29,178.77,176.13,165.74,169.27,173.79,179.09,173.15,169.47,170.33,171.0,172.68,167.94,173.47,179.14,177.45,171.14,162.74,173.2,181.86,178.78,175.92,176.25,179.82,197.91,205.16,200.5,210.43,212.52,213.41,203.01,200.52,198.73,192.92,184.83,193.29,183.16,182.03,185.97,177.21,172.9,179.54,179.96,179.47,180.1,179.47,177.54,182.92,168.1,168.2,170.21,166.71,167.55,164.53,164.43,162.28,163.97,155.51,151.59,148.15,151.65,156.56,149.15,154.24,159.08,160.63,148.11,145.51,148.75,153.1,156.32,153.4,153.13,154.29,151.28,150.43,155.59,160.92,168.43,165.55,164.0,167.41,170.18,161.41,169.42,167.46,167.9,166.65,170.82,162.84,162.07,165.46,166.59,162.48,160.5,160.32,160.4,158.5,158.0,156.99,155.82,161.75,159.75,160.73,160.6,157.18,160.23,161.25,157.04,164.2,165.97,174.9,177.97,179.99,184.07,182.02,184.45,179.69,169.8,163.41,154.86,154.23,154.95,152.72,144.07,140.32,141.19,139.88,150.73,145.0,133.5,122.16,135.15,133.75,131.97,134.69,134.44,138.12,143.0,143.0,145.7,148.43,156.49,156.12,158.87,153.6,154.7,150.13,149.4,146.59,147.52,146.41,140.51,138.2,138.7,136.1,139.06,145.32,148.43,152.32,151.7,153.55,150.9,153.81,156.0,156.45,157.46,158.5,167.06,167.48,163.1,164.48,159.31,159.71,166.53,171.08,171.75,174.05,169.76,164.19,167.77,163.21,158.07,160.0,157.41,155.76,156.6,153.0,154.74,155.4,158.5,161.1,153.01,147.8,144.44,141.7,141.94,144.95,146.68,149.39,147.38,147.0,142.86,140.34,136.57,138.19,137.41,138.96,138.87,137.35,140.49,142.55,137.2,136.24,137.92,142.58,142.96,143.68,141.48,135.71,131.56,128.52,130.0,131.3,126.01,124.45,125.43,122.16,118.0,120.71,127.51,125.52,124.37,123.56,123.1,122.29,121.65,129.07,130.51,124.51,118.18,115.28,118.0,117.55,120.24,120.78,122.39,123.08,121.43,124.55,117.8,115.18,115.77,118.53,119.14,113.88,115.45,107.61,110.93,109.13,108.44,108.98,109.52,112.0,112.65,114.05,114.25,115.01,114.85,111.49,107.89,104.95,105.08,99.56,101.52,96.0,100.36,99.05,98.88,98.57,96.79,99.05,99.72,99.64,102.6,103.85,104.42,105.12,105.33,109.73,113.27,114.11,106.11,105.53,100.24,102.16,101.52,97.79,90.1,80.68,86.15,79.22,91.0,90.51,97.11,94.66,87.61,88.84,86.02,86.12,91.88,91.59,93.28,95.58,95.76,92.81,99.27,98.4,99.0,98.41,100.75,101.92,102.59,110.42,109.6,119.83,117.02,118.07,115.02,114.35,113.85,111.9,108.09,113.18,114.92,115.49,111.58,111.06,114.5,117.41,118.95,117.69,119.18,121.11,124.44,120.62,116.05,118.64,127.93,128.01,129.0,130.47,133.43,140.94,145.97,144.18,144.0,138.77,135.53,139.11,136.56,137.32,138.69,143.0,142.6,145.09,153.75,155.31,161.81,159.59,157.62,156.2,156.32,159.12,163.51,169.08,175.21,175.61,182.02,170.16,174.61,177.57,165.05,166.84,174.04,170.04,173.32,179.91,179.83,180.06,176.76,173.1,164.1,165.86,162.17,165.55,168.65,166.04,168.5,166.81,158.42,161.81,159.94,157.12,151.8,151.99,163.54,158.62,157.0,160.01,161.37,159.28,150.96,157.38,157.42,160.52,162.98,157.14,160.52,160.12,160.79,160.93,168.68,170.68,226.45,214.85,212.95,236.3,232.77,220.2,219.2,222.71,236.29,233.26,236.47,239.39,236.85,230.16,243.36,257.88,259.14,264.19,259.92,259.6,259.33,250.35,243.24,253.47,230.94,242.14,241.66,253.13,251.9,240.11,242.75,236.78,230.26,232.7,208.81,207.16,201.48,210.05,216.14,213.88,221.79,216.26,216.88,217.17,219.09,221.04,222.0,217.81,218.37,212.28,206.92,210.04,203.82,204.6,220.0,212.86,214.98,215.43,211.58,215.87,215.82,218.9,230.25,222.71,212.13,210.9,205.72,201.18,215.1,217.54,227.9,234.3,226.08,235.99,251.75,261.18,256.75,252.16,254.13,254.66,236.93,235.77,251.55,215.0,201.86,197.13,206.9,215.14,217.88,215.83,204.02,202.15,198.41,200.11,200.12,198.09,211.63,214.82,208.8,200.11,193.85,191.46,192.12,197.77,195.27,189.36,202.51,205.11,202.83,198.11,194.98,196.68,196.0,195.03,204.89,206.4,201.39,211.51,217.98,201.77,204.95,198.05,207.59,204.05,219.28,218.26,232.12,233.01,239.0,245.03,249.79,254.96,264.99,281.0,280.6,277.33,291.22,302.01,336.76,346.32,311.86,326.58,341.36,351.87,360.31,351.51,409.49,417.07,418.59,460.55,449.25,457.04,440.6,433.34,429.5,412.6,428.04,441.99,469.84,484.74,508.0,499.0,520.8,500.16,506.3,533.75,514.75,499.53,485.0,502.75,467.97,461.6,499.69,535.75,546.89,529.66,531.58,545.5,509.08,520.82,543.93,519.8,522.84,545.57,557.53,538.16,535.35,515.91,504.81,537.27,544.01],"h":[144.4,137.43,137.7,141.01,147.15,149.86,150.88,150.38,148.75,159.72,160.64,168.6,174.25,174.72,169.63,180.58,184.92,181.23,178.89,178.48,171.3,171.14,179.0,180.01,173.88,172.97,172.17,175.1,177.41,173.17,178.74,180.5,180.33,171.81,164.9,183.83,183.8,179.84,178.46,176.84,193.0,202.72,211.01,205.33,214.81,213.83,227.3,203.55,202.85,198.83,196.93,193.8,193.5,185.61,182.68,187.69,180.76,182.8,182.6,181.23,183.4,187.24,180.1,182.05,183.02,172.69,171.66,171.6,169.78,170.95,165.7,164.44,164.88,164.45,156.96,154.25,149.89,153.5,157.66,155.14,158.63,160.77,162.29,151.37,147.62,150.79,156.65,157.7,155.33,154.09,156.37,153.33,153.49,159.69,168.06,169.72,168.49,165.83,169.81,173.14,167.66,174.55,168.48,168.75,169.5,171.08,164.83,167.12,169.51,169.45,165.55,161.54,162.24,162.66,161.34,159.23,157.24,166.82,163.2,163.4,161.0,160.74,160.61,166.45,161.51,164.58,165.26,174.04,178.95,180.41,187.28,187.11,186.99,185.5,179.75,169.8,163.41,155.81,156.7,157.05,153.68,144.75,141.29,144.59,141.7,153.6,147.29,137.1,139.14,136.44,136.24,136.48,135.5,137.99,141.19,143.25,147.96,149.37,155.37,162.04,158.65,159.84,156.4,158.28,151.7,150.43,149.49,148.99,146.49,143.37,141.71,139.13,138.45,143.08,150.16,151.54,153.03,154.44,154.04,152.82,159.25,157.45,157.19,159.64,162.95,168.68,168.73,165.08,165.4,163.1,166.79,171.21,172.41,173.6,174.05,172.01,169.35,168.9,164.13,158.28,160.44,158.01,158.0,156.74,153.45,155.19,158.91,160.28,167.51,153.12,148.68,144.54,143.64,143.08,145.63,150.12,150.71,148.57,147.45,144.49,141.4,137.35,140.9,139.75,140.77,140.28,139.13,142.35,142.8,137.94,138.59,142.82,143.45,144.12,143.95,142.79,135.77,131.56,131.21,132.32,131.3,127.76,127.08,127.75,123.38,121.86,126.34,127.51,127.3,126.18,124.1,123.55,123.14,125.56,130.73,131.71,125.3,118.71,117.48,118.66,120.42,121.09,122.74,123.75,125.65,123.71,125.25,118.08,116.15,118.52,120.44,119.57,115.16,119.85,112.09,112.56,109.92,111.4,113.07,111.84,114.6,114.63,115.55,116.11,116.55,115.76,111.6,108.64,105.8,105.76,101.8,102.34,103.18,101.84,101.08,100.65,101.29,98.16,101.72,100.07,101.22,106.15,104.55,107.9,108.26,107.25,114.85,114.95,115.9,107.62,106.51,102.82,102.83,104.19,99.45,91.08,89.0,88.93,97.91,92.95,94.76,97.37,96.85,90.47,89.03,86.14,87.17,93.74,94.75,97.1,97.49,97.18,97.55,100.1,99.88,102.05,100.07,103.42,105.44,103.54,110.67,113.13,122.52,117.5,118.24,115.53,114.51,116.1,112.64,111.02,115.4,114.95,115.54,112.11,114.86,117.68,119.3,119.24,118.38,122.37,124.09,124.47,122.25,117.88,128.14,130.7,129.21,132.81,133.25,138.79,144.18,146.0,147.75,146.0,140.23,139.78,139.5,137.44,139.15,140.65,145.82,147.4,147.58,158.68,160.36,161.96,160.83,160.34,156.23,159.45,163.93,167.18,174.7,182.31,180.37,182.5,174.4,177.86,177.99,166.18,175.75,176.48,178.82,175.16,186.65,185.44,180.14,178.8,173.17,166.65,165.88,168.53,165.59,169.77,167.68,170.99,168.57,162.39,164.75,162.05,157.14,152.64,156.66,164.53,160.21,160.41,162.3,161.95,161.63,158.77,159.84,162.68,163.39,165.1,161.63,162.11,164.3,162.28,164.18,171.06,170.68,226.71,218.9,235.87,240.1,234.22,224.19,224.98,239.24,241.2,235.38,242.88,242.26,240.13,235.9,253.39,260.42,264.58,267.08,263.88,262.13,260.91,257.38,259.65,253.51,235.87,248.9,248.46,263.51,259.63,253.44,248.77,238.0,235.28,234.25,208.83,217.13,206.58,215.59,218.3,220.98,225.98,218.2,219.12,223.64,223.71,224.84,222.61,221.5,222.49,215.36,210.22,211.5,206.36,215.18,220.17,217.03,216.54,216.83,216.05,216.82,217.64,227.15,234.02,222.92,212.13,210.94,207.3,209.88,223.11,224.09,238.35,234.49,239.5,252.9,256.08,266.96,258.29,255.55,257.4,260.53,245.24,249.97,252.65,218.58,204.04,209.27,217.6,219.39,219.65,218.46,210.05,205.3,203.2,204.1,204.87,199.38,216.71,216.7,209.79,201.89,198.74,193.64,202.44,203.79,200.24,202.97,206.59,209.21,203.62,199.68,200.17,199.21,202.86,205.88,206.3,209.11,206.43,221.33,221.0,203.27,208.43,204.0,213.83,217.78,226.31,222.1,234.0,237.1,249.58,247.33,255.46,258.18,279.34,281.05,287.61,286.2,304.25,310.22,352.99,349.21,327.5,340.17,354.96,362.79,361.85,359.57,430.6,421.71,456.29,469.22,458.8,459.5,453.31,439.0,438.8,428.75,449.39,451.2,481.41,506.96,510.21,527.2,522.0,517.5,522.49,546.44,532.19,505.62,494.97,505.0,477.45,490.46,521.71,558.37,548.95,532.5,539.69,562.99,528.49,524.96,550.88,525.11,542.19,584.73,564.09,547.65,572.5,524.97,522.98,559.5,560.25],"l":[137.43,133.74,134.0,136.44,140.15,145.08,146.65,143.69,145.0,149.98,154.4,158.22,162.2,164.15,164.27,170.56,177.63,174.15,174.4,169.52,162.56,165.86,173.05,171.11,165.5,168.2,168.6,168.66,170.67,164.3,172.88,175.26,173.25,162.0,161.81,172.0,174.55,174.81,172.49,173.59,179.82,195.42,203.5,199.15,207.32,208.22,205.6,196.7,194.27,192.7,184.03,184.48,188.05,177.36,174.0,177.66,175.05,172.0,176.33,175.4,178.3,179.9,174.83,176.7,165.65,165.58,166.82,167.29,164.0,166.55,161.82,158.76,161.67,153.88,152.32,145.29,145.63,150.35,150.63,146.75,153.43,156.26,158.35,142.14,141.16,147.24,151.26,153.66,152.52,150.61,151.31,150.4,148.78,154.7,159.9,162.32,164.47,163.1,163.86,158.27,160.25,164.96,162.91,163.8,160.07,160.91,158.87,161.38,163.86,165.86,159.61,156.92,158.62,157.31,157.61,154.14,153.34,155.5,157.89,158.19,156.45,156.0,156.81,159.41,153.64,156.7,162.51,165.68,173.22,174.7,177.8,177.25,179.69,178.54,174.53,159.37,153.2,150.62,152.54,153.8,144.53,136.81,138.27,138.75,134.05,140.03,130.24,131.33,121.83,129.1,128.37,128.94,132.44,133.23,137.52,137.64,141.81,145.2,147.72,154.51,155.07,151.01,151.83,148.91,148.44,144.72,144.47,145.25,136.1,138.51,137.83,132.11,134.86,137.25,140.71,147.65,150.7,150.91,149.23,148.01,152.77,152.47,154.97,154.58,158.18,164.05,163.74,162.18,158.08,158.67,159.4,164.42,168.21,170.0,169.55,162.0,163.01,165.15,155.74,154.92,156.2,155.56,154.15,151.91,150.52,152.35,155.05,157.04,158.94,148.1,143.33,141.32,139.72,140.8,141.52,145.66,147.53,144.91,141.55,139.07,138.56,133.65,137.21,137.14,135.48,134.93,137.04,139.05,136.62,132.96,135.78,137.8,141.08,141.18,140.38,137.4,130.0,127.07,126.22,129.07,124.77,123.12,123.15,120.43,118.45,117.9,120.47,124.66,125.05,122.26,122.35,120.14,119.44,121.42,127.36,126.85,120.12,114.45,114.41,114.5,117.46,118.25,120.55,121.12,121.91,120.63,122.23,112.8,112.95,114.96,117.09,115.33,112.98,114.79,106.5,109.02,106.79,108.15,108.94,109.06,110.4,111.7,113.45,113.14,113.11,110.43,107.98,103.62,103.99,99.5,98.69,97.09,95.89,98.87,98.27,96.39,95.83,94.73,98.17,97.27,99.58,102.6,102.97,101.96,105.12,104.33,109.4,112.71,108.68,105.55,102.48,98.8,100.93,100.76,93.64,83.67,77.75,76.48,78.87,85.06,90.5,93.45,94.62,85.3,86.52,83.75,85.17,90.12,90.37,92.85,94.27,95.33,91.87,96.45,98.3,98.76,97.44,96.88,101.56,101.6,106.98,109.0,116.59,114.01,116.01,114.06,112.08,111.09,110.61,107.67,112.27,112.66,112.13,108.62,111.01,113.28,115.73,114.71,115.88,119.04,120.8,119.88,118.03,115.06,117.78,126.58,125.77,127.55,126.82,132.93,139.46,141.91,141.63,141.01,135.12,135.22,137.32,133.5,135.91,137.59,141.85,141.6,141.9,153.56,152.85,158.68,155.81,156.92,149.34,156.0,158.36,162.36,168.67,174.68,173.8,173.0,166.82,173.56,171.8,157.8,166.7,170.52,169.38,168.5,179.38,179.56,176.25,174.36,166.1,158.25,162.26,161.8,161.72,164.91,164.65,166.65,161.9,156.62,160.58,157.79,150.18,149.22,151.93,158.0,154.99,154.92,157.6,159.22,155.76,149.85,155.9,157.42,159.21,158.43,154.78,157.05,159.9,159.33,160.49,166.12,163.14,203.01,209.28,210.7,229.53,213.2,214.9,215.9,220.76,232.24,227.91,234.4,234.02,224.88,228.54,241.95,249.8,257.0,257.4,252.31,253.41,253.89,247.39,242.81,235.74,224.64,240.5,234.64,250.0,246.06,235.08,237.15,224.71,219.71,204.53,195.0,205.85,194.28,207.0,214.02,213.5,214.39,211.77,214.14,216.24,218.36,217.91,218.67,210.19,209.06,206.58,205.11,197.53,200.5,204.2,213.31,212.28,213.97,213.03,209.24,214.33,213.8,218.9,220.48,211.25,207.17,203.33,203.07,199.8,214.98,215.11,227.22,228.86,225.41,235.78,246.63,256.25,250.3,247.96,250.21,240.91,234.55,235.0,237.04,199.15,190.72,196.43,204.15,213.13,209.21,205.14,203.88,194.83,195.0,198.29,198.56,194.15,206.5,210.33,201.46,197.74,190.0,188.22,189.86,194.88,191.25,189.02,202.2,203.63,196.67,192.27,194.8,195.26,195.75,192.83,198.26,201.71,200.13,211.51,203.43,197.69,192.87,196.41,205.84,200.62,217.73,215.38,227.09,230.91,238.96,242.03,245.7,251.85,261.51,274.14,272.0,276.62,286.14,299.76,334.54,328.81,310.0,318.86,332.6,349.25,338.7,344.88,402.04,401.08,418.29,450.88,426.11,432.65,435.68,423.36,410.71,393.36,426.05,431.6,461.71,480.23,486.66,493.52,503.43,486.8,501.22,524.3,499.87,463.95,477.71,437.23,448.33,458.02,494.0,530.5,507.25,507.3,526.32,535.71,506.81,503.5,507.0,502.61,495.35,545.57,538.74,506.0,527.0,503.11,498.15,535.2,540.05],"c":[138.58,135.32,136.01,138.58,146.18,149.26,148.54,148.02,146.56,158.74,160.17,162.67,174.23,168.18,168.42,178.29,180.33,177.25,177.83,172.06,167.69,170.48,177.66,174.23,167.88,170.94,169.35,172.48,171.91,171.54,178.7,176.76,173.87,165.69,164.29,181.86,176.52,176.01,178.0,176.54,192.53,202.64,205.36,205.13,210.63,211.38,207.39,198.39,202.76,194.79,187.06,191.06,190.65,181.42,179.73,178.68,179.65,178.63,177.87,179.59,180.49,183.34,178.7,180.77,165.83,170.42,169.9,170.78,167.14,170.5,163.28,160.32,163.46,154.02,155.08,146.64,148.64,152.27,151.74,153.76,157.4,160.2,158.38,144.27,146.16,150.6,155.78,154.43,153.62,152.39,151.92,150.56,153.16,159.67,162.62,164.47,166.33,164.66,165.52,160.43,166.36,171.61,165.14,166.75,166.9,163.55,159.99,166.17,166.78,167.87,160.34,158.96,160.24,159.9,159.63,158.4,154.63,161.78,161.23,160.25,160.25,157.54,159.47,162.21,157.69,164.31,163.9,171.9,178.69,177.1,183.96,181.94,181.61,179.83,177.55,159.43,155.77,151.58,155.87,154.0,144.63,138.32,139.99,139.75,138.44,144.48,132.54,132.5,134.82,130.18,128.67,136.32,134.27,136.77,141.13,140.75,147.36,148.56,155.28,156.4,157.81,151.7,154.98,149.99,150.5,146.36,145.49,148.56,136.94,140.87,139.44,134.35,138.15,142.84,149.86,150.77,152.31,152.08,150.82,148.29,156.74,155.95,156.75,158.32,162.02,167.49,164.35,164.08,159.75,159.78,162.85,170.9,170.97,172.8,171.02,164.18,167.89,165.27,156.64,156.13,156.25,155.97,157.9,154.09,152.91,153.44,156.23,159.92,166.25,148.6,144.07,141.86,140.71,141.66,145.1,149.82,147.95,147.35,143.63,139.3,138.84,134.9,138.93,139.39,137.6,137.49,138.35,141.13,137.72,136.24,137.18,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44,120.79,120.63,125.37,129.55,127.33,121.84,116.04,117.32,116.09,119.96,118.44,121.46,122.28,123.75,123.04,122.84,115.01,114.17,117.35,118.86,115.95,114.27,119.5,112.01,110.16,107.56,110.48,111.1,111.72,111.81,113.1,114.28,114.69,114.17,110.84,108.11,103.96,104.74,99.51,99.86,98.23,100.75,101.67,98.85,100.31,96.63,96.76,100.79,98.11,100.97,104.59,103.51,106.23,107.14,106.44,113.85,114.81,110.19,106.65,103.22,102.74,102.78,102.96,93.8,85.76,83.64,78.21,96.84,88.7,93.4,94.5,95.29,88.29,87.5,85.56,86.26,90.39,94.47,96.65,96.39,96.06,97.35,96.65,98.8,100.59,98.62,100.36,101.7,102.84,108.12,112.46,117.72,114.99,117.17,114.74,113.51,112.06,110.71,110.31,114.56,112.86,113.03,110.73,114.63,117.31,118.58,115.69,116.19,121.73,123.24,121.14,118.5,116.16,126.39,127.1,126.79,128.24,129.58,138.43,143.4,143.68,143.81,141.9,136.11,138.52,137.91,134.8,137.82,138.41,144.16,146.42,146.24,155.61,160.08,160.41,156.99,157.0,154.72,158.65,162.12,166.47,173.66,177.44,179.51,176.31,171.7,176.78,174.31,163.12,172.4,172.76,172.28,174.95,184.42,180.95,177.51,176.14,166.55,165.2,163.71,167.76,163.36,166.62,167.13,168.58,162.63,162.32,162.13,161.79,151.14,151.41,155.82,159.54,155.67,158.57,161.16,160.46,159.16,157.92,157.39,159.79,160.9,160.88,161.27,159.46,161.36,161.79,164.01,169.73,164.67,203.71,211.51,235.56,232.89,214.9,216.42,218.09,238.6,234.56,233.08,240.56,238.03,230.23,234.99,252.92,259.67,258.01,264.33,254.84,256.12,259.65,250.05,256.33,237.7,233.54,243.98,237.52,258.89,247.96,246.81,240.52,230.29,223.55,206.02,203.78,215.05,206.13,214.24,217.53,219.76,215.24,217.6,215.98,217.97,221.11,221.62,221.42,221.43,210.78,207.58,209.17,198.11,201.06,213.43,214.95,214.9,215.04,214.99,215.61,215.34,214.16,223.47,221.08,214.35,210.02,204.68,203.17,207.69,220.97,223.6,227.92,231.83,231.92,249.8,253.73,259.68,251.31,252.03,252.74,252.18,236.73,246.27,242.11,200.19,192.5,208.44,216.0,213.57,213.58,205.94,207.32,203.08,200.12,203.37,200.15,196.6,213.84,210.86,203.68,200.21,198.62,190.95,202.07,199.45,192.43,202.68,203.23,204.83,197.74,193.39,196.58,196.31,199.46,205.27,201.33,202.68,205.37,220.27,203.77,201.99,196.04,203.43,210.21,217.5,220.18,221.53,231.82,236.64,245.04,246.83,255.07,258.12,278.26,278.39,274.95,284.49,303.46,305.33,347.81,334.63,323.21,337.11,354.49,360.54,341.54,355.26,421.39,408.46,455.19,458.79,448.29,445.5,449.7,424.1,420.99,414.05,447.58,449.59,467.51,503.89,495.54,518.09,516.1,510.13,521.54,542.52,523.2,466.38,490.33,475.51,452.4,488.45,511.57,547.26,507.29,512.48,537.37,551.63,519.85,519.74,532.57,521.58,539.49,580.91,540.88,517.82,552.05,516.11,517.41,546.72,557.89],"first":"2024-01-02"},"SMCI":{"o":[28.0,27.73,28.05,28.88,29.49,31.83,34.7,34.48,34.55,34.06,32.05,33.0,34.76,45.63,43.6,47.13,47.61,46.71,47.57,54.73,50.33,54.0,59.25,58.99,67.3,67.5,67.08,71.0,76.13,75.0,82.33,94.5,104.55,79.0,74.97,86.5,93.82,88.45,86.29,82.0,83.9,88.19,103.9,103.5,115.8,113.3,121.2,110.03,112.43,114.87,117.5,112.35,110.7,88.86,90.0,93.8,95.45,97.28,108.7,104.21,100.86,101.0,100.0,97.5,103.07,96.8,96.25,92.5,87.61,91.2,92.03,91.2,90.13,99.2,96.19,87.1,73.19,73.0,78.9,72.6,79.92,83.9,87.6,77.74,76.72,77.0,79.18,81.1,80.24,82.85,81.74,81.08,77.5,84.4,92.4,92.52,90.2,88.9,91.01,93.45,85.8,89.9,85.86,83.2,81.6,80.2,75.9,79.5,80.5,76.36,76.17,78.0,78.5,78.5,84.69,85.74,89.7,96.13,90.01,88.1,84.65,84.35,83.1,89.9,83.14,79.94,83.72,84.73,86.4,90.78,88.87,91.04,88.96,94.0,90.13,84.55,83.11,78.82,80.64,77.85,76.5,70.0,71.06,72.07,70.5,71.0,70.46,63.0,53.56,61.6,53.25,49.7,51.04,51.11,56.38,58.41,58.45,62.4,62.2,61.67,61.29,62.94,61.12,61.0,51.89,48.59,43.59,45.8,43.01,42.01,41.13,40.2,39.27,41.06,41.6,44.13,44.29,44.72,45.28,44.37,45.51,43.92,45.06,46.51,46.5,47.16,40.0,41.35,41.75,40.01,41.8,42.3,41.53,50.09,45.85,45.8,45.83,48.18,47.35,48.3,50.4,48.08,47.39,47.79,45.44,45.67,46.68,47.8,47.67,34.85,30.06,27.6,24.89,25.98,20.87,22.48,25.69,22.35,22.11,21.01,17.99,17.8,20.03,27.11,27.29,27.68,30.84,36.03,37.59,35.26,32.97,37.78,44.42,40.15,42.42,42.03,47.93,43.39,38.19,37.81,37.0,31.51,33.64,33.8,32.92,30.95,31.82,32.3,35.09,33.25,31.28,30.87,30.97,30.41,34.95,36.34,33.97,32.3,30.84,31.95,31.38,31.9,31.75,31.38,33.98,33.25,34.0,30.31,29.44,28.32,28.58,28.7,27.2,27.82,31.03,31.97,34.55,38.0,40.59,42.3,39.01,42.94,51.0,59.04,57.21,61.0,53.88,50.12,55.02,49.07,40.23,42.28,35.0,39.35,37.5,36.37,37.8,36.81,43.96,42.13,40.48,42.68,41.07,38.79,39.81,39.26,40.81,41.58,40.3,36.39,34.76,32.75,34.25,34.02,32.03,30.7,27.91,35.14,32.0,35.09,34.08,35.03,33.22,31.86,32.08,30.75,30.08,33.02,33.65,35.91,36.54,36.92,29.12,32.15,32.94,33.1,31.72,31.1,32.93,32.13,33.89,34.46,45.93,44.05,45.5,44.23,44.79,43.53,41.69,39.77,41.41,41.93,43.17,40.71,39.65,41.33,43.93,43.59,42.04,42.24,43.19,43.65,42.65,42.03,42.28,43.24,43.07,45.7,43.47,41.39,43.34,47.06,49.48,48.7,48.24,47.19,49.23,48.23,47.44,48.75,50.8,49.76,49.24,51.87,53.05,53.51,53.33,52.69,51.84,50.7,51.82,52.15,55.81,59.73,59.56,62.11,57.11,58.16,58.81,47.33,47.15,46.91,45.08,45.67,46.43,45.35,45.26,45.28,45.85,43.3,42.6,41.65,43.6,44.06,44.37,44.82,42.8,40.03,40.9,40.28,40.99,40.9,40.24,44.0,44.29,46.56,45.23,45.55,44.6,45.42,46.0,45.4,47.39,47.23,45.06,45.64,46.28,46.22,47.57,52.45,52.74,54.08,56.26,55.27,57.63,58.24,54.81,54.13,54.5,54.0,53.07,55.04,55.16,54.49,51.73,48.88,49.72,51.67,53.8,51.9,51.39,52.87,48.63,44.98,42.5,39.85,41.46,39.99,39.19,37.76,34.24,35.58,34.31,34.55,35.53,32.14,32.39,32.16,33.19,33.33,33.37,33.59,33.0,33.5,33.85,35.15,35.47,34.97,34.15,33.75,32.8,31.3,31.49,30.71,29.59,31.17,30.94,30.65,30.64,30.07,30.36,29.71,29.96,31.68,30.65,30.63,30.04,30.03,29.93,29.89,28.26,28.71,29.72,31.21,31.66,33.0,33.55,31.48,30.83,31.59,30.72,30.19,29.03,30.0,32.95,33.02,31.84,33.21,33.85,33.89,32.19,30.64,30.31,30.2,31.25,31.42,31.76,31.05,31.47,33.22,31.86,30.9,30.89,30.96,32.32,31.44,30.7,31.85,32.51,31.66,31.04,31.5,31.96,31.32,30.0,22.52,20.31,21.3,22.63,23.32,22.21,22.18,21.39,22.87,21.98,23.07,22.0,23.99,23.39,23.64,25.06,27.0,27.73,27.58,29.06,28.07,29.09,28.88,26.5,27.53,28.83,27.0,27.03,26.91,27.64,27.49,28.25,31.44,34.01,33.33,35.07,33.04,32.9,32.02,31.6,31.22,30.27,31.09,32.95,33.8,36.0,38.29,38.0,44.5,45.8,48.76,49.47,45.24,45.0,43.81,44.9,35.6,29.3,30.76,31.73,30.69,29.77,28.44,32.33,33.25,33.45,33.34,30.97,31.0,28.42,28.28,28.05,27.5,26.58,26.14,28.75,28.3],"h":[28.7,28.79,29.55,29.89,32.18,34.92,35.8,35.52,34.95,35.2,32.2,33.4,42.87,48.59,45.83,49.68,48.37,48.33,49.57,55.44,54.6,58.76,60.6,67.0,68.6,69.98,71.45,74.52,81.0,80.0,88.6,100.64,107.79,80.2,77.25,100.35,99.5,89.6,86.9,84.65,89.05,92.7,115.5,109.75,116.95,116.21,122.9,111.1,116.63,119.8,119.56,113.56,114.78,92.5,90.55,99.44,98.55,107.27,110.61,104.78,103.3,106.9,101.26,104.25,105.72,98.2,96.4,93.72,92.4,94.54,92.5,93.64,98.15,102.03,97.3,89.08,73.38,79.34,80.7,79.69,86.1,89.78,91.08,78.14,76.82,80.16,83.31,83.42,84.38,83.09,83.34,81.2,82.92,95.45,97.1,93.2,92.53,93.99,91.17,97.23,89.92,90.96,86.38,84.52,81.96,80.61,78.07,82.25,80.8,78.29,80.4,78.5,80.14,88.32,87.2,92.19,93.89,101.4,91.79,88.25,85.72,85.21,89.28,89.99,83.2,85.09,85.72,86.67,92.69,93.46,91.4,91.51,92.6,96.33,90.4,84.67,83.5,82.19,80.88,80.55,77.36,72.05,72.43,73.0,70.7,72.06,72.44,63.7,62.67,62.88,54.7,52.86,51.5,56.4,58.39,58.53,63.67,63.97,62.98,63.05,62.88,63.08,62.7,61.82,55.7,48.75,47.53,45.93,46.44,43.54,42.19,40.67,41.78,41.89,44.6,44.95,46.95,45.72,45.79,46.1,45.76,45.82,48.35,47.36,47.67,48.44,42.4,43.8,42.74,42.06,44.23,42.92,48.5,50.1,49.35,47.0,48.15,49.46,48.61,50.35,50.61,48.98,48.88,48.18,46.14,47.24,48.4,48.72,49.7,38.0,30.89,28.75,27.97,28.0,23.0,25.78,26.25,23.66,23.06,21.8,19.24,18.79,23.88,29.5,27.71,30.5,34.37,39.23,37.67,37.14,33.49,44.15,45.99,42.5,42.83,44.97,48.0,43.41,38.8,39.8,37.55,35.38,35.37,34.72,33.47,33.47,32.59,35.5,35.41,33.56,31.49,31.39,31.39,33.45,38.5,36.55,33.97,34.08,31.24,32.39,31.71,32.82,31.83,33.49,34.98,33.85,34.7,31.95,29.7,28.51,28.81,30.76,27.61,29.45,33.13,34.45,36.96,42.88,42.39,43.89,43.29,48.18,56.23,66.44,62.47,62.43,56.25,50.67,56.19,50.0,43.49,42.38,40.61,40.9,39.66,38.49,39.45,41.47,44.99,42.97,42.26,43.17,41.23,41.31,40.7,42.63,42.7,43.39,40.84,36.78,36.09,34.57,35.9,36.05,33.16,31.19,34.15,35.49,37.39,35.48,34.33,35.12,34.59,33.65,32.25,30.91,31.05,34.99,36.48,36.74,37.82,37.29,32.0,33.78,34.13,33.49,33.34,32.97,33.19,32.84,35.07,39.1,46.57,45.38,47.8,46.41,44.83,44.33,42.44,40.48,43.09,42.94,43.97,40.93,41.24,43.9,44.72,44.18,42.42,43.37,43.65,44.55,44.08,42.47,44.42,44.22,45.67,46.18,43.6,43.15,46.93,49.52,49.97,50.55,48.67,48.88,49.63,48.35,49.26,50.2,51.7,50.26,50.66,54.2,53.29,54.15,53.87,53.98,51.86,52.16,53.35,54.52,60.08,61.48,62.28,62.36,58.05,59.19,59.4,48.13,48.82,47.37,46.48,46.6,46.64,45.67,45.57,46.64,45.85,43.47,42.96,44.1,44.93,44.39,45.01,45.34,42.86,40.86,40.98,40.8,41.18,41.12,43.0,45.57,44.51,47.0,45.77,45.82,45.4,46.33,46.52,48.53,47.7,48.15,47.16,45.97,47.38,48.2,52.48,52.93,53.51,56.11,57.48,58.69,58.78,58.51,55.65,55.21,55.07,56.23,53.63,56.6,55.35,54.53,51.84,49.64,51.63,54.03,54.08,52.32,52.99,53.01,49.43,46.34,42.82,40.09,41.63,39.99,39.45,37.8,37.35,35.82,35.78,34.97,35.54,32.57,33.54,32.63,33.42,33.86,33.95,34.33,33.71,34.41,34.79,35.88,35.5,35.13,34.16,34.6,32.86,31.91,31.91,30.91,31.24,31.69,31.11,30.8,30.85,31.14,30.36,29.87,31.4,32.04,30.66,30.63,30.06,31.03,30.54,29.89,28.76,29.86,32.98,31.73,32.68,33.49,33.64,31.55,31.29,32.33,30.76,30.37,30.96,30.17,34.94,33.49,34.7,33.91,34.39,33.91,32.32,31.22,30.75,30.42,32.2,32.91,32.09,31.37,33.86,33.45,33.04,31.98,31.33,32.96,33.51,32.41,32.16,32.38,33.07,31.81,31.23,32.43,32.81,31.68,31.52,23.1,22.14,22.56,24.19,23.74,22.36,22.25,22.8,23.37,23.34,23.46,22.69,24.18,23.95,25.55,25.99,27.8,27.93,28.72,29.13,28.88,29.94,29.44,27.6,29.49,29.49,27.64,27.09,27.52,28.3,28.5,28.29,34.71,35.58,35.64,36.37,33.48,33.01,33.81,31.96,31.3,31.35,33.96,33.8,35.94,37.91,38.82,43.55,48.34,48.08,51.4,50.02,47.84,45.26,44.74,44.95,36.51,32.05,31.81,32.07,30.75,29.84,30.91,36.8,34.41,33.98,33.68,31.71,31.22,29.91,28.63,29.22,27.74,26.97,28.22,29.12,29.0],"l":[27.59,27.65,27.63,28.76,29.35,31.72,33.22,33.07,33.83,32.43,30.58,30.65,33.89,41.02,41.65,46.02,46.61,45.97,47.19,50.12,50.33,53.6,56.5,58.79,62.58,66.0,66.61,70.89,74.51,74.55,82.09,91.77,80.11,69.25,70.81,83.4,82.4,83.0,81.4,81.2,83.9,88.1,102.03,97.61,109.2,109.03,109.2,102.5,109.4,112.23,111.06,106.63,95.21,86.3,85.5,90.62,94.72,96.7,102.21,98.63,99.7,100.5,97.51,96.58,95.62,93.2,90.2,88.1,87.11,90.72,89.4,88.11,89.3,94.94,91.75,71.1,67.1,71.41,73.71,72.11,78.81,83.0,85.11,70.0,70.91,76.8,78.69,80.63,80.04,79.05,79.32,76.26,76.68,83.53,90.1,87.8,87.0,87.78,86.25,83.57,83.86,86.5,82.71,81.52,76.0,74.12,75.4,78.02,75.56,75.85,75.3,76.31,76.62,78.4,82.56,82.81,88.33,90.03,86.32,82.0,82.3,80.83,82.56,81.52,77.38,79.63,82.1,82.82,86.0,88.3,87.34,86.58,87.58,88.2,86.6,81.48,77.41,77.83,76.54,76.22,70.51,66.32,69.75,69.23,65.63,69.18,65.86,58.25,52.95,58.88,48.89,47.86,49.2,51.05,54.86,54.64,57.32,61.21,59.53,59.84,60.18,60.22,60.39,55.52,51.35,39.52,43.54,41.96,42.87,40.84,40.68,38.28,38.75,40.07,41.12,43.17,43.9,43.35,43.53,43.62,43.56,43.62,44.89,45.23,45.79,37.3,40.0,41.25,40.0,39.84,41.26,40.52,41.51,44.06,45.53,44.4,45.75,46.44,45.73,47.26,47.15,47.01,46.93,44.81,44.61,45.63,46.46,47.28,46.75,32.2,27.22,25.71,23.9,25.1,20.2,22.11,23.76,21.3,21.58,20.27,17.36,17.25,20.0,25.61,24.82,26.51,30.5,35.55,34.03,34.43,31.11,35.32,38.82,39.52,40.92,41.34,44.09,39.77,36.07,37.5,35.55,31.2,33.34,32.01,30.82,30.51,31.58,32.19,33.0,31.64,30.12,29.95,29.9,30.13,34.92,34.06,31.72,31.71,29.01,30.4,30.48,30.89,30.76,31.11,32.7,32.79,33.06,28.42,27.22,27.61,27.81,28.34,25.71,27.35,29.75,31.85,34.33,37.36,38.42,38.86,37.5,42.85,50.99,55.61,54.3,55.07,50.26,44.0,50.05,42.55,38.88,35.61,34.51,38.23,35.66,35.36,35.99,36.61,41.85,38.9,40.25,40.9,37.85,38.15,38.55,38.91,39.72,40.09,36.62,34.66,33.89,32.14,33.9,33.77,31.55,27.65,27.6,30.92,31.41,32.5,32.57,32.97,33.07,30.92,30.44,28.9,29.57,32.63,33.51,35.3,36.06,35.94,28.78,31.15,32.69,32.12,31.52,30.54,31.95,31.2,32.95,34.18,43.08,41.41,45.03,44.14,42.4,41.23,41.18,39.11,40.81,40.95,41.04,39.05,39.51,41.13,42.88,40.34,41.39,41.88,42.34,42.78,42.32,40.74,42.07,42.91,42.79,44.14,40.78,41.06,43.12,46.07,46.86,48.23,46.37,47.07,48.42,46.22,47.36,48.37,49.68,49.08,48.78,51.53,51.42,52.61,51.27,51.4,48.85,50.58,51.33,51.62,55.3,58.15,59.02,58.46,55.07,57.62,56.79,44.83,46.57,44.53,44.98,44.8,45.56,44.67,44.16,45.18,43.17,41.31,41.82,41.63,43.28,43.64,43.87,43.91,41.44,39.56,39.77,39.75,39.74,39.89,40.17,43.33,43.46,44.63,44.2,44.5,43.69,44.54,45.45,45.17,45.86,46.17,44.2,44.4,45.94,46.2,47.36,51.06,50.8,53.96,53.6,54.58,57.26,52.56,54.02,52.98,52.86,53.27,51.62,54.6,53.91,50.03,47.38,48.21,49.72,51.37,51.56,50.33,50.8,50.55,46.86,42.02,40.3,38.14,39.9,38.58,37.57,34.78,33.69,33.64,33.55,33.2,31.45,31.03,31.98,31.17,32.45,32.88,32.57,32.89,32.67,33.08,33.45,34.72,34.58,34.18,32.91,32.23,31.24,30.95,29.84,29.1,29.59,30.87,30.27,30.34,30.14,29.94,29.64,29.02,29.93,29.98,29.43,29.78,29.21,29.55,29.77,27.8,27.75,28.57,29.6,30.22,30.96,32.37,31.33,30.66,29.9,30.97,29.14,28.9,28.8,28.64,31.7,29.37,31.22,32.65,33.01,31.64,30.42,30.26,29.58,29.35,30.99,31.42,30.57,30.29,31.46,31.16,31.38,30.55,29.68,30.85,31.47,31.12,29.85,31.56,31.55,30.8,30.22,30.92,31.48,30.33,29.79,20.35,19.48,20.99,22.57,21.86,21.38,20.71,21.34,22.35,21.87,22.03,21.79,22.86,23.09,23.64,24.45,26.5,26.95,26.67,28.18,27.71,28.35,28.78,26.06,27.28,27.46,26.51,25.46,26.35,26.88,27.34,27.42,31.12,32.92,32.3,33.44,31.24,31.78,31.52,30.64,29.52,29.47,30.87,32.26,33.68,35.43,36.76,37.61,44.17,45.66,48.56,45.66,45.21,41.04,42.18,38.04,29.14,28.61,29.45,30.72,29.12,27.71,28.28,32.27,32.81,31.39,31.36,30.28,27.75,28.17,27.48,26.7,26.74,25.41,26.03,28.19,27.91],"c":[28.55,28.06,28.88,29.21,32.03,34.37,34.24,34.33,33.96,32.63,31.82,31.14,42.34,43.62,45.74,47.02,47.56,47.42,49.57,51.3,52.96,58.35,57.96,66.33,68.16,68.36,69.8,74.03,77.3,79.15,88.06,100.4,80.33,78.76,73.42,97.55,86.0,87.63,85.11,81.65,86.61,90.55,107.43,109.08,112.47,115.98,114.0,108.02,116.3,118.81,113.01,106.88,100.07,91.1,89.65,97.16,97.27,104.28,102.51,102.33,101.0,103.71,100.99,101.56,95.8,94.8,92.85,90.42,90.85,93.73,89.85,88.28,97.63,96.01,92.85,71.36,71.7,76.19,75.47,78.74,85.74,89.04,85.88,73.83,76.25,78.27,83.04,81.93,82.26,79.97,79.85,78.28,82.24,95.24,90.44,88.79,90.39,89.89,87.33,84.74,88.39,87.47,83.97,82.79,78.45,77.06,77.16,80.25,77.79,76.91,78.69,76.76,77.47,87.11,84.45,88.74,92.0,91.76,90.53,82.7,84.31,83.12,89.04,81.93,81.23,83.72,84.7,84.66,89.93,89.56,90.0,88.92,91.0,89.77,87.7,81.63,80.16,79.68,78.63,78.32,71.16,69.56,71.22,69.77,66.63,70.17,67.22,62.47,60.88,61.69,49.27,50.99,50.88,54.1,56.74,57.71,62.67,62.88,62.36,61.09,62.38,60.48,61.32,56.25,54.76,44.35,44.88,43.77,44.18,42.35,41.46,38.65,40.99,41.27,44.54,44.21,45.72,44.91,43.94,43.69,43.72,45.73,46.59,46.36,45.81,40.24,41.97,41.64,40.55,42.0,41.55,41.23,47.74,45.35,47.29,46.47,47.8,47.39,47.76,48.75,47.59,47.26,47.8,45.97,45.36,46.23,47.27,47.72,49.12,33.07,29.11,26.05,26.03,27.7,22.7,25.48,24.52,23.23,21.7,20.33,18.01,18.58,21.54,28.27,25.8,29.7,33.15,38.41,34.43,35.07,32.64,42.0,40.21,41.81,41.14,43.93,44.16,40.54,38.29,37.93,36.45,33.44,33.8,32.23,31.24,31.59,32.4,34.33,33.74,31.98,30.68,30.48,30.05,33.33,36.45,34.38,32.61,32.6,31.08,30.53,30.99,31.12,30.82,32.45,33.86,33.41,33.27,29.07,28.18,27.8,28.64,28.52,26.85,29.16,31.49,33.84,36.28,42.65,38.61,39.68,42.28,47.91,55.8,60.25,59.27,56.07,51.61,45.54,51.11,42.95,41.46,36.07,39.14,38.9,37.05,38.24,36.9,40.84,42.47,39.08,42.17,41.94,37.9,40.1,39.1,42.15,41.72,40.64,37.04,34.72,34.26,34.24,35.05,35.09,32.32,29.82,33.0,31.71,36.71,33.68,33.15,33.12,33.48,31.89,31.51,29.51,30.58,32.9,35.81,36.47,37.27,36.0,31.86,32.73,33.71,32.17,32.94,32.48,32.11,31.99,33.52,38.89,45.0,43.96,46.15,44.79,42.77,41.65,41.32,40.09,41.57,41.96,41.15,40.02,41.2,43.19,44.13,40.77,41.55,43.12,42.91,43.21,43.36,41.56,43.69,43.11,44.47,45.32,40.89,42.84,46.61,49.27,47.58,49.01,47.2,48.74,48.56,47.11,49.11,50.02,50.36,49.24,49.73,53.17,53.22,52.75,51.77,51.5,49.86,51.7,52.52,54.47,60.05,58.63,60.71,58.97,56.64,58.23,57.26,46.79,46.67,44.6,45.2,46.43,46.07,45.49,45.37,45.86,43.24,42.61,42.31,43.88,44.07,44.36,44.76,43.97,41.54,40.78,40.1,40.7,40.41,40.04,42.92,43.91,43.95,45.0,45.38,44.91,44.9,45.94,45.81,46.87,46.99,46.2,46.24,45.82,46.36,47.94,52.39,52.5,51.96,54.62,55.07,58.68,57.98,52.86,54.75,53.11,53.94,53.84,52.18,55.04,54.82,52.5,47.92,48.29,51.57,52.36,52.69,50.37,51.96,50.75,47.4,42.03,40.34,39.76,40.19,38.82,37.91,35.09,36.42,34.1,34.9,33.73,31.56,32.19,33.32,32.48,32.83,33.85,33.41,32.92,33.68,34.23,34.69,35.37,35.02,34.9,34.02,32.33,31.37,31.66,29.84,29.37,31.11,31.07,30.76,30.55,30.64,30.08,29.65,29.27,30.96,30.07,30.54,30.01,29.9,30.16,30.12,28.6,28.27,29.42,32.64,31.41,32.24,32.45,31.7,30.8,31.2,31.21,30.12,29.11,29.71,29.67,33.76,30.85,34.38,33.53,33.33,32.04,30.43,30.54,30.11,29.71,32.16,32.42,30.71,31.13,33.6,32.28,32.39,31.83,30.68,32.65,32.24,31.31,31.98,31.79,31.79,30.9,30.75,31.86,31.51,30.35,30.79,20.53,21.58,22.23,24.05,22.21,21.97,21.06,22.77,22.51,23.22,22.05,22.67,23.37,23.22,25.26,25.97,27.2,27.29,28.4,28.56,28.81,28.43,29.18,26.75,29.08,27.85,27.25,26.32,27.4,27.09,27.92,27.83,34.66,33.62,35.37,33.52,32.79,32.0,33.03,31.04,30.85,30.56,33.46,33.46,35.58,37.1,38.19,41.3,46.09,46.88,50.17,47.42,46.9,41.64,43.99,40.64,29.27,31.97,30.46,30.85,29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.33,27.65,27.22,27.19,26.25,28.17,28.24,28.31],"first":"2024-01-02"},"COIN":{"o":[173.02,146.0,152.5,152.67,157.8,159.6,149.21,159.19,137.19,129.44,130.51,133.25,124.34,124.05,122.41,127.28,122.38,127.52,127.09,136.05,129.09,128.75,126.9,128.7,118.61,119.68,127.22,142.16,141.1,138.39,151.83,168.79,189.05,179.87,164.25,164.85,167.38,168.66,205.18,209.41,206.46,202.7,217.39,230.0,229.2,240.0,246.0,270.08,257.83,253.36,245.0,225.06,238.61,223.24,231.38,260.24,254.24,261.0,280.12,276.22,260.21,261.87,238.1,244.04,260.15,244.91,252.86,253.23,238.24,250.99,259.42,247.94,223.0,222.04,215.57,223.83,216.79,223.62,236.83,216.05,220.77,229.94,214.35,199.0,216.48,230.9,225.84,226.94,209.5,210.22,214.5,204.0,195.96,212.21,215.0,205.66,207.96,231.97,225.01,233.81,221.0,235.45,239.02,241.1,239.28,232.5,230.23,246.86,250.0,256.19,241.11,242.93,251.8,253.77,246.16,239.87,238.25,237.36,227.0,217.22,217.0,220.0,217.6,223.95,226.0,231.34,223.81,213.48,226.51,223.55,221.64,224.37,215.34,229.38,243.19,245.9,251.21,235.1,260.47,263.6,261.0,239.26,243.34,251.55,235.62,233.0,226.6,213.12,162.01,191.99,196.8,185.67,191.29,194.3,193.13,200.9,198.52,199.0,203.34,209.1,197.16,204.78,200.97,209.3,201.84,195.02,194.0,189.22,182.0,166.5,161.62,163.24,151.27,155.01,153.56,158.61,162.24,158.5,164.14,161.54,172.0,168.99,171.3,170.38,170.3,170.61,183.07,184.19,178.72,163.03,162.83,167.96,172.0,166.36,167.69,166.05,165.54,181.19,195.68,203.53,209.2,208.05,215.4,209.45,206.3,206.87,208.3,213.35,220.91,213.1,203.73,180.0,180.09,185.59,221.48,245.63,257.67,300.31,310.05,325.01,290.81,282.51,301.83,322.08,332.25,329.95,294.89,309.0,298.26,302.78,311.95,302.03,296.78,312.0,343.36,328.56,339.91,318.03,311.85,317.76,316.0,316.9,319.83,308.0,290.64,266.13,274.52,273.22,275.58,274.2,259.98,262.97,256.48,259.89,279.07,286.74,263.88,257.77,246.98,261.73,266.87,274.0,292.0,298.52,290.46,289.74,300.0,283.7,280.5,281.82,293.71,300.86,272.98,283.0,283.61,279.52,274.05,280.4,277.55,264.39,284.0,288.02,278.8,265.76,260.66,266.99,239.14,219.97,212.63,218.13,205.27,232.23,200.52,214.89,214.51,214.89,205.08,186.0,195.4,188.62,183.81,182.0,185.0,184.83,185.89,185.57,197.5,202.13,203.0,192.97,185.72,169.38,172.82,170.57,168.58,166.02,146.04,165.2,150.08,168.5,171.3,180.5,177.74,170.5,172.6,175.1,178.79,197.75,193.42,205.57,208.2,205.3,199.67,208.46,204.7,201.73,195.38,199.83,205.31,204.52,208.94,231.71,256.86,256.5,249.76,259.78,265.12,260.2,265.13,263.0,269.02,265.7,258.72,246.87,247.46,248.39,257.52,261.05,250.53,255.66,258.88,257.21,246.52,237.45,247.77,256.63,254.0,303.58,302.08,314.39,360.6,354.53,369.54,359.23,339.98,340.58,350.35,354.2,362.75,358.63,372.41,390.19,392.5,391.53,392.8,399.7,419.82,425.55,419.1,399.99,404.25,391.9,394.62,383.59,382.95,382.89,335.14,319.54,307.11,297.55,311.23,311.44,322.1,329.35,328.21,320.49,322.85,311.48,320.69,304.27,301.42,300.59,312.18,304.0,307.21,312.56,306.19,299.97,305.01,301.96,313.85,301.88,303.77,321.4,319.0,328.03,322.87,332.25,325.96,325.82,342.76,333.44,333.38,323.76,314.33,308.58,318.01,330.0,343.26,354.76,373.35,390.33,386.84,378.62,384.26,387.66,363.2,340.85,345.81,338.49,319.41,342.21,342.28,333.88,323.0,335.0,362.82,363.23,357.43,343.47,336.0,340.87,319.0,315.89,316.5,290.2,323.02,312.2,309.23,301.66,269.52,274.92,261.75,261.87,259.98,243.92,244.68,247.76,256.2,274.01,260.53,267.68,268.0,273.6,270.43,272.81,270.63,273.2,266.9,271.66,267.99,253.56,254.78,253.1,244.58,251.68,243.25,240.28,240.4,234.36,233.65,231.22,230.6,247.11,255.21,248.28,244.62,246.07,239.63,245.5,256.92,250.59,239.49,232.64,228.76,228.53,222.75,212.18,213.48,213.28,206.82,198.7,189.81,188.68,176.11,160.43,154.56,160.1,162.56,157.7,153.1,153.7,162.48,165.4,162.42,164.88,166.16,155.84,171.78,181.44,175.35,172.5,177.18,195.91,205.75,197.76,198.0,204.43,197.51,196.13,203.76,201.81,202.27,206.77,195.34,202.5,198.6,199.1,184.58,177.0,168.05,164.53,163.8,179.0,167.63,175.1,172.12,187.89,175.83,169.36,164.83,180.03,185.66,197.5,205.2,201.04,211.2,204.18,202.28,202.08,199.1,190.2,187.27,181.6,191.88,199.41,208.88,195.78,196.03,186.05,200.38,211.9,204.2,201.25,205.64,190.25,188.38,193.75,189.81,194.02,186.07,176.38,170.49,180.23,179.21,177.17,171.54,164.19,158.7,156.61,157.25,152.83,154.7,160.43,170.0,169.3,166.54,167.75,164.95,156.98,158.3,151.17,139.23,150.82,148.18,147.13,165.19,161.37,166.82,159.29,156.73,166.67],"h":[175.57,156.25,161.28,157.69,161.38,159.99,153.47,161.04,141.07,136.4,134.26,137.31,124.82,131.78,126.15,127.97,124.26,128.1,136.89,136.7,135.55,132.07,130.13,128.89,120.9,124.4,133.05,144.55,150.35,143.75,161.13,172.82,193.64,181.31,168.09,171.99,170.0,196.95,209.94,212.22,211.31,206.39,236.46,239.98,239.9,242.87,270.55,271.65,260.79,269.39,248.27,244.65,244.05,233.29,256.96,276.38,260.72,283.48,280.83,276.61,270.79,268.81,248.13,256.0,261.5,253.96,261.63,254.55,251.27,264.3,259.97,249.74,223.0,224.87,228.05,227.76,227.14,238.67,239.0,225.94,237.02,230.32,216.57,218.52,232.71,232.25,235.8,230.82,214.9,213.85,214.87,206.67,206.97,221.4,216.45,210.67,226.26,233.65,238.77,234.32,237.79,247.13,240.49,248.86,240.41,239.2,247.2,251.89,263.8,263.18,253.43,245.66,263.26,257.13,250.25,248.64,242.8,240.49,228.25,221.44,222.88,223.73,225.76,225.53,236.04,234.97,227.11,225.13,226.51,225.64,223.33,227.15,222.15,247.5,252.12,255.9,253.87,259.8,266.0,272.55,265.0,241.64,249.16,255.42,239.0,234.11,227.1,219.3,197.88,197.4,199.95,194.98,199.1,197.69,201.1,201.97,205.07,205.95,207.49,209.8,207.0,207.1,211.92,210.85,202.5,197.49,196.5,189.94,182.7,169.04,166.37,164.15,157.4,159.14,158.84,165.43,168.93,163.16,167.67,169.1,175.39,173.39,173.57,172.25,173.94,181.49,192.45,185.41,178.9,169.29,166.41,171.24,176.15,170.05,172.49,167.31,179.18,197.69,204.9,212.42,209.45,220.26,216.86,215.95,209.7,210.55,213.67,218.0,223.9,220.46,206.0,190.94,186.95,197.25,257.68,259.69,273.5,334.86,327.0,332.35,292.57,306.46,329.59,327.24,341.75,330.5,311.37,317.46,309.2,314.29,316.3,311.47,314.43,332.0,349.49,349.75,340.16,318.74,320.9,323.5,317.18,326.23,323.07,312.14,295.48,281.74,275.33,284.0,279.24,274.25,260.5,263.66,262.31,271.59,293.6,287.58,267.0,261.87,251.81,263.0,278.32,285.02,300.35,303.1,298.8,303.56,310.61,289.78,284.84,294.38,306.0,304.73,288.76,289.39,285.76,284.6,282.57,285.56,279.0,277.8,302.4,291.55,279.18,267.0,262.25,267.8,240.24,222.85,218.57,221.58,216.44,233.4,218.94,223.15,226.6,222.05,206.84,195.69,199.2,188.85,186.74,193.24,186.49,193.78,193.93,190.72,203.25,206.93,206.0,195.33,186.79,173.58,176.05,184.11,172.03,167.5,167.4,167.8,183.9,173.82,178.0,182.39,179.77,174.8,177.5,177.98,193.49,200.8,204.21,211.62,208.78,207.4,203.04,208.75,209.0,204.11,198.76,200.48,210.47,214.13,213.6,260.42,264.49,257.85,270.45,267.6,265.36,270.38,277.01,268.04,270.1,265.7,258.94,249.96,249.86,260.6,261.57,265.65,256.17,258.25,262.4,259.9,247.75,243.2,263.3,259.63,299.32,310.75,314.25,348.97,369.28,382.0,372.5,360.45,353.4,357.16,357.87,364.0,368.79,374.0,389.16,395.5,398.5,400.88,405.88,415.96,444.65,436.38,420.98,400.72,405.31,397.48,395.39,384.78,386.58,387.14,337.58,324.0,312.85,304.77,317.94,313.7,333.66,329.86,345.39,327.45,323.4,324.29,322.59,306.45,305.0,322.26,315.59,309.2,312.41,315.95,308.22,310.41,308.37,307.77,315.74,306.6,319.39,328.67,326.0,329.49,328.44,333.6,328.49,351.89,349.7,336.2,335.68,327.32,317.99,314.24,334.38,338.1,349.87,376.13,383.5,392.85,388.0,390.49,392.16,402.16,364.9,353.5,347.83,342.7,336.3,354.06,344.79,334.72,328.39,356.88,373.25,368.13,360.0,344.22,361.4,342.8,325.45,324.14,316.6,310.93,324.8,317.09,311.5,303.96,292.76,277.83,271.0,262.82,263.63,246.13,257.95,254.37,266.62,279.87,265.9,272.55,277.59,284.24,274.05,276.63,284.74,279.44,271.16,278.2,268.58,257.0,259.55,255.41,247.0,254.87,245.2,241.0,240.49,239.89,236.06,232.39,238.49,258.88,258.35,248.94,250.38,246.9,248.0,255.51,263.07,251.2,243.19,234.9,231.45,230.75,222.75,215.64,213.56,214.39,207.0,198.96,190.94,188.68,176.75,165.0,165.52,167.57,167.92,158.1,153.2,167.65,170.54,173.88,167.58,175.55,168.1,162.28,185.82,186.39,179.06,186.35,186.3,212.07,213.5,202.74,203.49,206.01,203.1,198.0,207.13,206.44,213.47,209.0,205.5,203.3,203.95,201.76,190.71,179.75,168.74,166.5,175.84,179.3,173.03,177.9,175.26,189.57,177.14,170.48,175.01,187.14,196.46,200.58,216.05,212.3,211.23,211.97,205.78,202.54,204.49,195.94,187.27,189.56,194.51,206.71,208.88,198.5,198.15,201.37,217.85,218.46,204.2,222.35,206.0,194.2,195.53,196.62,195.7,195.59,187.8,179.85,182.65,191.83,186.6,178.55,172.0,166.5,158.7,164.28,164.98,161.71,161.74,165.49,174.44,173.8,174.1,169.81,176.48,164.16,158.42,152.19,149.85,152.44,148.86,164.54,173.09,171.67,170.1,161.6,161.06,167.98],"l":[155.35,144.11,148.81,151.09,146.51,151.32,143.15,140.01,130.37,126.88,129.41,123.93,118.02,122.5,120.33,120.79,118.92,121.46,125.8,130.44,127.57,124.24,125.55,115.8,115.9,114.51,125.81,137.17,140.99,137.13,150.4,162.08,178.8,163.39,161.19,163.8,160.66,168.4,192.09,197.66,193.88,196.01,212.25,215.4,223.03,235.5,244.9,253.96,242.09,250.53,227.24,222.83,230.21,216.16,228.8,256.27,249.55,260.25,266.69,253.95,257.91,249.22,235.99,243.0,249.46,240.2,249.68,241.1,234.12,247.31,244.31,222.14,205.67,205.9,213.25,210.18,215.03,223.61,223.87,213.64,218.66,216.54,202.59,198.2,210.76,216.55,224.9,214.12,206.53,205.11,200.5,197.64,194.93,207.7,198.64,199.83,203.72,220.12,221.21,217.66,220.05,231.05,233.18,233.38,219.17,224.69,230.16,240.7,248.75,243.86,239.53,234.09,250.58,243.26,237.06,234.23,234.6,228.44,220.71,207.71,213.22,212.46,216.32,218.8,224.04,226.32,222.22,209.45,217.75,218.68,215.14,213.57,214.57,228.0,234.2,241.31,230.57,233.5,252.84,257.29,243.75,226.3,237.56,234.0,223.03,224.04,207.82,199.38,161.13,182.7,177.39,182.46,189.78,188.29,191.87,192.4,196.2,197.14,200.35,191.21,195.11,197.43,200.0,202.68,194.1,187.73,187.6,180.04,168.07,160.67,158.12,146.12,150.06,149.51,149.95,156.1,161.58,155.88,160.5,160.8,167.0,165.4,168.7,163.81,166.88,170.26,179.5,177.0,160.0,161.39,161.41,164.0,166.89,165.02,165.78,161.87,165.22,178.27,188.31,197.6,201.13,207.14,208.13,207.3,194.6,200.8,203.4,210.5,216.11,209.47,178.82,179.54,176.38,185.51,221.11,242.34,257.15,296.0,306.1,282.66,274.3,276.02,288.5,315.5,303.8,288.55,290.8,291.2,289.13,295.36,295.81,299.5,296.65,309.12,315.17,325.5,309.68,298.52,308.82,307.75,305.25,314.77,303.5,275.81,268.88,261.87,263.07,271.86,271.39,263.21,247.6,246.37,251.0,258.59,271.75,260.24,252.99,248.05,240.77,251.0,264.44,268.14,289.33,273.62,286.28,287.9,297.62,265.2,276.0,277.01,293.02,287.22,269.3,278.63,274.56,269.0,271.75,274.6,265.83,263.48,282.5,274.0,260.5,257.68,250.37,234.76,223.6,205.12,207.99,207.79,201.1,203.44,193.09,208.0,213.0,206.77,176.85,183.3,183.75,177.11,179.16,180.77,178.78,182.8,185.88,183.75,194.42,198.34,192.29,187.8,172.99,163.52,168.55,170.35,164.65,147.17,142.58,147.35,150.08,159.11,167.0,172.01,172.3,168.5,171.3,171.41,178.4,191.52,193.1,203.74,197.42,203.14,195.55,201.16,202.36,198.65,193.34,193.81,202.81,198.77,205.61,231.49,253.55,240.0,248.83,259.7,257.25,257.75,263.51,260.34,264.67,253.8,246.76,244.13,240.91,246.22,254.34,240.08,249.78,252.4,251.63,249.06,239.35,235.29,245.32,248.68,251.88,298.1,294.56,311.9,343.62,354.53,346.66,347.9,334.0,338.68,348.5,351.0,348.0,353.29,369.0,378.37,388.58,373.02,391.46,394.28,406.5,413.44,394.37,387.12,392.0,386.39,375.26,365.74,372.71,376.83,310.55,311.0,297.2,293.31,306.98,301.23,318.8,314.16,321.53,316.8,314.56,307.11,301.45,291.46,297.8,297.19,305.1,300.37,306.69,306.0,301.5,295.4,301.15,300.01,292.56,297.15,303.6,312.53,315.53,319.8,320.96,321.3,311.3,323.52,337.66,328.19,317.7,320.76,304.36,303.4,316.35,329.66,340.5,353.4,370.03,380.5,363.01,375.64,381.8,351.63,341.84,334.77,333.1,328.71,317.77,338.75,335.5,310.48,318.5,333.0,357.3,354.07,345.21,328.21,334.43,325.88,306.85,310.84,294.72,283.65,311.66,303.59,301.46,279.83,268.16,258.22,261.0,247.02,236.0,231.17,243.01,240.74,253.84,269.29,252.2,263.21,264.13,271.26,265.01,269.52,266.83,270.76,258.72,263.16,246.8,250.32,243.7,239.1,240.85,247.43,238.8,237.14,232.81,232.78,231.5,225.47,225.91,246.53,245.72,240.25,242.25,237.15,238.04,244.65,253.0,237.43,236.14,225.96,222.4,223.02,215.72,210.89,207.77,206.8,194.21,190.96,185.08,174.05,164.42,145.16,151.57,159.01,161.86,148.85,139.36,146.16,158.4,163.15,161.12,164.12,158.66,152.7,169.75,176.75,171.81,172.22,172.05,195.4,201.5,194.66,192.63,194.75,192.52,192.46,193.84,198.62,202.13,201.14,191.87,194.79,196.11,177.6,180.06,171.93,159.83,158.46,162.18,171.72,163.56,173.47,166.05,172.96,166.4,163.13,164.33,180.0,183.52,188.5,202.95,200.02,194.6,202.34,193.91,196.53,195.25,188.75,177.62,179.89,189.86,197.85,194.4,193.25,190.32,182.8,192.81,200.2,197.5,195.1,192.3,184.15,185.53,189.73,187.67,184.6,179.11,173.71,169.17,178.85,176.18,171.67,162.75,161.89,147.88,154.98,149.9,152.19,152.38,155.42,168.63,166.88,164.67,160.54,163.05,156.31,148.28,141.48,139.18,145.29,142.3,146.3,163.22,160.1,161.69,156.2,154.78,158.67],"c":[156.88,152.24,155.6,153.98,159.42,151.99,151.29,141.16,130.78,133.88,133.86,124.34,124.75,128.21,124.19,121.34,121.01,125.2,132.82,130.82,128.2,128.95,129.22,117.3,119.79,122.07,132.55,141.99,147.31,140.39,160.38,165.67,180.31,173.3,162.41,170.91,165.98,193.94,199.22,200.8,203.56,205.77,229.15,216.77,238.55,242.62,256.62,254.17,256.14,251.73,233.67,242.36,239.62,230.12,256.88,262.0,255.51,279.71,266.81,256.7,265.12,252.11,245.84,251.58,249.61,240.9,256.99,242.95,250.99,263.01,245.75,223.41,218.83,213.78,218.08,211.01,225.86,236.43,224.37,223.61,236.32,218.16,203.93,210.09,228.85,223.25,226.93,214.34,211.2,210.45,200.92,199.51,203.05,219.91,199.17,207.6,225.19,225.78,231.51,218.86,237.65,245.0,236.65,234.76,225.92,231.39,244.2,251.4,257.08,244.16,249.81,244.2,254.96,247.64,244.5,245.1,235.95,235.03,225.86,212.31,221.71,214.58,224.0,222.23,233.37,227.51,224.94,223.68,220.56,219.97,219.56,214.63,218.02,242.85,251.49,249.1,233.24,257.79,265.15,257.63,245.06,231.52,242.93,234.2,224.46,224.36,212.64,204.44,189.47,194.17,178.91,192.32,196.29,191.74,197.94,195.96,197.12,205.31,204.46,197.25,206.23,198.43,211.4,204.0,198.3,190.2,188.28,183.36,169.13,163.22,159.7,147.35,155.05,158.46,157.15,162.89,163.05,161.5,162.45,162.64,168.24,170.09,170.22,171.68,167.08,179.93,191.23,178.17,165.01,164.47,163.1,170.91,168.92,167.69,166.97,164.27,176.38,196.35,196.34,210.48,204.2,220.21,213.72,210.72,198.93,209.16,205.04,216.1,219.66,211.74,179.25,182.88,186.27,193.96,254.31,255.58,270.74,324.24,319.13,284.72,278.84,305.85,325.41,324.57,320.01,295.23,304.64,312.22,293.29,310.98,296.2,302.4,309.35,330.94,320.57,343.62,310.52,302.42,313.81,312.96,310.58,315.31,311.64,279.86,273.92,278.71,268.15,279.62,274.41,265.71,255.56,248.3,257.21,270.65,287.76,264.33,260.01,258.78,251.2,255.37,274.93,281.63,295.48,294.19,295.85,296.01,298.0,277.99,281.82,291.0,301.3,291.33,284.41,280.39,275.14,270.37,274.49,280.22,266.9,274.9,298.11,274.31,264.63,258.67,256.59,235.38,227.07,212.49,212.96,208.37,215.62,205.75,212.55,222.45,214.17,217.45,179.23,191.69,191.73,177.49,183.12,188.96,181.14,189.75,190.38,189.86,203.04,204.23,193.95,188.58,173.93,172.23,174.52,182.95,170.76,160.55,157.28,151.47,177.09,169.62,175.5,176.58,175.57,172.21,175.03,175.0,190.0,194.8,203.87,209.64,205.27,206.13,202.89,201.3,204.93,199.4,196.89,196.56,206.5,199.32,207.22,256.9,263.41,244.44,266.46,263.99,261.38,258.99,271.95,263.16,266.4,254.29,248.84,246.62,246.72,258.91,256.0,244.2,251.27,256.63,254.94,250.68,241.05,242.71,261.57,253.85,295.29,308.38,307.59,344.82,355.37,375.07,353.43,350.49,335.33,354.45,355.8,357.1,354.82,373.85,388.96,387.06,394.01,388.02,398.2,410.75,419.78,413.63,404.44,397.81,396.7,391.66,379.49,371.44,377.48,377.76,314.69,318.17,297.99,303.58,310.79,310.54,319.62,322.62,327.01,324.89,317.55,320.73,302.07,304.39,300.28,319.85,306.0,308.48,308.97,308.47,304.54,303.56,302.31,306.8,299.07,302.2,318.78,315.34,323.95,323.04,327.02,327.91,320.56,343.13,342.46,331.95,320.07,321.77,306.69,312.59,333.99,337.49,346.17,372.07,380.02,386.07,375.78,387.27,387.0,357.01,356.99,341.55,336.3,330.25,336.02,343.78,338.62,320.33,322.76,354.46,361.43,355.22,348.61,328.51,343.78,330.42,307.32,319.3,295.22,309.14,317.93,304.01,304.0,283.14,284.0,263.95,261.79,257.29,238.16,240.41,255.97,254.12,264.97,272.82,259.84,263.26,276.92,274.05,269.73,274.2,277.36,275.09,269.02,267.46,250.42,252.61,244.19,239.2,245.12,247.9,242.3,239.73,236.9,233.77,231.6,226.14,236.53,254.92,250.56,245.93,245.59,240.78,242.98,252.69,255.86,239.28,241.15,227.73,226.93,223.14,216.95,213.48,210.83,209.43,199.18,194.74,187.86,179.66,168.62,146.12,165.12,167.25,162.51,153.2,141.09,164.32,166.02,164.05,165.94,171.35,160.24,162.03,183.94,181.06,175.85,185.24,182.36,208.93,205.71,197.22,199.79,196.52,198.63,193.23,195.53,203.32,210.23,202.29,202.91,197.5,200.62,181.04,181.1,173.38,161.14,160.79,174.61,172.99,171.46,174.79,175.18,175.09,169.02,167.85,174.53,184.41,195.9,199.83,206.33,211.63,195.95,206.24,197.93,199.77,196.68,194.1,181.73,187.77,191.25,202.99,197.75,197.96,192.96,201.16,216.6,207.64,201.8,212.01,195.43,189.44,193.45,191.29,193.56,184.99,180.01,173.78,182.25,189.03,182.61,173.99,163.22,164.13,152.4,162.11,155.5,153.97,160.43,159.78,169.62,169.27,164.92,163.26,164.84,158.18,150.11,142.52,149.06,151.65,146.19,159.24,165.48,168.87,163.51,159.36,158.44,159.07],"first":"2024-01-02"},"MSTR":{"o":[69.25,64.32,63.86,64.87,64.0,60.0,56.67,59.9,52.5,47.9,47.42,50.0,48.45,46.8,45.0,46.0,45.23,47.0,50.0,51.7,50.8,50.18,49.72,50.2,49.33,49.95,53.0,62.74,65.2,67.5,74.6,79.24,73.5,71.08,68.43,68.37,69.9,68.79,86.61,95.2,99.9,99.6,120.0,124.42,114.0,128.5,132.8,155.0,154.4,166.0,170.8,160.0,171.85,132.61,142.3,159.41,152.0,160.5,188.24,195.3,194.3,164.5,149.2,158.0,169.3,157.0,160.21,147.81,138.75,154.3,153.5,147.0,130.6,125.8,119.2,123.7,120.9,131.1,132.7,122.6,122.5,125.0,119.9,101.55,105.5,120.1,127.39,127.82,119.84,123.0,129.0,121.79,122.65,137.96,149.41,150.1,159.7,173.0,166.3,166.92,154.0,165.0,165.0,165.3,159.7,160.1,161.74,167.5,169.86,167.1,157.5,154.2,162.0,156.33,150.5,149.98,145.79,148.21,142.0,139.8,141.38,147.23,148.5,151.64,141.0,136.55,129.8,121.55,131.45,131.39,131.97,139.6,133.92,152.4,161.5,161.1,163.39,157.34,178.4,176.4,175.0,161.65,170.0,182.0,168.8,164.6,161.5,148.58,105.17,132.6,140.88,130.23,135.89,133.49,132.28,136.37,132.7,133.25,133.7,139.74,134.34,141.39,137.4,148.12,144.48,138.16,137.0,134.0,132.0,120.25,122.35,122.93,118.93,123.0,124.81,129.0,131.1,137.02,138.37,130.44,140.45,144.39,147.48,150.16,152.3,157.63,170.48,168.63,168.52,160.51,163.39,166.72,179.71,186.1,189.77,191.89,188.5,224.48,206.73,199.9,192.8,197.59,214.49,216.21,215.08,220.09,236.39,244.64,264.25,246.5,251.12,245.33,226.97,233.34,260.0,256.8,275.58,297.0,334.77,366.98,341.77,336.6,345.42,389.5,463.4,535.63,403.6,440.75,382.78,384.29,405.75,393.64,367.85,380.0,440.12,395.29,394.0,373.37,385.66,413.71,400.07,424.87,413.45,386.0,365.44,319.37,358.0,343.5,350.31,342.3,319.4,316.96,300.11,303.0,349.85,366.47,335.25,330.31,309.95,343.0,357.81,357.89,383.28,395.46,384.91,371.75,377.67,340.5,344.68,338.2,345.83,340.11,310.0,341.2,349.0,338.7,335.0,333.5,332.98,315.96,325.5,325.15,337.35,337.3,323.73,327.93,304.0,268.1,245.39,267.43,238.32,293.15,240.28,278.31,298.95,298.15,268.0,245.0,264.6,262.0,273.99,292.15,283.2,290.3,298.79,295.7,316.14,333.48,336.5,322.53,318.38,281.87,293.53,297.86,286.75,285.02,260.14,278.15,242.02,282.5,281.3,309.8,312.22,306.06,313.89,324.99,328.71,354.7,344.97,354.0,373.29,369.02,373.78,392.29,393.88,383.33,378.56,393.8,408.17,420.0,420.92,412.55,420.4,411.7,399.0,392.81,413.5,415.92,413.2,391.51,381.12,368.53,370.79,369.0,367.89,379.4,385.8,383.85,377.4,380.68,393.24,391.23,378.4,375.23,387.61,375.26,371.43,372.75,362.48,373.68,384.83,386.35,385.23,389.78,395.7,383.34,400.87,402.64,399.69,401.6,412.57,430.54,447.2,445.22,448.31,451.68,451.72,430.1,428.85,422.83,414.58,405.67,416.95,405.96,396.78,399.13,390.41,372.77,384.18,374.75,388.4,397.6,403.92,400.5,397.73,380.0,372.21,359.95,363.19,339.38,340.0,335.2,344.91,341.81,348.68,346.16,334.6,334.93,341.77,330.0,334.81,328.11,330.23,332.8,326.87,329.15,329.4,329.23,335.66,335.86,347.45,337.02,337.06,330.63,316.61,301.3,313.73,320.83,332.47,348.57,350.87,362.95,358.88,335.62,327.4,323.18,306.67,301.0,303.6,299.9,279.27,297.21,293.95,293.02,285.47,290.43,299.5,295.14,284.38,269.99,269.98,264.19,255.16,250.2,252.14,222.66,249.68,236.46,233.9,223.8,200.58,197.03,196.36,202.36,192.44,172.74,171.62,173.71,173.69,182.99,168.26,177.75,183.4,186.02,183.34,182.1,181.49,189.32,179.79,182.97,176.0,164.97,167.75,167.81,163.4,168.82,162.25,157.2,159.89,157.95,155.82,156.24,154.59,163.42,166.88,163.45,158.63,166.75,156.27,164.45,178.64,179.13,171.93,165.17,161.27,163.73,160.94,159.41,160.31,164.45,155.95,140.0,139.77,140.14,130.01,120.25,114.95,127.37,133.66,133.69,127.57,127.0,129.01,127.63,123.49,130.51,127.9,121.71,130.05,133.7,128.95,129.14,133.34,143.83,145.04,134.9,136.0,141.93,139.81,137.16,143.86,145.35,145.97,144.99,135.02,139.47,138.61,138.73,140.4,136.55,129.88,129.55,123.16,126.18,119.8,124.57,125.32,133.67,127.83,130.05,126.65,137.93,139.75,143.21,154.63,162.3,170.61,174.93,175.88,176.88,170.92,163.87,165.71,161.77,170.8,180.9,189.55,184.57,184.41,178.68,189.2,191.33,182.03,177.85,182.11,169.18,163.99,166.0,164.28,164.09,160.83,156.76,148.98,149.93,148.47,142.69,134.5,126.75,124.25,125.84,122.85,116.3,116.11,119.49,133.22,129.38,123.01,117.64,116.21,106.54,102.48,94.69,83.23,85.67,86.21,87.7,99.85,95.14,101.18,93.68,94.06,98.76],"h":[72.78,65.86,66.8,65.4,64.69,60.28,58.7,61.1,52.59,48.95,49.91,52.2,48.72,48.4,45.98,46.2,46.4,50.1,52.5,52.58,52.79,51.51,50.9,50.35,50.92,50.86,58.85,64.89,72.53,70.12,77.48,80.68,74.0,72.2,68.54,72.32,70.43,81.0,89.0,100.89,104.0,108.0,135.99,133.78,128.55,132.1,145.17,165.71,159.5,177.4,174.6,181.5,173.49,145.0,155.0,170.44,159.45,187.37,190.95,200.0,198.9,169.02,159.23,169.95,173.97,167.43,162.38,148.02,156.6,157.84,153.78,149.0,132.85,126.42,128.79,125.86,134.79,139.45,134.5,126.77,128.6,130.84,121.54,110.93,114.23,124.2,133.9,131.9,125.99,130.3,130.2,126.42,129.87,152.03,151.89,158.5,172.9,174.0,171.8,167.0,168.5,169.15,165.91,171.5,161.48,165.6,169.7,171.78,173.47,171.77,164.78,156.41,169.27,157.38,153.8,156.9,151.1,150.56,149.1,144.89,149.9,150.5,153.9,151.9,143.6,138.44,132.8,129.92,132.5,132.0,134.5,143.2,143.54,163.9,167.58,167.41,163.7,178.5,181.07,179.8,176.95,167.79,177.7,183.7,169.5,168.5,163.44,159.14,135.43,139.49,142.16,136.76,136.69,139.21,140.0,137.4,139.0,136.32,137.44,141.36,142.58,141.78,151.81,152.35,145.24,138.4,139.43,135.25,132.73,125.98,126.83,124.69,125.23,129.82,131.0,134.1,143.0,137.88,140.16,139.49,148.96,148.03,151.59,154.33,157.88,167.51,179.6,175.51,169.43,173.88,165.86,176.55,191.99,198.49,198.39,192.2,212.81,227.15,211.16,200.62,198.88,218.65,223.15,221.4,222.85,236.29,245.57,259.5,267.89,255.8,252.88,255.75,231.68,243.46,261.2,280.8,279.38,351.73,360.89,383.4,348.0,349.94,388.49,449.0,504.83,543.0,453.0,440.75,403.0,397.66,417.62,398.79,393.12,409.97,444.94,405.0,399.8,379.8,412.68,415.8,409.71,437.61,415.68,390.32,367.5,364.88,359.74,361.0,351.8,342.71,320.01,317.91,310.8,343.4,383.02,371.28,344.39,337.0,329.6,354.9,368.42,370.26,398.68,404.42,390.35,390.2,378.11,356.88,348.92,343.63,356.11,352.71,348.85,353.79,352.36,344.5,344.4,340.38,338.5,331.17,330.59,344.89,340.49,340.19,327.83,329.0,304.04,270.29,264.46,271.46,257.5,295.1,293.04,311.28,320.94,310.44,272.0,263.1,269.77,270.4,298.7,296.81,290.99,309.08,309.4,306.39,336.77,343.59,340.34,333.49,320.8,294.89,307.6,319.47,299.22,299.14,297.6,282.84,302.34,288.31,304.15,314.6,319.75,318.6,320.0,330.99,348.96,355.83,351.03,373.23,373.66,383.95,384.0,403.9,401.7,391.93,387.86,396.35,423.11,430.35,422.04,422.55,425.94,415.36,406.9,414.59,417.85,423.34,426.32,392.19,381.3,370.65,373.86,372.56,378.43,391.01,386.12,385.38,380.6,394.79,394.0,392.77,391.22,383.56,388.15,378.48,374.91,376.1,370.3,384.36,389.49,392.67,397.99,407.39,397.87,405.3,414.6,405.64,402.2,416.34,422.4,438.84,456.45,456.66,457.22,456.0,454.33,437.0,433.94,424.0,419.95,410.95,417.01,407.0,404.39,410.81,392.64,390.02,388.31,384.42,406.24,409.65,414.36,401.67,399.44,381.0,372.62,367.57,364.63,345.5,343.27,359.53,351.51,351.99,351.77,348.17,339.63,348.6,344.5,332.56,337.2,333.1,331.96,340.01,329.75,336.13,331.33,335.44,340.11,358.25,352.92,341.59,339.0,337.06,317.0,310.0,327.99,324.5,343.73,353.22,358.54,365.21,359.44,336.36,328.99,323.43,315.95,312.71,308.88,301.58,292.8,306.16,305.99,297.96,289.07,292.15,299.8,297.2,286.18,271.37,276.32,270.36,258.21,255.36,252.34,243.73,249.96,239.24,234.84,226.0,208.84,204.15,213.83,203.95,193.53,181.19,179.84,176.76,180.63,187.29,172.18,188.37,190.44,191.0,185.39,185.59,198.4,191.07,183.5,185.25,176.5,171.49,171.16,169.51,167.75,170.67,162.73,159.28,159.91,162.93,159.38,156.8,160.79,167.7,167.14,170.16,170.62,167.2,163.82,173.76,190.2,179.25,173.88,165.72,165.72,164.64,168.96,163.92,161.67,165.72,156.0,151.15,147.88,140.23,130.82,122.0,135.67,139.58,139.16,133.91,128.99,135.25,132.12,132.25,130.04,136.14,130.38,126.74,137.86,135.75,131.12,140.14,136.46,149.54,146.44,136.36,140.19,142.46,142.67,138.8,147.26,148.24,152.27,146.76,139.78,139.69,139.93,140.05,143.85,139.08,130.65,130.34,125.3,126.3,122.65,128.46,126.74,134.5,132.21,132.28,132.49,143.7,143.75,149.16,173.15,171.06,172.9,183.25,180.92,177.28,175.75,166.84,165.74,166.84,180.38,186.01,190.41,188.26,184.41,187.77,197.0,192.24,182.48,193.0,182.23,169.18,168.49,169.23,168.71,165.66,167.0,157.55,153.64,162.06,153.87,142.8,138.18,131.47,125.3,129.0,125.55,120.94,121.1,128.6,136.25,131.7,125.42,117.75,120.0,107.76,102.97,94.72,87.67,94.37,88.26,98.53,104.11,104.78,103.56,95.04,96.8,100.12],"l":[68.0,62.53,62.85,63.0,58.65,57.12,55.38,53.03,48.1,46.7,47.42,47.78,46.5,45.54,43.87,44.51,44.59,46.47,49.02,50.76,49.94,49.6,49.1,48.2,49.31,46.75,52.51,61.41,65.02,65.56,73.42,70.75,68.94,67.03,66.43,68.0,67.81,68.79,84.18,91.55,96.04,99.2,119.0,103.51,113.11,122.5,128.37,147.74,143.8,162.0,155.08,157.0,144.5,123.01,136.3,158.1,149.0,159.44,179.2,184.2,164.55,158.66,146.29,156.83,161.01,143.2,149.12,137.5,137.38,151.01,143.3,132.1,121.51,113.2,116.84,116.62,120.8,129.89,126.0,120.11,120.4,122.84,106.32,101.0,104.18,117.28,126.01,125.13,119.0,120.1,117.85,120.3,122.65,135.11,143.54,146.9,155.14,164.5,162.01,153.03,152.8,161.0,161.12,153.2,144.2,156.04,161.5,163.62,164.71,158.5,156.03,148.66,159.18,144.1,146.15,142.12,144.6,142.21,140.9,132.55,139.34,144.5,146.35,136.7,136.31,130.66,127.35,120.23,125.88,127.81,129.6,132.92,132.42,149.24,157.64,153.0,151.62,156.5,173.61,171.5,166.7,150.77,168.6,167.13,159.25,160.85,148.2,141.71,102.4,126.22,124.01,128.06,129.55,129.22,130.26,129.33,130.73,126.59,131.16,130.63,132.87,133.69,135.51,146.6,138.19,130.73,131.0,128.3,122.19,117.94,119.43,113.69,117.5,121.55,121.3,127.27,129.84,132.67,128.82,128.51,139.62,141.64,145.01,146.71,151.5,156.38,168.31,167.31,157.02,159.16,157.82,163.97,178.8,184.45,185.25,178.0,187.41,201.43,189.7,191.96,185.81,197.1,208.45,212.08,204.91,218.25,227.75,242.77,251.24,239.0,237.0,225.93,220.82,225.43,242.69,252.7,262.6,293.3,325.5,321.7,318.62,324.1,339.38,381.0,457.3,371.84,393.1,383.8,338.67,372.5,381.0,374.36,362.67,365.6,379.35,384.02,363.44,356.05,385.5,386.11,388.88,406.46,386.01,338.0,323.48,317.0,329.08,342.7,340.0,323.2,301.75,285.01,292.32,301.77,335.5,335.3,317.22,317.91,303.8,331.3,353.01,345.8,380.15,367.76,371.05,370.7,351.0,322.3,333.09,329.33,338.52,332.0,308.9,340.45,333.55,320.71,327.0,328.3,318.7,314.19,317.35,323.71,326.79,317.22,314.95,299.04,276.4,243.7,244.01,239.48,231.92,246.1,237.01,271.77,292.17,281.44,231.62,231.51,248.22,253.76,272.62,281.6,272.5,287.12,293.4,293.05,311.36,329.5,319.73,318.0,289.25,272.8,280.65,296.98,276.03,265.3,252.6,235.93,241.69,261.37,276.3,300.1,306.81,304.0,306.0,309.0,327.01,339.0,343.24,353.12,354.53,366.8,362.39,381.03,387.51,374.2,377.77,388.26,404.5,406.22,400.83,404.12,410.41,394.14,389.01,392.62,406.1,395.53,398.91,367.31,364.18,358.5,362.74,359.16,367.02,371.37,375.66,364.3,369.71,377.6,383.6,380.5,373.98,370.62,377.4,367.0,367.42,365.11,358.8,371.0,379.31,384.15,383.41,384.25,372.91,379.88,400.4,395.2,393.21,395.95,411.2,423.5,440.65,441.02,445.56,446.58,422.22,425.02,413.6,406.1,406.17,402.2,403.46,390.41,392.59,397.08,365.7,366.2,373.35,373.0,387.14,389.03,398.92,390.14,383.55,365.0,360.03,358.01,333.4,325.56,334.85,332.61,339.21,340.68,341.84,336.65,332.64,331.57,327.61,317.75,320.0,321.5,324.45,321.96,322.77,327.6,320.45,324.84,323.21,334.63,337.07,329.0,327.77,323.14,292.36,297.71,311.0,316.19,331.2,341.15,344.4,354.7,328.16,322.3,318.22,303.57,300.59,297.34,294.62,282.19,279.0,294.4,291.52,276.6,278.0,286.11,293.0,284.25,274.0,254.0,263.0,259.85,245.86,247.02,235.03,219.68,234.6,230.55,219.8,207.03,194.56,189.53,196.0,181.73,171.48,166.31,166.01,166.78,169.7,175.05,155.61,176.89,177.82,182.35,176.3,178.0,179.92,182.2,171.41,176.22,160.54,161.95,160.31,157.43,161.63,163.69,156.5,155.1,154.12,155.32,154.13,151.42,149.75,160.96,154.05,158.45,156.17,155.46,154.69,159.93,176.12,170.09,167.59,158.85,156.01,159.44,158.72,158.62,156.98,157.0,139.36,139.9,138.0,126.74,121.19,104.17,114.68,125.13,132.68,123.92,120.64,125.76,125.91,123.62,121.87,129.41,122.83,118.4,128.94,128.64,127.86,128.94,127.8,142.19,137.21,131.77,135.3,133.94,135.14,133.38,138.44,143.31,145.23,140.35,132.76,134.13,133.97,134.28,136.8,132.69,123.98,120.8,117.75,121.44,116.4,123.2,121.14,126.13,125.8,127.4,125.04,136.32,135.49,139.33,153.77,160.64,163.75,174.0,171.54,169.01,167.61,159.68,156.11,159.0,169.43,178.49,183.72,178.94,175.72,177.6,182.31,179.85,175.57,174.64,173.61,162.02,163.5,163.26,160.57,159.24,159.28,153.82,144.3,148.2,144.29,134.11,125.0,125.65,114.31,123.15,114.21,115.0,113.27,117.27,130.63,122.5,116.36,107.85,107.31,103.52,92.28,85.0,81.81,82.72,83.42,86.2,97.57,94.63,96.96,91.78,92.83,93.35],"c":[68.51,63.11,65.58,63.11,59.8,57.73,56.57,53.62,48.55,48.21,49.9,48.66,48.1,47.02,45.02,45.1,45.78,49.45,51.38,51.95,50.12,50.35,50.01,49.06,49.8,50.8,58.78,64.63,71.75,68.6,76.99,71.8,69.96,70.5,67.28,71.32,68.74,79.65,87.18,96.29,102.28,107.94,133.4,105.1,124.62,130.0,142.56,148.42,159.34,176.62,167.68,178.24,150.28,141.75,154.65,159.93,152.3,185.6,187.7,191.92,170.46,163.67,157.88,160.61,161.54,143.9,151.3,144.1,156.6,155.18,147.96,133.59,125.4,118.81,120.82,117.41,132.4,133.86,126.57,124.04,128.24,129.3,106.5,102.83,112.94,122.3,126.88,125.75,123.31,126.36,118.05,124.6,129.76,150.35,144.0,158.45,172.72,165.54,164.7,154.41,168.48,167.54,161.87,154.1,152.45,162.74,163.88,169.47,165.66,159.62,159.99,155.55,160.37,148.39,149.55,150.73,146.94,146.54,148.38,137.21,149.57,145.77,152.54,137.75,136.6,132.02,130.21,128.17,129.06,130.18,130.57,135.86,139.68,161.13,166.43,159.0,155.52,177.85,180.01,172.18,167.27,160.65,175.27,168.49,160.41,161.44,151.18,144.8,130.9,136.92,124.68,135.99,135.37,131.46,135.38,130.37,131.93,133.04,135.35,133.69,141.42,133.81,150.01,146.9,140.01,132.09,132.56,132.42,122.32,124.85,119.57,114.3,124.82,129.64,129.28,130.77,141.47,134.53,131.27,132.67,144.66,144.78,149.97,153.88,151.94,165.98,176.22,168.6,162.69,164.64,163.41,176.51,186.09,192.2,188.91,183.34,212.59,201.67,194.31,194.09,193.42,215.86,219.05,219.7,213.95,235.89,234.34,255.34,258.24,247.31,244.5,229.71,222.99,227.8,257.81,270.81,270.42,340.0,356.59,328.38,327.67,340.65,384.79,430.54,473.83,397.28,421.88,403.45,353.69,388.84,387.47,380.3,373.43,406.0,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330.0,302.96,289.62,300.01,339.66,379.09,341.43,331.7,327.91,328.4,342.17,360.62,367.0,396.5,389.1,377.31,373.12,353.67,347.92,335.93,341.25,340.09,334.79,347.09,348.31,336.7,325.46,327.56,334.62,319.46,326.82,324.92,337.73,333.97,318.67,323.92,299.69,282.76,250.51,263.27,240.05,255.43,250.92,275.15,308.55,304.11,287.18,239.27,260.59,262.55,263.26,297.49,294.27,283.19,304.23,302.07,304.0,335.72,341.81,329.31,324.59,289.41,288.27,306.02,312.54,282.28,293.61,268.14,237.95,296.86,272.34,299.98,311.45,310.72,311.66,317.2,317.76,343.03,345.73,350.34,368.71,369.25,381.45,380.11,381.6,394.37,386.53,385.6,392.48,414.38,416.03,404.9,421.61,416.75,397.03,399.8,413.42,416.92,402.69,399.46,369.51,372.2,364.25,370.63,369.06,372.27,387.43,378.1,368.79,374.47,392.12,391.18,387.11,379.76,382.87,382.25,375.18,369.03,369.7,367.18,377.02,388.67,386.44,383.88,404.23,373.3,402.28,403.99,395.67,396.94,415.41,421.74,434.58,451.02,442.31,455.9,451.34,423.22,426.28,426.4,412.67,414.92,405.89,403.8,394.66,395.04,401.86,366.63,389.24,375.46,383.41,402.01,395.13,400.25,394.39,389.9,372.94,366.32,363.6,336.57,344.37,337.58,358.13,343.2,351.36,342.06,338.84,334.41,341.62,330.26,327.59,335.87,329.9,328.53,326.45,326.02,331.44,327.79,335.09,329.71,349.12,344.75,335.93,327.78,323.31,300.7,309.06,326.42,322.21,338.41,352.33,351.63,359.69,328.4,330.8,320.29,304.79,315.47,300.67,296.76,283.84,289.87,296.61,301.91,280.81,284.92,289.08,295.63,284.64,275.36,254.57,269.51,264.67,246.99,255.0,237.2,241.93,238.88,231.35,224.61,208.54,199.75,195.42,206.8,186.5,177.13,170.5,179.04,172.19,175.64,177.18,171.42,181.33,188.39,186.01,178.99,183.69,188.99,184.64,183.3,176.45,162.08,167.5,160.38,158.24,164.82,164.32,157.88,158.71,158.81,155.39,155.61,151.95,157.16,164.72,157.97,161.83,166.97,157.33,162.23,172.99,179.33,170.91,173.71,160.23,163.81,160.98,163.11,160.58,161.58,158.45,143.19,149.71,139.63,133.26,129.09,106.99,134.93,138.44,133.0,126.07,123.0,133.88,128.67,125.2,129.45,131.05,123.71,124.61,135.65,133.4,129.5,137.65,132.68,146.44,139.81,133.53,138.95,138.46,138.33,137.34,139.67,147.52,150.28,140.56,138.24,135.66,138.2,136.25,139.13,132.93,126.03,121.44,124.8,122.78,119.83,127.69,123.72,128.3,128.86,128.64,132.36,137.41,143.54,148.94,166.52,170.81,163.97,179.36,172.47,171.02,169.2,165.71,158.19,165.45,177.17,183.8,186.9,186.82,179.84,187.59,195.94,184.42,178.03,186.97,177.42,166.63,164.63,165.81,164.85,159.89,159.93,154.2,151.64,159.09,149.78,136.08,126.55,129.37,120.44,127.2,117.02,115.35,120.15,123.97,131.14,122.81,116.56,112.53,109.46,103.84,94.13,85.33,82.31,92.68,86.93,93.39,100.77,100.77,97.36,93.87,93.89,94.64],"first":"2024-01-02"},"SNOW":{"o":[195.0,185.0,182.29,184.57,190.77,195.65,197.28,199.2,190.0,190.0,185.77,190.77,187.59,196.75,200.0,209.18,205.36,203.75,201.91,208.64,201.5,197.0,208.64,217.11,217.5,214.01,219.3,228.3,231.0,223.06,230.0,235.0,230.65,226.03,215.0,224.14,234.28,229.33,233.0,230.75,181.17,191.26,185.89,175.03,170.0,167.0,169.29,161.42,162.94,161.27,162.02,158.78,157.52,152.11,158.05,166.0,158.39,157.79,159.38,159.6,164.02,161.86,157.5,155.15,153.11,152.48,153.86,155.12,151.6,154.66,157.1,156.38,151.51,151.04,148.67,147.66,145.45,148.93,153.0,152.59,159.76,158.7,156.13,158.14,158.01,161.0,160.11,160.22,158.1,157.86,157.1,158.05,161.0,163.0,163.87,163.72,163.08,163.78,163.06,168.25,155.36,156.07,148.64,147.0,140.27,136.85,137.2,137.22,133.94,131.06,129.53,128.75,130.66,129.76,126.1,126.46,130.11,127.0,125.68,126.69,125.0,123.68,129.13,133.55,138.32,142.66,141.96,142.98,143.31,140.37,137.46,139.0,133.95,135.92,135.0,134.0,135.03,129.83,130.69,131.25,131.0,126.27,130.53,130.0,128.54,129.35,129.4,120.9,107.93,114.64,117.51,118.05,121.06,125.29,123.27,127.56,124.0,125.0,128.56,131.43,132.76,122.1,117.13,115.05,117.83,114.93,112.45,115.38,113.06,110.0,110.04,112.28,109.32,109.96,110.27,112.6,113.25,112.36,114.08,111.53,112.91,113.28,111.41,112.15,114.97,114.88,113.93,113.25,113.76,109.96,109.0,112.01,114.42,113.77,114.32,119.48,123.57,125.42,122.5,123.5,119.0,120.0,119.29,116.9,115.75,114.84,115.35,117.84,117.51,118.25,117.0,115.98,115.51,114.26,120.43,122.25,123.0,122.22,123.0,126.38,132.06,128.59,126.47,127.55,131.26,161.26,175.0,174.96,173.48,172.39,174.89,175.03,171.0,180.0,186.34,186.01,183.2,179.0,173.46,169.6,169.52,167.66,171.0,170.43,164.5,162.07,165.31,161.8,162.64,162.65,155.36,155.95,157.0,158.8,165.32,167.4,158.3,161.38,160.27,165.01,168.25,166.52,172.51,172.75,175.65,175.1,176.88,171.61,179.03,184.5,179.31,183.3,176.17,186.5,184.0,189.11,187.73,185.85,184.25,180.42,186.96,192.86,193.6,189.2,186.0,184.9,177.58,168.79,166.0,187.01,172.03,178.7,171.75,174.0,167.26,156.25,151.3,147.24,155.37,149.95,151.24,156.29,154.9,155.0,155.33,154.67,161.35,162.67,163.25,157.79,154.24,145.85,148.36,146.02,144.7,133.31,120.7,138.05,132.45,148.25,145.63,149.0,144.71,144.45,146.5,142.0,138.35,146.31,149.21,157.8,158.28,159.51,156.0,168.4,167.56,166.5,165.48,168.75,173.0,175.0,181.16,180.7,181.74,180.0,182.6,181.91,183.5,180.91,192.0,198.51,202.6,207.0,206.29,202.19,205.67,210.5,213.43,211.23,211.45,211.31,210.07,207.99,206.14,208.0,210.31,208.0,210.36,213.35,209.62,219.49,223.19,222.05,222.43,224.4,218.9,215.61,217.74,221.43,225.6,224.6,221.83,213.48,209.87,213.75,212.98,211.75,212.69,217.0,214.9,211.77,214.51,215.43,219.93,220.36,218.75,225.13,216.8,207.7,208.25,205.97,215.0,205.79,192.16,191.75,194.12,195.94,195.25,197.47,199.39,197.61,192.81,195.16,199.0,195.2,201.75,222.0,236.93,234.0,234.85,222.7,223.92,226.84,223.0,229.9,226.11,224.5,222.01,221.24,217.2,219.99,223.31,228.91,230.16,226.8,219.5,222.31,226.94,225.84,223.88,235.0,242.5,240.36,243.28,239.04,249.96,253.0,246.19,244.04,243.89,246.0,236.79,243.77,246.0,245.97,243.6,256.77,263.15,266.11,268.3,263.59,274.94,277.73,270.4,264.43,268.25,260.0,268.5,266.37,274.29,262.16,247.41,258.88,250.8,252.89,258.6,245.64,237.7,241.66,250.0,249.65,249.09,261.05,262.58,244.0,233.59,228.64,223.01,220.26,215.0,220.0,216.92,212.45,220.08,217.15,221.43,223.34,224.3,223.91,222.18,222.99,222.5,221.62,219.9,217.35,225.5,234.0,235.83,224.4,216.5,220.0,208.0,205.47,208.53,206.51,207.08,208.93,213.29,211.79,213.15,214.21,205.23,200.65,197.09,189.2,171.05,163.85,162.3,168.41,183.95,187.6,180.68,177.01,178.4,176.5,176.2,177.71,169.68,156.88,161.43,178.44,169.45,164.19,164.95,165.66,168.71,174.49,175.84,182.44,177.65,178.9,178.17,180.4,175.34,174.0,172.9,173.64,170.01,171.64,165.36,159.41,158.33,152.81,149.26,153.9,150.2,151.75,149.35,155.34,150.35,132.51,122.0,136.3,139.0,149.41,144.5,143.48,151.6,151.39,147.85,142.51,141.24,145.15,141.34,140.21,142.0,142.01,145.5,139.51,153.43,150.0,150.16,153.0,150.01,151.0,149.97,156.7,172.48,166.4,164.03,167.74,176.88,174.68,237.0,240.69,259.97,265.45,261.81,244.3,242.2,239.8,239.0,236.95,237.77,240.49,236.3,240.0,236.23,232.75,232.65,226.46,228.63,223.0,225.27,250.96,249.8,258.56,256.58,254.2,266.35,258.58,255.81,271.99],"h":[196.23,187.35,187.15,191.41,196.9,198.27,200.54,201.6,196.08,191.21,188.14,191.54,193.14,202.32,205.97,211.65,209.47,205.49,210.26,209.98,203.29,200.33,219.74,220.67,218.5,219.4,226.29,235.0,237.72,231.02,236.24,236.33,234.82,226.69,217.2,227.68,234.83,233.36,235.66,233.88,190.45,194.2,186.55,175.33,171.36,169.16,169.84,162.98,163.77,166.84,162.5,160.24,158.26,157.84,164.31,168.68,160.3,159.1,160.97,160.63,165.89,163.75,157.77,155.3,156.0,155.55,155.69,156.9,153.51,159.91,160.52,157.03,152.07,152.44,150.9,150.09,148.4,152.08,155.08,153.82,160.29,159.62,158.58,160.3,159.39,161.38,163.88,160.92,159.64,158.17,158.12,161.38,162.25,164.86,165.88,164.42,165.35,164.33,164.84,168.8,159.0,156.47,150.0,147.7,142.1,138.48,139.06,137.3,135.85,132.6,130.0,130.64,133.38,129.91,128.89,131.79,131.14,127.4,128.27,126.97,125.8,130.82,134.64,135.73,142.97,144.68,143.72,146.46,143.44,141.36,137.98,142.1,137.46,136.33,138.14,138.4,136.68,130.88,132.65,134.17,131.81,132.99,131.38,130.57,131.41,132.55,129.79,121.65,115.71,117.32,121.53,122.06,124.63,126.19,127.77,128.11,128.65,128.64,132.66,133.67,135.72,123.98,117.3,120.03,118.98,115.68,117.08,115.92,114.73,112.87,113.79,112.66,111.49,110.76,112.31,114.72,115.04,113.84,114.39,112.61,115.01,113.58,113.94,112.94,116.62,115.28,115.39,116.08,114.71,111.38,110.81,115.69,115.21,115.02,119.86,123.87,126.99,126.5,123.96,123.5,119.7,120.56,121.05,117.58,116.41,116.33,117.07,119.2,119.59,121.19,117.83,117.06,116.19,117.34,121.75,124.96,123.0,123.71,127.05,134.59,132.26,128.95,127.53,130.34,133.55,174.65,178.7,177.99,176.8,173.93,178.37,177.65,176.07,186.82,186.55,186.9,185.4,180.9,176.3,172.41,170.73,173.4,172.65,170.5,165.75,168.94,166.41,163.69,164.93,162.76,156.68,156.39,160.34,162.68,166.6,167.91,162.58,165.45,164.31,170.2,170.42,170.67,172.99,176.18,177.6,177.8,176.88,181.77,188.43,185.0,180.86,185.87,184.5,190.92,188.93,190.0,189.49,188.88,186.31,188.02,192.77,193.0,194.4,192.0,186.18,185.93,177.7,169.96,170.01,187.95,177.26,180.95,176.64,177.77,171.07,159.88,152.65,155.48,155.85,151.3,156.5,157.9,155.69,158.1,158.82,158.72,166.42,166.79,163.7,159.11,155.64,147.22,150.01,155.7,146.03,134.71,137.81,140.18,151.95,148.78,145.63,150.68,147.2,148.82,146.6,142.14,141.49,151.83,159.17,160.57,159.88,161.6,159.55,169.39,169.72,170.2,169.82,171.67,176.42,176.36,182.7,184.29,183.5,183.32,184.25,183.1,183.6,184.09,204.0,205.4,208.31,209.8,206.71,206.0,210.44,210.82,214.83,214.37,213.0,212.09,212.4,210.2,213.1,212.3,211.0,210.3,212.7,215.99,214.88,224.61,225.68,222.79,224.43,225.51,223.16,218.29,222.6,225.86,226.6,224.75,222.3,215.49,214.94,215.1,214.0,214.03,217.54,218.72,216.6,213.61,217.0,220.92,222.3,220.6,222.19,229.27,216.8,210.41,209.89,211.0,215.39,206.4,196.73,194.0,198.24,197.5,200.34,198.64,199.95,197.77,195.29,199.91,200.47,196.5,202.54,249.99,241.5,235.26,236.5,224.05,226.5,230.95,225.83,232.21,228.66,224.82,228.54,222.35,219.01,222.25,231.94,230.13,231.49,228.06,225.41,225.97,230.33,227.5,231.86,241.12,242.5,245.76,244.15,251.81,253.6,255.39,248.43,244.36,244.33,251.74,241.11,246.65,249.1,249.28,253.09,259.75,267.8,270.94,272.39,273.29,275.48,280.67,276.96,268.38,274.35,264.72,273.0,273.35,275.87,266.23,259.66,260.5,256.87,256.45,262.25,246.37,244.09,250.99,250.72,254.0,253.22,268.21,267.97,244.14,234.0,231.5,225.31,221.85,221.66,222.44,217.63,221.38,224.75,223.6,224.0,226.86,226.18,224.57,224.1,225.49,224.16,222.4,222.99,227.4,234.87,235.65,236.31,226.83,221.77,220.49,208.88,209.3,216.1,209.6,210.37,211.49,214.74,214.7,216.7,223.05,206.05,203.99,197.09,190.17,171.5,165.45,170.39,176.39,186.58,188.5,181.51,185.62,181.47,178.75,180.79,184.6,169.68,163.08,170.47,184.42,171.52,171.86,169.7,169.76,178.6,183.25,183.1,182.44,183.35,184.74,181.93,180.79,178.48,177.75,176.85,174.69,177.05,173.29,165.43,166.49,158.33,159.28,153.92,155.44,155.59,153.1,151.0,157.84,150.35,132.91,134.6,140.0,144.73,151.48,147.2,151.69,155.5,156.7,148.51,143.48,146.1,146.38,142.36,141.26,144.56,149.14,146.9,140.63,157.0,152.7,154.85,154.0,154.89,152.94,159.83,165.28,176.98,169.15,165.74,173.5,181.27,179.1,244.92,256.21,284.99,269.8,263.64,253.01,247.55,247.19,246.0,248.64,243.83,242.8,244.63,246.77,241.3,233.76,241.68,233.48,234.33,232.04,250.0,254.85,255.0,263.08,264.96,266.0,270.95,263.97,267.91,274.93],"l":[187.53,183.01,180.95,184.57,190.77,194.75,194.65,195.53,189.22,186.57,182.53,184.39,186.72,196.51,197.59,203.49,202.75,201.2,201.4,204.81,194.87,195.34,204.05,210.54,208.51,212.75,218.3,228.13,229.07,220.5,227.18,229.1,228.6,215.59,211.68,219.51,227.04,226.65,231.09,226.56,180.68,186.14,175.29,166.32,163.37,163.71,161.63,160.4,159.7,160.7,157.8,156.62,155.55,151.49,158.05,157.21,157.0,157.25,157.64,157.7,161.0,159.74,155.07,152.53,150.62,152.17,151.69,153.83,151.55,154.33,156.78,151.09,149.11,148.77,147.64,144.55,144.32,148.8,152.03,149.55,155.8,156.24,155.0,154.18,154.29,157.69,159.38,158.27,157.0,155.77,155.41,157.51,159.35,158.85,163.18,161.13,162.54,161.39,162.13,152.35,154.11,149.55,147.74,140.23,133.59,135.7,135.6,128.41,131.84,130.08,125.89,127.15,129.15,125.88,124.69,125.65,126.56,125.32,124.7,124.4,122.6,122.68,128.68,133.55,135.73,140.7,140.71,142.61,140.89,136.26,133.17,136.34,132.2,132.8,134.47,133.26,129.75,128.87,129.62,130.38,125.54,125.5,128.04,128.4,126.68,128.77,121.45,116.89,107.93,113.33,115.05,117.28,120.47,121.95,122.85,125.19,123.99,124.73,128.25,130.76,130.66,115.14,113.24,114.85,115.32,110.26,112.45,112.53,109.37,109.4,110.0,107.13,108.64,108.13,108.86,111.35,112.9,111.21,111.28,110.13,111.66,109.34,109.91,109.89,112.56,110.01,113.21,112.9,109.71,109.16,108.71,111.15,113.06,113.13,113.85,119.15,122.89,122.5,121.33,118.82,117.3,118.22,117.73,114.13,113.28,113.94,115.12,116.86,116.55,118.02,113.86,113.25,113.23,113.65,118.8,122.02,119.66,121.69,123.0,126.01,129.07,123.36,125.0,126.36,127.55,161.16,166.81,171.15,170.91,167.38,173.17,171.3,170.59,178.59,182.3,181.37,178.79,169.35,170.3,169.08,165.73,167.22,169.24,160.76,160.65,161.55,160.86,161.41,161.32,157.26,153.12,153.38,154.96,158.14,162.42,157.04,156.7,160.63,158.6,162.48,165.59,164.39,169.25,172.35,173.2,174.03,172.89,170.1,177.05,181.25,176.22,180.87,175.25,184.41,181.68,185.69,183.61,184.75,182.17,178.52,185.2,184.07,189.09,186.19,178.55,176.35,167.3,160.66,164.8,173.59,170.57,173.06,165.8,170.02,155.89,148.49,146.55,146.0,151.0,146.14,150.77,154.08,149.83,153.62,154.29,153.01,160.79,161.75,158.67,155.06,148.39,141.92,144.76,145.01,138.13,125.49,120.1,130.8,129.85,140.13,140.67,143.87,144.2,143.65,142.18,135.38,137.36,146.31,149.09,156.1,156.52,158.39,154.38,164.38,166.11,165.5,164.24,167.32,171.53,172.0,177.67,179.97,180.15,178.67,181.67,179.94,181.5,178.91,191.99,197.7,202.05,203.87,201.08,199.75,204.41,207.2,205.29,208.89,209.4,208.5,206.22,205.23,206.14,207.44,207.05,206.26,209.47,210.85,207.36,219.25,219.99,215.53,219.82,222.61,214.42,214.52,217.74,220.18,220.84,220.93,213.22,209.46,208.6,212.25,209.25,210.31,212.2,214.26,211.4,210.4,212.11,215.14,216.92,217.01,217.71,220.94,202.87,205.65,204.66,205.8,200.8,191.33,191.12,188.0,193.0,193.71,194.8,196.11,191.32,189.99,191.24,193.87,194.67,193.42,196.66,218.09,233.29,228.4,227.84,215.05,221.19,225.99,222.1,224.02,223.41,220.81,222.01,215.95,214.3,218.51,222.57,225.33,222.88,221.12,217.27,220.29,224.07,221.52,222.64,234.01,233.24,239.5,231.07,237.05,245.27,241.12,243.27,238.0,240.11,237.01,236.0,241.02,242.55,238.26,243.35,252.7,261.86,264.5,264.2,261.32,265.69,273.61,262.61,262.77,261.01,254.49,267.58,266.01,266.86,255.01,243.21,250.49,248.02,250.79,244.38,228.58,236.05,237.93,247.69,248.85,246.01,258.33,256.79,234.03,225.6,224.42,220.1,216.0,214.9,215.21,211.91,212.45,216.25,216.79,218.34,221.74,219.7,219.54,221.1,222.2,221.91,218.71,213.95,217.31,223.52,230.55,223.56,218.2,214.03,207.5,204.18,205.47,207.11,204.94,205.05,204.87,208.96,208.5,209.0,214.15,196.79,191.81,190.37,168.97,159.52,156.08,159.48,166.27,178.41,173.32,169.19,175.5,172.02,171.01,175.0,172.29,155.38,154.62,160.0,167.2,163.77,164.13,156.87,164.0,168.71,173.91,175.25,174.43,176.9,176.7,175.17,173.71,174.13,173.11,170.85,166.55,169.0,161.11,158.28,158.54,150.6,151.76,145.01,148.2,147.53,147.24,145.3,148.74,131.18,118.3,121.3,133.22,137.01,143.18,143.25,143.4,150.22,151.01,141.02,134.3,140.0,141.5,138.77,133.02,138.64,141.5,139.42,136.2,150.3,144.48,148.16,149.56,146.05,146.8,149.07,155.19,166.71,163.28,161.39,167.4,174.55,173.08,229.49,239.5,258.31,254.84,241.14,241.46,235.0,238.02,229.6,232.52,232.89,230.44,230.02,234.35,230.62,219.69,225.19,221.24,224.26,217.48,222.45,247.09,246.01,254.61,254.16,253.05,262.37,254.88,253.0,258.34],"c":[189.12,184.21,183.72,189.12,196.35,196.9,197.4,195.62,191.26,188.02,188.12,186.61,193.12,199.08,205.58,203.81,206.01,202.51,209.54,206.25,195.64,199.94,218.76,215.6,213.68,218.23,222.9,233.28,232.16,227.57,236.0,232.4,230.31,220.08,216.21,225.62,229.34,230.93,234.03,230.0,188.28,186.72,177.93,167.75,167.0,168.44,162.4,162.29,161.95,162.31,158.92,156.97,156.31,157.7,163.04,158.39,159.03,158.14,158.02,160.04,161.6,160.52,156.19,153.02,151.34,153.86,154.86,155.58,152.97,159.35,158.56,151.98,150.3,148.8,148.41,145.45,147.21,151.17,154.99,152.5,158.13,157.44,155.2,156.14,157.77,159.32,163.68,159.09,157.78,155.87,157.15,159.79,160.95,164.37,165.04,161.86,164.78,162.71,163.34,154.58,156.16,150.74,148.19,140.95,136.18,136.93,137.0,134.29,132.04,131.21,126.76,128.48,130.33,125.9,127.17,130.67,127.6,126.62,127.8,124.8,124.21,129.13,133.92,135.09,142.77,141.92,142.86,143.02,141.57,137.46,137.5,138.18,135.75,133.72,136.21,135.1,129.84,129.85,131.15,132.6,125.62,129.59,129.0,129.57,128.88,130.38,124.2,119.77,112.63,114.82,115.1,121.6,124.41,123.03,127.06,127.3,127.05,128.04,131.42,131.92,135.06,115.21,115.86,118.0,115.54,111.56,114.14,114.23,110.41,110.8,111.75,108.56,109.96,110.27,112.0,112.99,113.67,112.84,111.63,110.78,114.02,110.27,113.26,112.5,112.62,112.49,113.92,114.86,110.23,109.65,110.47,114.72,113.82,113.52,119.67,123.79,124.03,123.16,122.74,118.9,119.03,119.54,119.56,115.5,113.61,114.92,116.04,117.33,118.39,118.99,114.82,115.49,113.74,116.5,121.42,123.54,120.89,123.5,125.46,130.73,129.27,125.96,127.43,130.24,129.12,171.35,167.44,171.42,171.28,173.7,174.8,172.42,175.94,186.51,183.06,183.64,180.76,171.55,171.96,170.0,167.67,172.47,170.81,162.59,164.21,166.29,161.44,163.06,163.48,158.65,154.97,154.41,157.51,162.22,163.08,158.84,161.03,162.46,162.43,163.41,165.71,167.64,170.79,173.53,177.49,174.94,174.12,175.52,188.02,182.88,179.29,181.51,182.54,189.11,188.93,186.37,184.03,186.12,183.55,187.23,192.66,187.6,192.78,186.56,184.96,177.89,170.92,164.2,166.19,173.69,177.1,173.65,173.6,177.31,156.22,158.91,147.59,149.9,152.37,149.83,156.11,156.39,154.36,155.96,157.19,158.39,163.17,162.83,159.74,156.98,150.63,146.16,149.54,153.91,139.9,130.53,131.04,133.51,151.15,144.45,144.96,144.55,146.54,146.08,143.43,137.0,140.23,147.39,158.66,158.4,158.96,160.35,159.49,165.36,167.66,167.87,168.45,170.56,173.97,174.14,180.54,181.02,181.45,182.97,183.08,182.05,182.88,179.12,203.18,200.05,206.35,204.4,202.31,205.67,210.17,209.15,209.6,210.1,210.84,210.85,208.24,208.61,211.28,208.18,209.12,209.45,212.08,211.99,213.71,223.14,221.52,221.92,222.61,223.77,215.97,217.34,221.49,225.79,223.5,221.9,214.42,210.84,213.52,212.79,211.94,211.58,216.89,215.65,212.25,212.56,215.02,219.51,218.67,218.76,220.28,223.5,205.02,208.48,205.77,210.54,206.4,191.73,191.8,193.06,196.87,194.9,199.08,198.24,192.63,194.8,194.68,196.81,194.68,194.35,200.39,241.0,238.66,233.6,229.33,221.9,225.58,226.52,225.56,225.85,224.53,221.15,225.79,215.95,217.96,222.11,230.48,229.54,223.54,222.57,221.6,224.64,225.25,225.55,230.55,240.54,235.09,242.52,234.81,250.21,250.67,242.17,247.27,240.83,240.86,240.06,240.74,245.67,247.52,241.67,252.99,257.94,265.97,267.05,269.7,271.18,274.88,277.14,265.42,264.79,264.72,262.86,268.51,271.26,269.82,256.92,257.02,252.79,254.51,252.98,244.66,234.03,241.99,250.32,248.66,251.24,252.0,259.68,265.0,234.77,228.79,225.31,222.6,216.55,220.51,217.93,215.28,220.6,216.29,221.31,222.46,226.84,225.1,221.93,223.88,222.9,222.05,219.36,216.71,224.36,234.53,233.5,223.79,219.09,220.28,209.39,206.16,207.74,210.38,206.21,206.5,211.13,209.69,211.27,212.75,216.0,199.37,192.7,190.68,173.24,165.29,156.71,168.43,175.95,182.58,178.83,172.91,182.29,177.1,176.08,179.2,172.5,157.6,161.06,169.21,173.06,168.41,170.33,165.79,168.26,177.45,180.48,182.84,175.32,179.43,177.25,178.66,174.4,174.6,173.25,175.4,168.02,174.2,161.34,160.61,162.33,152.8,153.67,150.82,153.12,151.85,149.38,149.24,149.99,132.24,121.11,134.24,135.47,144.48,143.55,143.98,150.44,150.84,155.57,146.4,140.32,144.25,142.56,141.22,136.47,141.0,144.21,141.71,139.74,153.72,152.45,151.5,151.98,152.37,150.76,157.47,164.24,169.55,166.97,165.54,172.2,177.6,175.26,239.2,255.55,280.16,261.14,241.28,244.18,238.26,240.45,239.66,239.9,240.39,232.78,240.78,238.32,234.52,232.29,226.59,230.41,225.95,227.06,248.96,251.65,254.5,261.19,260.15,262.09,262.74,261.31,267.49,261.45],"first":"2024-01-02"},"XOM":{"o":[100.92,102.27,104.08,103.17,100.73,101.29,99.8,99.04,100.14,99.82,96.6,97.0,96.72,96.7,96.81,98.32,100.31,101.97,102.98,102.41,104.74,103.57,103.75,101.45,102.07,102.25,102.34,104.1,102.16,102.76,101.87,100.6,104.01,103.84,103.02,104.16,103.88,103.72,104.68,104.47,104.68,105.72,105.66,104.53,106.62,106.6,107.23,108.25,109.06,109.14,109.83,110.85,111.79,112.22,112.72,112.92,113.48,113.83,114.66,113.48,115.53,116.41,117.92,119.48,119.05,119.98,121.08,121.0,121.22,122.69,122.95,121.09,119.56,118.55,119.0,119.16,119.26,120.0,120.3,121.03,119.0,117.76,119.11,118.28,116.26,116.0,116.67,117.28,115.71,116.2,118.54,118.42,116.79,117.61,118.54,118.3,119.73,118.4,117.46,115.6,114.84,113.52,114.53,113.27,114.12,116.3,113.0,112.89,112.75,113.79,113.06,112.49,113.3,110.84,110.02,109.17,109.03,109.91,111.9,111.64,114.11,114.39,114.99,115.86,115.71,115.9,114.27,114.61,112.39,111.11,110.92,111.43,113.99,114.27,114.35,116.74,117.95,118.59,115.18,114.81,113.77,115.17,116.77,117.32,116.36,119.64,118.35,115.97,115.54,114.45,115.45,116.08,117.89,119.55,118.28,118.1,118.25,117.99,118.4,118.65,115.01,113.78,115.03,117.76,118.96,117.0,117.2,116.79,115.84,115.29,115.07,113.59,112.87,115.1,110.78,109.9,111.47,112.05,112.32,114.11,116.16,115.46,115.33,117.84,116.49,111.14,113.76,115.46,116.04,121.93,121.9,123.2,125.25,123.88,120.9,123.16,123.1,123.24,120.82,120.89,120.76,120.44,120.98,120.26,119.97,120.0,120.2,116.79,118.58,117.66,117.15,119.93,116.07,119.08,121.15,121.3,120.98,121.0,121.13,120.57,121.66,120.4,119.79,119.75,119.17,121.08,121.82,121.43,119.53,118.09,117.44,118.05,118.72,117.5,114.71,114.54,114.64,113.59,112.0,111.59,111.9,110.2,107.24,107.57,107.39,105.45,105.31,106.52,106.52,106.3,106.3,106.17,108.28,108.0,108.24,108.94,107.31,108.7,107.13,108.79,110.05,111.19,111.03,112.05,111.2,110.31,110.24,109.01,110.41,107.71,109.24,110.55,106.64,106.71,109.74,110.77,108.78,110.01,111.6,110.05,107.15,108.52,108.63,110.76,110.57,111.32,110.93,111.3,109.74,110.01,110.11,111.7,106.36,105.84,105.43,108.41,109.28,111.92,109.05,108.33,108.94,111.8,114.09,114.2,114.72,115.5,115.68,116.43,117.68,118.1,118.1,117.79,119.22,118.39,114.37,109.87,100.39,105.46,99.37,103.71,100.3,105.03,103.64,103.95,104.69,105.61,106.14,108.81,107.97,108.14,108.75,107.74,107.42,105.1,107.72,104.65,103.89,104.99,105.34,107.14,110.27,109.32,108.86,106.49,108.65,107.57,106.39,104.53,103.06,102.6,103.49,104.29,102.28,102.16,103.75,102.9,103.92,102.98,102.76,104.33,106.08,107.76,108.92,112.35,111.82,113.95,114.61,113.45,116.7,109.25,108.11,108.94,109.94,108.64,108.13,110.0,110.86,111.54,110.89,113.92,113.71,114.85,115.23,113.66,112.88,111.49,111.11,107.6,107.98,108.93,109.66,110.73,111.0,111.9,112.41,110.36,112.0,109.22,107.22,108.31,107.14,106.5,107.11,106.34,106.0,107.55,106.19,106.1,106.2,107.88,108.42,109.6,110.9,111.37,111.42,112.87,113.72,114.18,113.97,112.11,111.6,109.73,110.53,111.16,111.4,112.86,112.18,112.96,114.53,115.17,113.9,112.45,112.72,114.57,114.64,115.96,116.06,113.35,112.56,111.97,111.9,113.29,114.07,114.38,114.43,112.26,111.54,110.76,112.8,111.88,111.63,112.0,112.89,113.45,116.63,116.35,115.7,115.49,114.92,116.43,113.98,114.5,113.38,114.09,113.64,115.21,117.44,118.83,119.1,118.63,118.45,118.97,117.26,116.85,117.98,116.99,117.2,115.18,114.41,114.95,116.1,116.44,115.95,117.5,116.75,115.83,116.9,118.73,119.11,119.44,119.01,116.77,115.21,116.99,116.75,117.34,118.47,119.33,118.89,120.15,121.1,121.18,120.09,125.21,125.35,119.8,118.98,123.23,124.46,125.0,127.35,129.13,128.91,131.51,131.91,133.05,135.09,136.93,135.25,137.69,140.32,138.74,139.83,138.64,144.12,146.58,146.62,149.26,151.35,153.97,153.89,150.55,148.2,148.15,152.2,150.49,148.15,150.42,149.91,147.81,151.0,159.35,155.43,150.72,151.0,153.15,152.02,149.25,147.99,152.27,154.3,156.0,158.25,159.66,158.26,159.35,156.12,161.71,163.87,164.09,165.58,172.51,172.67,165.77,164.49,160.57,164.22,153.52,156.86,154.04,154.27,150.07,148.6,149.53,144.86,147.38,147.37,149.37,149.85,149.64,149.16,151.53,152.02,152.43,152.61,152.67,153.1,149.07,146.8,145.85,146.02,151.25,150.06,151.9,153.75,157.32,161.5,161.61,158.42,154.03,153.5,147.23,149.34,146.19,147.02,149.03,150.61,152.05,152.01,151.16,150.91,151.23,152.3,145.63,139.74,140.19,141.22,138.32,138.54,139.46,137.12,135.64,136.97,136.58,136.48,136.53,137.15,136.55,138.56,143.44,139.66,137.9],"h":[103.1,103.62,104.57,103.4,101.04,101.29,99.8,99.5,100.65,100.01,97.96,97.09,97.02,97.1,98.5,99.65,102.18,103.08,103.2,104.88,104.88,104.01,104.0,102.38,103.04,102.73,104.42,104.84,103.4,103.09,102.62,103.94,104.63,104.12,104.98,105.41,104.09,104.94,105.15,105.43,105.07,106.39,105.85,106.27,107.57,107.98,108.4,109.12,109.28,110.35,111.55,112.3,112.86,113.49,113.4,113.91,113.69,115.78,114.98,115.06,116.45,117.24,119.6,119.75,119.88,122.15,121.74,121.65,122.47,122.69,123.75,121.69,120.22,119.35,119.72,120.93,121.57,121.06,121.26,121.76,119.1,120.05,120.2,118.47,117.26,116.07,118.34,117.58,116.95,118.53,118.66,119.04,117.74,118.84,119.3,119.83,119.89,119.45,117.46,117.51,115.08,115.11,114.55,114.13,117.49,116.36,113.09,113.19,114.04,114.9,114.22,112.67,113.3,110.86,110.21,109.46,110.72,112.62,112.7,114.53,114.55,114.82,114.99,116.54,116.74,115.94,115.66,114.63,113.55,112.54,111.96,113.32,114.15,116.16,116.35,118.18,119.92,118.88,115.94,115.17,115.2,118.03,118.03,117.39,118.6,119.76,119.49,118.87,116.03,115.63,117.12,118.11,119.31,120.17,118.51,119.9,119.63,118.48,120.5,118.65,115.57,115.01,116.72,118.94,119.41,117.58,118.79,118.02,116.09,116.15,115.28,114.18,116.15,115.4,110.95,111.33,112.47,113.09,114.37,115.63,117.58,115.51,117.79,118.16,117.05,113.48,116.09,117.39,120.6,122.82,123.17,125.19,126.34,124.02,122.58,123.7,124.03,124.26,121.95,121.44,121.58,120.64,121.48,121.19,120.75,120.44,120.43,119.01,119.17,118.27,118.67,119.95,118.7,119.21,121.91,121.5,121.42,121.62,121.31,122.05,121.88,121.24,120.62,119.75,120.47,122.55,123.21,121.88,119.68,118.73,118.5,118.2,118.72,117.55,115.62,114.77,114.94,113.88,112.39,112.38,111.9,110.4,108.17,108.83,107.67,106.14,106.6,107.19,107.03,107.99,106.56,107.9,109.0,108.49,109.78,110.06,107.71,110.1,109.63,109.76,111.73,111.69,112.87,112.18,111.57,111.14,110.71,110.45,110.87,108.78,109.85,110.55,107.3,110.28,110.01,111.05,109.73,111.03,112.51,110.23,108.41,110.23,110.99,112.13,112.42,111.85,111.86,112.13,109.87,111.29,111.58,112.16,108.96,106.33,108.11,110.4,112.57,112.1,110.13,110.82,112.18,114.5,114.54,115.82,116.47,115.99,116.91,117.64,119.18,119.07,118.46,119.91,119.28,118.84,115.45,110.83,105.8,105.6,106.58,103.78,103.93,105.09,105.41,105.59,108.55,105.63,108.94,109.3,108.88,108.76,109.25,108.83,107.42,106.92,109.0,104.66,105.98,105.29,107.39,107.75,110.44,110.51,108.86,108.65,108.89,107.57,106.72,104.97,103.47,103.47,103.86,104.43,102.85,102.39,103.85,104.66,104.92,103.05,104.5,105.85,107.65,109.39,110.19,112.53,113.16,114.93,115.24,115.04,116.95,110.94,109.24,110.44,110.1,108.84,109.64,111.36,112.47,112.05,114.46,114.27,115.27,115.76,115.23,114.06,113.5,112.23,111.73,108.77,109.44,110.0,110.95,110.98,112.11,113.0,112.61,112.5,112.54,109.92,107.82,109.05,108.06,107.51,107.53,107.28,107.6,107.59,107.56,107.23,107.46,109.33,109.57,111.41,111.92,111.81,112.98,113.65,114.79,115.24,114.43,113.13,111.78,110.05,112.51,112.56,112.77,113.22,112.46,115.32,115.49,115.35,113.98,112.8,114.75,115.76,115.9,118.36,116.5,113.49,113.02,113.09,113.75,114.77,114.51,115.01,115.51,112.62,112.3,112.96,113.57,112.19,112.91,113.15,113.36,115.18,116.85,116.47,115.99,116.18,117.05,116.52,115.23,114.99,114.35,115.18,114.94,117.51,118.45,120.81,119.28,119.76,119.48,119.5,119.48,118.18,119.01,117.38,117.2,115.9,115.74,118.74,117.41,116.6,117.98,118.34,118.78,117.0,120.47,119.87,120.36,119.92,119.03,116.84,117.62,116.99,117.57,118.46,120.03,120.05,119.55,121.3,121.8,121.26,122.68,125.93,125.8,120.12,123.63,124.86,124.5,127.14,131.72,130.2,130.16,131.94,133.73,134.18,135.98,136.94,136.93,138.01,142.34,142.21,140.32,145.01,147.84,146.73,149.57,151.55,151.78,156.93,155.25,151.66,149.13,150.98,153.38,150.81,151.27,150.72,150.18,150.96,153.65,159.61,156.05,151.16,152.33,153.8,153.89,150.4,151.81,155.0,156.89,157.78,160.45,160.18,159.56,162.44,161.42,167.48,165.0,165.68,171.23,176.41,174.38,168.0,166.9,163.75,166.24,156.35,159.23,155.12,154.62,150.11,150.23,152.78,146.8,149.37,148.81,150.68,151.23,150.3,151.18,152.31,154.95,155.69,155.01,154.47,155.29,150.33,147.08,146.5,149.72,151.81,151.79,153.12,158.0,161.73,163.32,163.68,159.39,155.55,154.55,148.69,150.21,146.93,149.65,150.83,154.91,153.43,152.13,153.81,151.13,152.49,152.49,148.91,141.98,142.15,142.34,138.46,139.0,140.39,137.64,138.07,137.58,137.39,137.3,137.49,139.14,137.37,141.74,143.99,140.05,138.97],"l":[100.85,101.66,102.05,102.13,98.9,99.19,98.16,98.56,99.17,97.53,96.58,95.82,96.41,95.77,96.73,97.74,99.62,101.19,101.86,102.1,102.77,101.62,101.61,100.5,101.57,101.18,102.11,101.7,102.0,100.6,100.42,100.6,103.52,102.65,102.99,103.45,102.88,103.05,103.85,104.0,104.22,105.38,104.03,104.32,106.15,106.6,106.77,107.34,108.03,109.11,109.69,110.85,111.1,112.06,112.13,112.57,112.82,113.83,113.41,113.41,115.06,115.38,117.33,118.73,118.64,119.64,120.21,120.34,120.73,120.34,119.67,119.45,117.92,117.12,117.97,118.95,118.43,119.45,119.39,119.4,116.22,117.76,117.98,115.66,115.9,114.13,116.4,115.93,115.41,116.19,117.58,117.12,116.48,116.08,117.54,117.96,118.55,117.78,114.96,113.36,113.04,113.07,112.81,112.96,113.99,113.76,110.92,111.48,112.11,112.67,112.7,111.31,110.54,109.72,108.59,108.18,108.8,109.59,110.76,111.64,113.46,113.14,114.11,114.68,114.53,113.49,114.27,112.69,111.42,110.62,110.42,110.93,112.63,113.58,113.71,116.55,117.44,115.87,114.58,113.17,113.07,114.56,116.47,115.38,116.23,118.56,116.36,115.42,113.25,113.63,115.26,115.73,117.36,118.02,117.5,117.63,118.12,117.66,118.17,114.51,113.76,113.64,115.03,116.92,117.4,116.26,116.35,116.29,114.04,113.98,113.07,111.73,112.66,110.17,107.77,109.76,110.93,111.69,112.12,113.81,115.19,114.25,115.12,116.83,114.04,111.14,113.25,114.96,115.93,120.2,120.93,122.43,124.86,121.26,120.8,122.29,122.94,122.62,119.78,120.6,119.71,119.15,119.72,119.94,119.4,119.13,119.32,116.77,117.07,116.48,116.68,114.84,115.93,118.01,119.3,119.61,119.66,120.07,119.84,118.8,120.33,119.13,119.27,118.2,118.64,120.27,121.64,119.61,117.85,117.43,116.95,116.82,117.26,113.86,114.06,113.5,112.75,111.75,111.11,110.78,110.25,108.16,106.79,106.31,105.21,104.84,104.92,105.7,105.94,105.77,105.51,105.78,106.88,107.46,107.52,108.28,106.01,105.78,107.13,107.83,109.47,110.55,110.82,111.13,109.4,109.61,108.41,108.39,107.79,107.47,108.7,106.1,105.32,106.53,109.1,107.99,108.32,109.88,110.82,107.18,106.52,108.1,108.32,110.06,109.95,110.56,110.32,108.89,108.52,109.28,109.34,106.51,105.94,103.67,104.36,108.3,109.08,108.79,108.42,107.63,108.31,111.73,112.57,113.83,114.21,114.35,115.58,115.96,117.68,117.26,117.24,117.79,117.93,117.66,112.23,103.83,98.46,99.01,98.13,97.8,98.79,102.72,103.0,103.7,104.46,104.12,106.14,106.47,106.96,107.42,107.68,107.52,104.15,104.98,104.55,103.07,103.48,104.07,105.34,106.38,108.32,109.02,107.93,105.97,107.45,105.72,104.78,103.64,101.89,102.07,102.9,101.79,101.75,101.19,102.22,102.21,102.3,101.73,102.68,103.83,105.93,106.46,108.22,110.68,111.13,113.11,112.94,113.18,111.16,107.91,107.7,108.55,108.37,107.72,107.15,108.83,110.62,110.22,110.85,113.27,113.07,114.51,113.22,112.6,112.1,111.09,107.34,107.44,107.61,108.85,109.13,109.7,110.84,111.41,111.26,110.36,108.86,107.09,106.07,106.37,105.89,105.95,105.53,105.78,105.74,106.44,105.95,105.67,106.15,107.68,107.96,109.6,110.54,110.36,111.42,112.07,113.58,113.33,111.46,111.38,109.02,108.35,110.53,110.84,110.87,111.88,111.32,112.78,114.05,113.4,112.64,111.56,112.48,114.47,114.41,115.92,113.67,111.94,111.29,111.03,111.9,113.18,111.74,113.41,112.74,110.71,111.32,110.71,110.97,110.39,111.18,111.98,111.99,113.08,115.36,115.18,115.1,114.99,114.81,114.53,112.62,113.64,112.51,113.67,113.64,114.9,115.46,118.83,117.79,118.28,116.66,117.11,116.48,115.93,116.74,115.65,114.74,114.19,114.31,114.82,116.1,114.69,115.88,116.66,116.41,115.04,116.89,118.37,119.07,118.31,116.85,114.61,115.17,115.63,115.96,117.34,118.32,119.12,118.53,119.4,120.63,119.87,119.61,122.39,121.0,118.27,118.66,123.1,122.56,124.81,127.13,128.3,128.87,130.07,131.91,131.85,134.48,134.17,134.71,136.67,139.11,137.83,138.06,138.31,144.12,143.8,146.09,148.63,149.82,153.57,149.88,147.98,145.15,147.61,150.84,146.46,148.13,148.03,147.33,146.77,149.25,153.03,150.3,147.86,149.47,149.96,149.47,147.7,147.66,151.63,152.98,154.76,156.8,157.53,154.84,159.1,155.02,161.25,162.93,162.06,164.8,171.05,165.97,159.53,159.59,159.53,161.77,150.98,154.31,151.92,151.28,146.72,146.9,149.35,141.97,146.35,146.24,148.18,148.5,146.95,147.97,149.83,151.01,151.34,151.13,149.52,152.41,147.09,144.19,143.92,146.0,149.77,149.68,151.26,153.0,155.23,159.64,156.27,153.46,153.17,149.47,145.75,146.87,144.71,147.0,148.5,150.02,150.94,149.3,150.9,147.78,149.56,146.42,145.15,137.72,139.98,140.32,135.85,137.02,138.5,135.59,134.95,135.92,135.39,135.33,135.63,136.33,136.01,138.13,139.81,137.12,137.14],"c":[102.36,103.22,102.32,102.63,100.92,99.67,98.69,98.67,99.95,97.69,96.98,96.8,96.95,96.82,97.91,99.6,102.13,103.0,103.13,104.85,102.81,102.39,101.97,101.55,102.25,102.22,103.97,101.77,103.17,101.34,100.84,103.73,103.73,102.75,104.85,104.76,103.84,104.25,104.03,104.32,104.52,105.84,104.36,105.64,106.77,107.37,108.38,109.02,108.32,109.53,111.47,111.27,112.3,113.09,112.99,113.49,113.49,114.65,113.79,114.97,116.24,116.99,119.28,119.3,119.72,121.37,120.55,121.18,122.2,121.79,120.37,119.68,118.69,118.63,118.52,119.88,120.56,121.03,121.05,121.33,117.96,119.64,118.27,116.03,116.24,116.0,116.75,116.17,116.15,118.44,117.96,117.91,117.67,118.58,117.87,119.64,118.67,117.85,115.48,113.51,113.42,114.86,113.63,113.99,117.26,114.45,112.67,113.12,113.97,112.75,113.08,112.17,110.93,110.04,109.11,108.36,109.38,111.74,110.76,114.05,114.37,114.41,114.9,115.12,114.96,114.18,114.76,113.37,112.18,110.94,111.92,113.25,113.27,115.21,116.04,117.64,118.8,116.07,115.27,113.41,115.01,117.43,117.33,116.1,118.17,118.59,116.95,116.88,114.77,114.16,115.68,117.89,118.85,119.0,117.86,118.95,118.73,118.17,118.53,114.58,113.85,114.73,116.32,118.81,117.68,116.52,118.13,117.94,115.47,114.06,113.17,112.64,115.01,110.82,109.72,111.23,111.15,112.71,114.18,114.58,116.0,115.27,117.36,117.05,114.77,112.8,115.82,117.22,119.93,121.52,122.58,124.83,125.37,122.04,122.09,123.14,123.61,124.08,120.35,120.66,120.35,120.01,120.08,120.7,120.27,119.59,119.49,118.9,117.28,116.69,116.78,114.95,118.61,118.96,121.0,121.15,121.11,120.47,120.35,121.47,120.56,119.31,120.31,118.63,120.32,121.93,121.79,119.97,117.97,117.66,117.96,117.85,117.67,114.28,114.78,113.57,112.9,112.67,111.92,111.82,110.84,108.47,108.01,106.42,105.51,105.87,106.3,106.4,106.49,106.48,105.76,107.57,107.31,107.86,107.74,108.75,106.93,106.54,109.29,109.72,111.51,111.32,112.32,111.47,109.53,110.15,108.66,110.17,108.04,108.67,109.57,106.83,107.09,109.96,109.88,108.43,108.89,110.97,111.67,107.35,108.13,108.24,110.14,110.3,112.0,110.69,111.27,109.73,109.46,110.15,111.33,107.76,107.54,105.44,107.62,109.02,111.8,109.16,109.13,108.67,111.9,113.76,113.64,115.41,115.9,115.5,115.8,116.59,118.27,117.89,117.73,118.93,119.04,118.67,112.43,104.34,102.94,100.77,105.8,99.93,103.14,103.39,103.1,104.19,106.92,105.35,108.3,107.37,108.63,108.57,108.63,108.36,105.63,105.78,106.21,103.27,104.71,104.61,106.07,107.31,109.16,109.46,108.48,108.58,108.19,106.47,104.95,103.66,102.97,103.03,103.52,102.11,102.69,102.3,103.05,103.8,102.3,101.83,104.27,104.97,107.22,109.31,109.73,112.12,112.48,114.0,113.19,114.7,111.74,108.34,108.37,109.99,109.38,107.8,109.24,111.05,112.2,111.11,114.19,113.8,114.93,115.43,113.92,112.91,112.23,111.66,107.77,108.05,108.54,109.93,110.79,110.4,111.44,112.88,111.9,111.64,109.64,107.37,107.24,106.51,105.95,106.8,105.83,106.13,107.6,107.38,106.49,106.72,107.42,108.53,109.23,111.28,111.74,111.49,112.75,113.35,114.29,114.69,111.91,112.4,109.23,109.85,110.65,112.5,112.14,112.16,112.35,114.68,115.29,113.93,112.82,112.02,113.95,114.56,115.59,117.22,114.22,112.75,111.99,111.29,113.26,114.2,114.26,114.02,112.91,110.73,112.24,112.29,111.61,110.64,112.24,112.7,112.71,114.71,115.98,115.39,115.94,115.03,116.45,114.69,114.36,113.76,114.14,113.68,114.5,117.22,118.22,119.78,118.12,118.79,119.29,117.68,119.03,117.35,117.02,117.08,115.97,114.51,114.77,115.92,116.63,115.38,117.8,117.14,116.54,115.98,118.25,119.54,119.54,118.82,117.76,114.68,117.41,116.54,116.69,118.15,119.42,119.22,119.11,120.53,120.99,120.34,122.65,125.36,121.05,118.49,122.91,124.61,124.03,126.54,130.2,129.13,129.89,130.46,133.61,133.64,134.97,134.84,136.83,137.58,140.51,141.4,138.4,143.73,147.59,146.08,149.05,151.21,151.59,155.56,149.93,148.45,146.19,150.68,150.97,147.28,150.76,149.26,149.06,148.54,152.5,154.22,151.83,149.82,150.76,151.21,150.44,148.13,151.58,153.53,156.12,157.23,158.81,157.59,158.16,159.67,161.13,165.38,163.26,165.43,170.99,171.47,169.66,160.78,160.69,163.37,163.91,156.22,155.04,152.51,152.64,149.24,149.01,151.98,146.44,147.68,148.36,149.5,150.53,148.91,148.19,150.56,154.67,154.33,152.75,153.69,154.88,148.69,146.58,144.57,149.68,150.63,151.57,152.78,157.92,160.49,162.55,156.28,155.29,154.92,149.81,147.9,146.96,145.26,149.38,149.56,152.53,152.04,149.92,151.75,148.91,150.62,146.6,147.01,140.92,141.86,140.74,137.81,138.47,139.73,136.9,137.55,136.54,136.06,136.72,136.28,137.09,136.44,141.69,141.13,137.46,138.88],"first":"2024-01-02"},"CVX":{"o":[149.99,149.39,153.66,151.98,148.42,149.95,146.02,145.56,147.83,146.51,142.42,143.0,141.73,141.91,141.99,142.7,146.22,148.03,149.09,148.18,150.37,148.19,150.86,151.62,152.5,153.02,151.95,154.42,151.62,152.62,151.28,149.91,155.37,155.47,154.57,154.82,154.87,154.54,153.2,152.36,152.91,153.05,152.5,148.83,150.83,148.5,149.37,150.5,151.83,153.24,153.77,155.19,156.03,155.3,155.76,154.95,155.08,155.48,156.52,154.87,157.15,158.27,160.05,160.1,160.8,161.33,161.65,161.85,162.21,163.62,162.29,159.94,157.3,155.99,157.14,158.75,159.95,161.31,161.88,163.7,165.23,165.91,165.97,160.78,160.41,160.66,160.73,162.31,161.95,163.02,166.04,166.48,164.34,163.13,161.53,161.75,162.72,160.58,159.52,157.92,158.08,158.12,158.02,156.85,158.63,161.49,155.72,156.16,154.5,155.71,156.41,156.17,157.49,153.77,153.13,152.5,153.55,153.71,156.8,156.27,159.12,158.46,156.7,157.52,157.16,157.68,156.94,156.55,153.32,153.0,152.5,155.0,156.16,156.95,157.01,158.5,161.23,162.48,158.22,156.35,154.69,155.37,157.73,158.25,156.46,161.69,158.71,151.13,145.52,144.49,144.58,143.07,144.21,145.84,144.08,144.39,145.59,146.05,146.01,146.33,145.43,145.35,146.53,148.97,148.67,146.44,146.46,146.22,145.55,144.64,143.17,141.07,138.64,140.9,138.21,138.23,139.87,141.69,141.8,143.32,145.81,145.23,146.25,148.88,146.95,140.9,142.98,145.37,146.35,151.68,151.31,152.48,151.5,149.2,147.51,150.68,150.38,150.52,148.8,148.35,149.26,150.82,152.0,151.25,150.36,151.13,151.39,148.25,150.04,149.08,148.76,152.48,154.42,154.53,157.1,157.94,156.6,157.14,157.3,156.07,159.84,161.52,160.56,159.98,159.91,162.02,161.51,162.15,162.31,162.76,162.25,162.29,162.98,161.83,159.29,158.75,157.0,159.06,156.86,155.87,154.87,153.89,148.0,147.76,144.57,140.82,142.48,143.1,143.67,144.29,143.79,143.52,145.48,147.54,148.4,148.51,148.04,153.41,154.1,155.21,156.88,158.03,159.13,161.15,157.68,157.63,156.46,156.33,157.71,155.72,156.56,153.76,149.0,148.72,152.99,154.22,152.48,154.29,156.35,156.75,154.78,155.08,155.34,156.52,157.5,158.13,157.09,157.99,156.62,155.69,156.7,159.46,151.21,150.15,150.51,153.95,157.19,158.43,153.64,152.26,153.99,157.22,159.74,160.97,163.13,164.49,164.69,166.08,167.37,167.25,166.7,166.19,167.29,167.4,160.12,151.76,138.73,144.15,135.02,143.22,135.01,138.48,134.32,135.4,136.69,136.02,135.26,137.21,137.92,138.33,138.97,138.69,138.0,135.42,137.88,136.77,136.35,136.07,136.69,138.9,142.45,141.53,141.76,140.0,142.7,139.47,138.29,136.62,134.99,134.39,137.38,138.78,136.5,136.88,138.49,137.65,139.42,138.15,138.09,140.55,142.22,144.19,144.5,147.08,145.73,147.33,149.44,148.52,152.12,144.54,143.41,143.7,144.55,143.04,143.34,147.01,147.84,147.4,147.32,152.94,152.79,154.29,154.9,151.6,150.76,149.16,155.02,151.2,149.26,150.91,152.69,155.83,155.4,156.68,156.14,152.0,152.54,151.25,151.03,154.48,153.79,153.99,155.34,154.09,154.57,155.7,155.48,156.13,153.46,152.42,152.82,155.32,157.9,157.51,157.4,159.01,159.7,160.48,160.0,158.06,156.06,153.91,154.91,155.05,156.5,158.85,157.38,158.25,159.2,160.03,159.0,155.62,157.12,158.32,159.44,160.57,159.13,154.89,154.83,153.96,153.58,153.97,153.65,154.36,154.13,150.7,150.0,149.81,152.9,152.14,152.26,153.43,154.74,154.65,158.2,157.42,155.8,154.9,153.86,155.23,155.73,157.41,153.43,153.53,152.91,153.43,155.42,156.75,155.58,154.0,156.23,157.72,152.5,151.16,152.54,150.44,149.82,148.9,148.26,149.46,151.75,152.02,151.04,151.75,152.0,149.25,149.05,149.18,150.83,151.15,149.84,148.54,147.5,148.85,147.96,148.81,150.04,150.38,150.38,151.0,151.5,152.39,152.17,165.75,164.88,157.44,155.5,160.56,162.7,163.47,164.1,165.77,166.59,166.71,167.0,166.26,167.95,168.33,167.77,169.96,172.65,172.62,173.44,173.88,178.88,179.64,180.3,181.01,182.73,183.94,185.8,182.54,183.3,183.23,185.29,184.59,184.67,185.29,185.84,182.9,186.0,190.33,190.52,187.45,186.6,190.88,191.0,188.63,186.59,192.58,196.0,196.6,197.49,199.22,199.79,201.4,198.63,206.05,206.0,206.03,208.15,213.26,210.9,201.99,202.51,198.5,199.97,191.41,194.31,189.71,191.45,188.6,186.36,185.62,181.89,184.5,183.97,187.27,187.12,185.23,186.19,188.28,190.13,190.25,191.3,190.85,191.22,185.59,181.58,182.04,183.0,186.5,185.81,186.19,188.6,191.17,194.93,196.25,193.79,190.37,190.0,181.85,183.71,182.72,184.38,184.88,188.89,189.0,189.06,188.7,188.5,189.19,191.81,185.08,178.9,178.62,179.01,175.64,174.08,175.78,173.89,170.22,172.24,171.37,169.7,164.78,168.28,168.86,170.14,176.8,174.63,174.97],"h":[151.48,153.19,154.35,152.03,149.7,149.95,146.02,146.17,148.5,146.58,144.02,143.19,142.25,142.66,143.33,144.98,148.69,149.26,149.22,150.31,150.38,149.02,153.38,153.51,153.54,153.78,154.3,155.32,152.61,153.07,152.2,155.09,155.77,155.61,155.57,156.63,154.92,155.55,153.88,153.86,153.24,154.35,152.59,150.62,152.41,150.75,149.99,152.08,152.57,154.88,155.73,157.04,156.67,156.84,156.43,155.69,155.28,157.31,156.86,156.44,158.19,159.59,161.22,160.95,161.95,162.17,162.5,162.53,162.77,163.62,163.87,160.49,157.81,157.71,158.04,160.75,162.7,162.85,163.84,165.6,166.98,167.11,166.12,161.45,161.78,160.66,164.02,163.15,163.08,165.51,166.42,166.91,165.2,163.8,162.0,162.97,163.0,161.46,159.52,158.6,158.97,159.42,158.49,158.46,162.58,161.68,156.35,157.02,156.02,157.69,158.2,156.75,157.63,154.09,153.29,153.93,155.95,157.41,157.67,159.54,159.36,158.46,156.94,158.58,158.7,157.72,157.74,156.55,155.28,154.76,155.44,156.68,156.44,159.52,158.31,161.48,164.28,162.7,158.98,156.6,155.7,158.26,159.04,158.25,160.09,161.69,159.5,152.04,145.77,145.09,145.73,144.82,146.11,146.74,144.55,145.24,147.52,147.62,147.73,146.51,146.64,146.33,148.09,150.09,149.55,147.14,148.18,148.08,145.77,145.53,143.17,142.11,142.02,141.08,138.48,139.47,141.53,143.17,144.14,145.6,146.78,145.91,148.42,149.1,147.41,143.22,145.77,147.48,150.52,152.28,152.17,152.5,152.75,149.6,150.37,151.55,152.33,151.9,149.96,149.03,151.33,151.08,152.48,151.68,151.0,151.45,152.12,150.7,150.42,149.65,149.57,155.93,154.42,154.67,158.61,158.01,157.58,157.94,157.47,159.02,161.83,162.38,161.52,160.43,161.44,162.65,162.61,163.17,162.94,164.68,162.75,162.95,163.2,161.84,160.67,158.83,160.08,159.52,157.17,156.53,154.96,153.89,148.65,148.67,144.76,142.85,143.35,144.04,144.31,145.71,143.98,145.34,148.07,148.5,150.33,150.5,151.18,154.34,157.35,156.91,158.69,159.9,161.77,161.4,158.44,157.94,157.47,157.89,158.92,156.58,157.45,154.37,150.86,153.39,153.8,155.26,153.81,155.8,158.71,157.47,156.42,157.45,157.31,158.36,158.95,158.95,158.33,158.99,156.69,158.29,158.67,160.09,154.15,151.37,153.33,157.45,160.37,158.84,154.79,154.43,157.24,159.45,161.09,164.54,165.31,164.89,166.43,167.82,168.96,168.22,167.13,168.92,168.6,167.98,161.35,152.46,146.19,144.49,147.47,143.63,137.12,138.54,136.63,137.55,140.24,136.29,138.24,138.55,139.4,139.05,140.46,140.01,138.15,137.95,139.78,137.0,137.31,136.3,138.89,139.37,143.71,143.23,142.23,142.46,143.0,139.52,138.75,137.13,135.99,136.79,137.97,138.79,137.94,137.45,138.69,140.59,140.63,138.29,140.61,142.14,144.94,145.12,145.2,147.6,146.87,149.98,150.17,149.9,152.15,146.39,144.2,145.08,144.67,144.1,146.27,148.01,148.98,148.17,153.24,153.96,155.28,155.89,154.9,152.31,151.48,151.84,155.91,151.67,150.94,153.14,156.0,156.2,156.55,157.21,156.31,153.93,154.65,152.08,153.1,155.16,155.15,155.75,155.93,156.05,156.01,155.7,158.54,156.49,153.94,153.49,155.67,158.79,158.32,160.0,159.99,159.52,161.1,161.86,161.85,159.65,156.72,155.03,156.99,157.92,158.92,159.78,158.32,160.1,160.67,160.29,159.0,157.12,159.83,160.49,161.01,161.3,159.13,155.73,155.09,156.6,154.28,154.65,154.96,154.68,154.97,151.35,151.98,153.46,154.21,152.73,154.19,154.72,155.29,155.98,158.59,157.63,156.5,156.23,156.15,155.23,159.18,157.72,153.76,154.4,154.79,156.17,155.98,157.99,155.79,156.2,157.95,157.89,154.28,151.96,153.04,151.01,150.12,149.9,150.46,151.52,153.95,152.46,152.5,152.94,152.63,150.07,150.1,151.8,151.94,151.55,150.1,148.82,149.87,149.27,149.01,150.49,151.08,150.99,151.14,151.64,152.67,152.55,155.9,165.75,165.05,158.01,160.44,162.7,163.56,166.13,169.37,167.33,167.29,167.65,168.48,167.56,168.44,168.41,169.35,170.42,174.92,177.3,176.27,178.82,182.59,180.46,182.1,182.82,182.95,186.52,185.8,184.84,183.8,183.92,187.9,184.89,186.63,185.96,185.98,186.26,187.55,191.44,191.56,188.46,189.97,192.41,191.65,189.18,191.86,198.88,197.63,197.84,200.58,200.73,202.44,205.08,205.36,209.79,207.24,209.21,212.46,214.71,213.1,204.78,205.48,199.77,204.62,193.17,196.67,190.96,192.61,189.17,187.24,188.23,184.3,186.27,186.37,189.42,188.42,186.42,188.37,189.96,192.62,194.13,194.09,193.71,193.67,186.78,183.44,182.73,185.2,186.89,186.01,187.57,191.5,196.2,198.87,198.19,194.16,192.0,190.49,183.72,185.26,182.97,187.94,188.45,191.48,190.1,189.61,191.03,189.38,192.69,192.25,188.4,181.67,180.25,180.08,175.64,175.45,176.4,173.99,172.77,172.25,171.6,170.46,167.47,169.55,169.26,174.61,178.58,175.59,176.42],"l":[149.24,148.68,150.59,149.83,146.58,145.59,144.11,144.62,146.17,143.58,142.04,139.62,141.01,140.92,141.9,142.22,145.23,146.98,147.11,147.71,147.34,146.52,149.55,150.79,151.81,151.17,151.65,150.98,151.39,149.6,150.08,149.67,154.09,153.83,154.1,153.83,153.25,153.83,149.9,151.78,151.48,152.25,147.67,148.3,148.14,148.45,148.39,149.59,150.79,153.15,152.76,154.42,154.94,155.01,154.23,154.41,154.16,155.27,154.65,154.85,156.37,156.94,159.02,159.72,159.82,159.86,160.33,160.46,161.01,159.8,158.04,157.36,155.42,155.64,156.39,158.15,158.44,160.6,161.45,162.67,163.3,164.69,160.95,158.9,159.89,157.04,160.73,162.02,161.54,162.73,165.02,162.98,163.02,160.17,160.48,161.19,161.07,159.74,156.52,156.33,157.3,157.95,156.44,156.81,158.51,156.46,154.11,154.53,153.39,155.13,156.32,154.48,152.4,152.23,151.97,151.93,152.84,153.25,155.22,156.19,157.67,155.79,155.64,156.17,155.98,155.45,156.56,153.68,153.32,152.35,152.3,154.22,154.56,156.37,156.15,158.29,160.24,158.41,156.85,153.84,153.42,154.62,157.06,154.86,156.44,160.05,152.03,147.02,143.41,143.12,142.28,142.71,143.19,139.69,143.05,143.43,145.48,145.64,145.89,144.56,144.55,145.13,146.32,147.55,146.74,145.48,145.44,145.7,144.28,141.67,140.6,137.87,138.54,137.09,135.37,137.42,139.71,141.07,141.74,143.19,144.93,143.44,145.95,146.91,143.5,140.63,142.84,144.28,145.45,149.26,150.02,150.14,150.69,147.73,147.36,149.85,150.25,150.18,147.56,148.21,148.97,149.38,150.49,150.22,149.29,149.38,150.46,148.16,147.87,147.66,147.89,151.7,152.62,152.55,156.12,156.4,155.67,155.9,155.12,154.53,159.68,160.76,159.07,158.75,159.78,161.29,161.15,159.83,161.4,161.61,160.66,160.11,161.39,157.86,158.69,155.17,156.82,156.7,155.8,154.27,153.07,149.25,146.91,143.98,140.95,140.55,141.54,142.26,142.9,143.39,142.35,143.32,145.48,147.3,146.87,147.63,148.03,150.87,154.0,154.46,156.38,158.03,158.8,157.49,156.27,155.62,155.27,155.52,155.18,154.81,155.52,148.65,147.8,148.72,152.29,151.06,151.92,154.06,156.12,154.57,153.32,154.88,154.78,156.0,157.07,156.82,156.75,155.46,154.4,154.81,154.92,151.76,150.05,147.74,149.47,153.71,156.17,153.79,152.22,151.92,153.01,156.76,158.82,160.9,162.41,163.11,164.32,165.11,167.25,165.85,165.3,166.13,166.16,165.85,155.8,142.75,137.29,134.87,133.88,133.45,132.04,134.1,134.25,134.8,136.45,132.33,134.94,135.15,137.22,137.25,138.68,138.57,134.14,135.12,135.29,135.18,135.04,134.62,136.47,137.7,140.57,140.92,140.73,139.51,140.7,137.12,137.03,135.49,133.77,134.06,136.41,135.66,136.1,135.21,136.43,136.6,137.33,136.7,138.09,139.69,141.91,142.61,143.43,144.54,143.74,146.5,147.7,147.9,146.32,143.16,142.51,143.4,142.57,142.4,142.51,145.47,147.36,145.58,147.26,152.48,151.68,153.57,151.14,150.25,149.22,148.6,146.53,149.13,148.48,150.47,152.2,153.96,154.95,155.45,152.7,151.14,150.35,149.82,149.9,152.22,152.83,153.5,152.99,153.36,154.2,154.1,155.29,154.75,151.85,151.93,152.73,155.32,157.17,156.55,157.21,157.85,159.45,159.38,157.02,157.5,153.49,152.88,154.6,155.0,156.01,157.1,156.5,158.12,158.61,158.09,155.55,155.15,156.99,158.25,159.35,159.51,155.56,153.93,153.19,153.32,152.23,152.92,151.28,152.84,151.56,148.89,149.43,149.66,151.04,150.23,152.2,153.18,153.21,153.61,156.12,155.43,154.87,153.89,153.86,153.24,155.11,153.57,152.15,152.66,152.68,153.43,152.37,155.9,152.08,153.93,154.81,154.44,151.76,150.25,150.05,148.75,147.74,148.27,148.2,149.26,151.5,149.26,150.98,151.22,149.83,147.66,148.22,148.7,150.1,149.63,148.43,146.49,147.35,147.08,147.19,148.7,149.85,150.1,149.65,150.09,151.47,151.67,151.25,159.31,156.11,154.9,155.21,159.94,160.71,163.3,164.1,165.1,165.81,165.15,166.06,165.73,166.44,166.77,166.65,168.2,171.04,171.27,172.65,173.75,178.88,177.41,179.51,179.95,180.86,183.55,182.09,181.72,178.74,181.98,184.74,182.32,184.05,183.85,182.51,181.76,183.77,187.22,187.42,184.15,186.49,188.12,188.11,185.64,186.49,191.77,194.69,195.58,196.46,198.51,199.0,201.0,197.37,205.81,204.62,205.16,206.25,210.29,201.96,194.91,198.04,196.35,199.24,188.6,189.27,186.47,189.72,184.6,184.04,185.34,177.74,182.83,182.34,186.12,185.5,183.2,183.67,186.55,189.5,188.5,189.75,187.97,190.45,183.14,179.53,180.74,183.0,184.66,183.96,185.25,187.9,189.03,193.47,191.27,189.0,189.8,183.9,180.67,182.09,180.4,184.02,184.88,187.96,187.67,186.59,188.5,185.47,188.23,185.55,184.36,177.76,178.33,177.1,172.23,172.86,174.7,170.86,169.27,169.93,168.37,165.2,164.78,167.4,167.16,170.0,174.95,173.9,173.51],"c":[149.48,152.33,150.66,150.4,149.5,145.7,144.5,145.28,147.27,143.69,143.12,141.82,142.24,142.49,142.09,144.92,148.57,149.14,149.08,150.12,147.43,147.89,152.24,152.33,152.35,152.13,154.06,151.04,152.08,150.6,151.01,154.46,154.63,154.0,155.44,155.43,154.66,154.45,152.16,152.34,152.01,152.81,148.88,149.59,148.33,149.37,149.88,152.0,151.89,153.89,155.7,155.55,155.41,156.62,154.55,154.86,154.66,156.47,155.27,156.35,157.74,159.08,159.78,160.44,160.69,161.6,161.27,162.0,162.67,161.89,158.96,157.59,156.28,156.4,157.57,160.0,161.92,162.85,163.57,165.28,165.89,166.33,161.27,159.63,160.73,160.25,162.3,162.67,162.54,165.45,165.82,164.53,163.61,163.05,161.09,162.67,161.14,159.97,157.57,156.94,157.75,159.04,156.9,158.26,162.3,157.46,156.13,154.98,155.93,156.08,156.74,156.49,154.22,152.84,152.57,153.19,153.33,156.64,155.28,159.31,158.46,155.95,156.32,156.42,156.52,156.75,156.71,154.31,154.33,152.98,155.13,155.26,155.59,158.04,157.77,161.23,161.97,159.15,156.99,154.09,155.07,157.54,157.84,156.6,159.57,160.47,152.62,148.55,144.66,143.23,142.41,144.49,144.99,145.02,144.15,144.67,146.8,147.27,146.83,144.69,145.32,145.73,147.62,148.5,146.95,146.0,147.42,147.95,144.66,142.07,140.93,138.56,140.3,138.23,137.88,139.21,140.61,142.09,143.41,143.96,144.99,145.68,147.54,147.45,143.97,141.99,145.49,147.27,149.7,150.95,151.25,150.74,151.12,148.75,149.65,150.62,151.42,151.78,147.73,148.73,151.2,150.75,150.88,150.92,150.48,150.45,150.81,150.54,148.52,148.05,148.82,153.07,153.97,153.41,157.72,156.77,156.93,156.5,155.29,158.72,161.8,161.42,160.76,159.6,161.33,161.63,162.36,160.36,162.53,162.11,161.93,162.21,161.92,158.32,159.33,155.24,157.08,157.0,156.21,154.71,153.87,149.36,148.11,144.08,141.15,142.85,142.97,143.84,143.98,144.0,143.07,144.84,146.71,147.85,147.26,149.59,150.3,153.14,155.35,156.9,158.33,159.38,161.47,158.24,156.41,156.01,155.65,157.23,156.21,155.69,156.32,149.19,149.34,153.22,152.99,151.9,152.62,155.77,157.44,154.9,155.88,155.34,156.16,157.23,158.79,156.92,157.89,156.42,155.14,156.67,158.62,153.09,152.0,150.81,152.95,156.34,157.57,154.08,152.67,153.61,157.02,158.72,160.81,164.05,164.77,164.75,165.02,165.94,167.97,166.65,166.09,167.29,168.51,166.47,156.12,143.28,140.15,136.93,146.03,134.98,135.63,135.32,134.54,135.36,137.87,133.73,137.3,136.68,139.07,138.73,140.1,139.3,136.06,136.26,138.5,135.5,135.6,135.79,137.04,138.49,141.62,142.35,141.67,142.26,142.1,138.49,137.27,135.56,135.29,136.54,137.83,136.02,137.91,136.7,137.84,139.55,137.37,136.9,140.21,140.76,143.35,144.78,144.97,145.91,146.03,148.85,148.19,149.55,146.86,143.55,143.23,144.44,143.79,143.19,145.57,147.98,148.37,147.4,153.24,153.02,154.17,155.31,151.65,150.69,149.92,151.38,150.04,149.68,150.04,153.12,155.83,154.84,156.28,157.03,153.56,151.64,151.4,151.04,153.04,152.78,153.16,155.01,153.45,154.44,155.87,155.16,156.55,155.32,152.0,153.22,155.55,158.18,158.2,157.36,159.24,159.32,160.6,161.83,158.06,157.69,153.66,154.0,154.85,157.79,158.25,157.11,157.31,159.54,160.09,158.84,156.21,156.05,157.42,159.18,160.72,160.16,156.1,155.29,154.58,153.37,153.55,154.02,154.91,153.74,151.64,148.9,151.94,152.39,152.11,151.71,153.08,154.48,153.79,155.57,156.56,155.56,155.28,154.13,155.1,153.52,157.72,154.04,153.39,152.66,152.94,155.02,155.65,156.24,153.32,155.58,157.62,154.82,153.62,151.7,150.31,149.98,149.75,148.53,149.51,151.13,152.54,150.25,151.59,152.26,150.0,148.71,148.49,151.41,150.72,149.99,149.8,146.75,149.52,147.69,147.75,149.8,150.51,150.5,150.02,150.99,152.31,152.41,155.9,163.85,156.54,155.2,159.25,162.11,162.34,163.87,167.24,166.16,166.26,165.3,166.73,166.66,166.72,167.5,169.05,169.93,171.19,176.9,174.03,178.04,181.23,179.23,180.86,182.6,182.26,185.82,182.4,183.74,180.55,183.87,184.78,183.93,184.91,185.34,184.22,184.16,186.76,189.6,188.77,186.03,189.9,189.94,189.44,186.29,191.79,196.97,196.82,196.84,197.97,198.61,201.44,201.73,205.21,206.79,205.15,207.79,211.15,210.71,206.9,197.41,198.97,198.86,201.54,192.89,190.36,188.55,191.78,187.02,184.91,188.15,183.99,183.25,185.98,186.32,187.6,185.21,184.78,188.36,192.22,193.31,190.63,192.28,192.64,185.16,182.5,181.62,184.74,185.95,186.0,186.64,191.1,196.12,197.25,191.33,191.01,191.43,184.71,182.4,183.03,182.46,185.83,187.55,189.71,188.35,187.31,189.24,186.76,189.8,185.82,187.22,180.4,180.11,177.58,173.63,175.06,175.98,171.45,172.24,171.06,168.47,165.76,165.69,169.2,168.1,174.01,175.97,174.05,176.4],"first":"2024-01-02"},"COP":{"o":[117.17,117.95,120.61,117.5,114.96,114.5,112.73,111.61,113.0,111.5,106.92,107.34,106.05,107.5,107.82,108.92,109.8,112.04,112.04,111.21,113.97,112.34,111.66,110.25,110.88,111.72,113.11,113.99,111.27,111.1,110.2,109.04,111.48,110.55,110.0,112.06,111.09,111.2,113.03,111.9,112.51,113.8,114.04,111.21,112.3,111.73,112.21,113.37,115.08,116.8,119.17,119.13,120.9,120.36,121.22,122.07,123.55,123.72,126.5,125.65,128.0,128.0,129.52,130.91,132.13,131.96,133.75,132.79,132.48,132.54,134.28,132.13,130.0,129.12,128.73,128.14,128.61,128.63,129.37,129.7,129.46,129.75,129.81,125.08,124.72,122.51,123.08,123.66,122.83,122.99,123.04,121.87,121.53,120.67,120.35,120.9,121.75,120.69,119.52,118.83,118.39,117.83,117.6,115.7,113.86,116.26,112.8,112.06,111.77,111.97,112.38,113.19,114.5,112.0,111.18,108.9,110.07,109.6,111.83,112.25,114.71,115.2,114.0,115.4,115.04,115.38,114.05,114.53,111.97,110.91,110.79,112.53,114.4,114.01,113.72,115.75,116.3,117.16,113.6,111.85,111.72,111.0,111.15,111.24,109.17,111.61,112.45,107.72,104.0,104.57,107.25,107.24,108.27,108.45,108.99,108.51,109.68,110.32,111.22,111.57,110.81,109.6,110.83,113.02,113.66,112.04,112.98,113.12,111.9,110.33,109.22,107.73,106.05,105.55,103.8,102.72,103.32,104.96,105.51,107.52,110.5,111.16,110.1,111.34,108.5,103.0,102.63,104.4,104.54,111.28,110.7,113.57,114.94,112.74,109.91,111.64,110.75,109.7,106.0,105.64,105.32,105.93,106.65,105.78,104.59,105.0,105.06,101.8,102.96,102.86,106.97,109.51,109.0,109.19,112.0,113.91,111.1,111.52,112.46,110.42,112.59,112.68,113.39,112.62,112.9,114.27,112.17,111.9,106.62,107.36,107.75,108.34,107.03,105.94,105.08,104.45,104.22,103.63,102.36,102.38,101.05,101.13,98.77,98.0,96.99,94.76,95.43,96.5,97.13,97.0,97.25,97.3,100.0,100.62,101.55,100.5,101.0,103.5,102.02,103.38,105.02,105.19,105.8,105.0,104.28,104.11,104.51,102.46,102.89,101.15,102.0,101.33,98.75,97.7,100.53,98.89,100.06,99.61,99.53,101.0,97.82,96.91,96.24,98.35,99.75,101.05,98.06,99.28,97.3,97.2,97.13,99.75,91.06,88.83,88.8,89.39,91.45,92.9,95.18,97.0,96.94,99.25,100.46,100.5,101.15,102.41,102.03,102.58,103.65,102.9,102.44,102.22,104.91,104.4,100.33,92.1,84.01,87.15,81.11,88.5,83.3,88.6,86.6,86.38,87.81,87.26,88.89,90.78,90.75,90.65,91.62,91.0,90.73,88.43,91.76,89.81,88.52,88.2,89.36,90.89,93.39,92.73,93.01,90.91,93.57,91.75,90.16,89.56,86.38,85.04,85.65,86.52,84.8,84.95,87.05,86.66,87.95,86.84,86.75,87.8,89.33,91.82,92.7,96.53,96.12,95.93,95.52,94.35,96.25,90.24,89.31,89.28,90.9,89.51,89.86,93.12,93.95,93.35,92.55,95.22,94.1,94.7,94.96,94.27,92.41,91.1,93.37,91.74,91.25,93.54,94.4,95.7,95.69,97.31,97.39,95.26,94.94,92.25,93.15,94.59,92.04,93.56,94.61,94.39,94.4,95.6,95.45,94.46,93.54,94.0,94.76,95.23,96.79,97.59,97.1,98.07,98.29,99.1,97.63,94.55,94.13,93.03,92.31,91.86,92.83,94.76,92.7,93.08,94.02,93.6,93.79,91.5,92.6,94.49,95.2,97.06,97.2,94.61,94.27,95.0,93.66,94.78,94.45,95.19,94.31,90.92,88.36,86.9,88.93,87.62,86.93,86.7,87.25,87.27,89.71,90.49,88.7,88.3,86.85,87.93,87.91,88.7,87.37,87.61,87.0,86.1,87.33,89.12,89.33,89.54,90.24,90.53,88.4,88.0,88.49,87.4,87.1,86.66,86.45,87.09,89.13,90.08,90.02,91.64,92.27,92.53,92.63,93.73,96.16,97.44,95.54,93.33,91.93,94.25,92.45,93.11,93.35,92.75,91.91,92.0,93.35,94.45,93.61,101.2,100.2,97.19,94.4,99.14,98.61,97.0,96.6,98.99,97.5,97.6,97.04,97.01,98.38,99.55,98.75,100.43,104.3,102.31,101.51,102.42,105.47,106.95,105.25,107.6,108.55,108.5,111.21,110.39,111.66,109.92,112.0,111.22,110.7,110.24,110.99,109.17,112.4,119.28,120.85,116.39,117.0,118.77,117.54,116.12,114.65,118.0,119.68,121.19,121.95,123.8,124.71,126.3,123.63,127.53,128.0,129.64,133.08,135.15,132.76,128.15,131.3,130.5,132.0,122.16,126.29,123.3,124.96,121.64,118.17,119.51,116.33,116.84,117.04,121.44,123.39,123.47,122.21,124.17,126.0,124.54,125.0,124.01,124.07,117.96,116.13,114.64,114.43,116.67,117.65,117.13,120.78,122.0,125.86,124.27,124.01,120.05,118.75,115.21,115.83,114.12,115.7,115.48,117.59,117.98,119.5,117.97,118.0,118.0,120.98,114.25,111.13,109.85,110.83,109.81,109.53,109.48,107.51,105.31,106.35,105.88,104.51,103.6,104.12,104.35,104.7,110.03,110.02,108.85],"h":[118.8,120.18,121.24,117.77,115.05,114.5,112.73,112.24,113.37,111.74,108.54,107.34,107.92,108.39,109.42,110.02,112.08,112.45,112.1,114.33,114.1,113.22,111.95,110.86,112.45,112.97,115.29,114.3,112.14,111.93,111.04,111.7,111.8,111.63,113.67,112.91,112.26,112.52,113.33,113.32,113.16,115.53,114.39,112.8,112.9,113.43,113.21,115.36,115.73,118.61,119.99,120.8,121.07,122.16,122.36,123.59,124.05,126.65,126.9,127.02,128.64,128.94,130.84,132.0,132.43,133.84,134.02,133.2,133.68,133.19,135.18,132.61,130.8,130.14,129.22,130.51,130.4,130.19,129.69,130.64,130.77,130.44,129.85,125.73,125.2,122.68,125.22,124.94,123.97,124.23,123.98,122.56,122.17,121.91,121.39,121.99,122.11,121.73,119.72,119.43,118.59,119.23,117.66,116.38,116.54,116.43,113.0,112.45,112.4,112.79,114.0,113.65,114.97,112.17,111.18,109.9,111.2,111.85,112.26,115.99,115.06,115.2,114.33,115.57,115.46,115.61,115.66,114.72,112.64,112.64,112.63,114.38,114.6,115.2,115.42,117.4,118.4,117.32,113.67,112.05,112.42,112.04,111.54,111.29,110.27,112.4,112.68,108.08,105.31,106.45,108.44,108.64,109.1,110.23,109.38,109.84,111.37,111.38,112.75,111.81,111.19,110.52,111.49,115.03,113.66,112.2,115.14,114.04,111.91,111.19,109.39,108.62,106.67,105.74,104.04,103.68,104.37,105.69,108.5,109.93,111.35,111.74,110.94,111.47,108.82,104.22,104.84,105.58,109.68,111.64,112.51,114.63,116.08,112.92,111.52,112.83,111.7,110.43,107.13,106.0,106.24,106.14,106.84,105.81,105.06,105.17,105.43,103.35,103.76,103.43,110.65,110.01,110.07,110.02,114.87,113.99,112.0,112.75,112.83,112.46,113.02,114.07,114.46,114.14,113.99,115.38,112.73,111.96,107.35,108.99,108.52,108.74,107.67,106.11,105.87,104.59,105.05,104.14,102.72,102.62,102.26,101.49,99.26,98.51,96.99,96.38,96.88,97.19,97.15,97.98,97.6,99.3,101.28,101.4,102.15,102.49,102.45,104.44,105.1,104.95,105.87,106.17,106.15,105.73,104.99,105.48,104.75,103.71,103.33,101.9,102.27,101.34,98.94,100.8,100.88,101.1,100.45,99.61,102.61,101.71,98.01,98.46,97.63,100.29,102.09,101.57,99.35,99.76,97.4,98.99,99.19,99.76,92.11,89.4,89.64,91.07,94.03,96.14,97.79,99.37,99.64,100.52,100.93,102.66,102.63,102.96,102.93,103.35,104.87,103.84,103.26,105.46,105.71,106.2,101.44,92.65,89.42,88.28,92.47,88.65,86.98,88.62,87.71,88.36,90.48,87.86,90.47,91.67,92.21,92.01,93.34,92.61,90.75,91.38,92.44,89.81,89.57,88.32,92.26,91.07,94.22,95.08,93.82,93.08,93.62,91.9,90.43,89.56,86.57,85.72,85.79,86.61,85.61,86.05,87.56,88.6,88.87,86.84,87.79,88.81,91.69,93.82,94.76,98.25,96.92,96.75,96.15,95.18,96.31,91.65,90.02,90.91,90.95,90.19,92.33,94.48,94.77,93.72,96.92,95.79,95.54,96.19,95.66,94.56,93.0,92.97,93.75,92.15,93.3,95.28,95.79,96.01,97.32,98.07,97.45,96.95,95.49,93.87,93.51,95.7,95.14,94.93,95.5,96.78,95.88,95.78,96.43,94.6,94.56,95.2,95.37,97.4,98.22,98.0,98.63,98.66,99.32,99.65,98.28,96.17,94.87,93.23,93.66,94.33,94.16,95.07,93.05,95.1,95.2,94.4,93.83,92.83,95.53,96.65,97.07,99.65,97.39,95.07,95.94,96.14,94.71,95.42,95.28,95.21,95.02,91.0,88.98,88.89,88.99,88.43,87.49,87.25,87.68,87.76,90.99,90.6,89.39,88.36,88.41,89.25,89.61,88.83,88.07,88.71,88.36,87.38,88.55,91.39,90.26,90.66,91.82,90.72,90.35,88.5,90.59,88.49,88.13,86.98,87.64,89.39,91.18,90.4,91.84,93.2,95.07,94.24,93.63,97.41,97.71,97.66,95.6,93.41,95.12,94.49,93.4,94.53,93.78,93.16,92.48,92.73,94.31,94.59,96.94,102.98,100.31,97.24,99.86,100.3,98.73,97.75,101.92,100.52,98.95,98.67,97.92,97.01,99.41,99.69,99.93,101.52,105.72,104.27,103.06,105.23,108.34,108.44,108.13,108.89,108.68,111.44,111.98,112.07,112.97,110.81,113.8,111.44,111.91,110.9,111.53,111.69,113.79,119.3,122.5,117.44,118.52,119.48,118.77,116.54,117.16,120.99,122.26,122.38,123.96,124.87,126.35,128.13,128.36,131.0,129.68,133.55,134.87,135.87,135.2,129.93,134.41,131.73,133.69,125.89,127.91,124.05,125.33,122.28,120.36,122.44,116.5,118.22,120.62,123.23,125.58,124.14,123.65,124.56,128.28,128.1,125.76,125.27,124.75,120.0,116.24,115.49,115.97,118.25,118.01,119.52,122.48,125.15,126.0,126.0,124.41,121.59,119.89,116.45,116.89,114.55,117.6,117.45,119.55,119.58,119.77,120.02,118.12,121.39,121.52,118.51,113.63,111.36,111.89,109.88,109.81,110.57,108.03,107.21,106.8,106.7,105.17,104.78,104.76,104.62,108.81,111.34,110.48,109.42],"l":[116.85,117.41,116.27,116.0,112.48,112.25,110.83,110.94,111.05,108.34,106.58,105.77,105.92,107.0,107.65,108.42,109.26,110.44,110.49,110.76,111.79,110.8,109.69,109.29,110.2,111.45,112.59,111.02,110.53,108.84,109.52,108.84,110.4,109.36,109.7,111.31,110.1,110.61,111.06,111.15,111.85,113.63,111.58,110.85,111.48,111.69,111.86,112.65,114.36,116.17,118.74,119.13,119.16,120.3,121.03,121.68,122.71,123.15,125.2,125.32,126.71,126.75,128.63,130.52,131.05,131.19,132.18,131.01,131.76,130.65,130.39,130.03,128.5,127.55,127.25,127.81,126.94,127.73,128.29,128.3,128.86,128.8,125.43,123.42,121.66,120.88,123.02,123.07,122.7,122.65,121.57,121.27,120.43,118.66,119.6,120.06,120.49,120.29,117.39,117.2,116.86,117.73,113.81,112.93,113.77,112.96,111.3,111.3,111.54,111.15,111.97,112.65,111.56,110.09,109.12,108.48,109.01,109.26,110.73,111.91,113.66,112.76,113.11,113.64,113.65,113.33,113.7,112.14,111.32,110.66,110.48,111.96,112.85,113.02,113.15,115.53,115.35,114.23,112.1,110.07,110.51,110.45,109.93,108.38,108.94,111.1,107.92,103.98,102.27,104.11,106.44,106.92,107.09,108.28,107.86,108.23,109.68,109.86,111.12,108.85,108.9,109.41,110.27,112.94,112.06,110.64,112.07,112.41,109.21,108.44,107.29,105.72,105.54,103.24,101.3,102.15,103.05,104.45,105.3,107.51,109.37,109.73,107.49,108.78,105.69,102.17,102.6,103.87,104.1,108.59,109.99,112.05,114.44,110.16,109.55,110.76,110.27,108.9,105.12,105.04,104.94,104.7,104.69,104.76,103.66,103.45,104.25,101.5,102.16,102.37,106.0,106.68,108.72,108.58,111.39,111.86,110.56,110.95,110.47,109.5,111.35,111.88,112.75,112.25,112.64,111.5,111.13,105.54,104.9,107.11,107.36,105.54,105.71,102.83,104.01,102.4,102.88,102.1,101.69,100.87,100.58,99.43,96.75,95.75,95.1,94.23,94.58,95.85,96.24,96.47,96.14,97.1,99.52,100.29,99.64,99.91,100.75,101.19,102.02,103.15,104.44,105.09,105.17,104.04,102.92,103.63,101.73,101.4,100.74,100.35,100.94,98.56,97.04,97.53,99.4,98.6,98.27,97.82,99.2,98.33,96.41,96.24,95.29,98.16,99.2,97.79,97.89,96.88,95.23,96.31,96.09,91.56,88.47,86.81,87.92,89.39,90.65,92.9,95.01,96.14,96.22,99.02,98.73,100.27,100.84,101.34,101.57,101.42,102.61,102.23,101.61,102.01,104.02,104.24,95.12,85.55,81.72,81.27,79.88,80.8,82.46,85.59,85.47,86.01,87.69,86.33,87.82,89.08,90.14,90.61,91.62,90.39,88.07,88.25,89.7,87.55,87.58,86.88,88.69,88.3,92.09,92.29,92.37,90.73,91.51,90.0,89.22,87.04,84.86,84.77,84.56,84.28,84.34,84.54,85.86,85.38,85.8,85.23,86.73,87.02,89.08,91.14,92.13,95.46,94.01,94.83,93.31,93.69,91.15,89.04,88.8,89.21,89.8,89.1,89.2,91.91,93.55,91.24,92.52,94.4,93.2,94.66,93.81,92.47,91.1,90.77,90.92,90.9,91.15,93.15,94.3,94.74,95.69,96.65,95.87,95.1,92.38,92.1,91.96,92.58,91.18,91.7,92.87,93.53,94.26,94.29,94.73,93.34,93.19,93.95,93.81,95.18,96.2,96.38,96.77,96.83,98.06,97.79,94.34,93.98,92.13,90.51,91.45,91.69,92.68,92.42,91.69,92.65,93.14,92.91,91.37,91.08,92.6,94.0,95.2,96.86,94.66,93.55,93.83,93.13,93.48,94.34,92.63,93.29,91.82,87.64,87.58,86.75,86.59,85.6,86.13,86.2,86.24,86.52,89.15,87.93,88.31,86.69,86.74,87.29,87.53,87.39,87.01,87.56,85.57,85.59,86.4,88.8,88.94,88.64,88.67,88.1,88.1,87.04,87.44,86.54,86.32,85.7,86.4,86.88,88.78,88.58,89.97,91.64,92.08,92.26,92.18,93.56,95.91,95.24,93.31,90.76,91.81,92.16,91.6,92.57,92.44,91.69,90.75,91.7,93.11,93.42,93.13,97.11,96.98,93.91,94.33,97.28,94.68,95.9,96.6,98.16,97.13,94.98,96.38,95.97,97.69,97.77,98.29,99.84,102.69,101.73,100.5,101.75,105.46,103.15,105.12,107.06,107.11,108.43,108.7,110.39,107.88,108.84,111.07,109.58,109.68,108.4,108.66,108.11,111.06,115.72,117.3,114.43,115.83,116.6,116.2,112.93,114.0,117.66,119.24,120.4,121.21,123.11,123.97,126.11,122.95,127.44,127.81,129.64,132.33,131.91,128.35,126.44,129.11,129.35,131.15,120.7,123.28,121.32,122.38,117.95,117.35,119.37,112.21,116.07,116.72,120.91,123.38,120.49,120.22,122.46,125.08,123.77,122.47,121.7,123.02,117.42,114.05,113.62,113.8,115.68,115.69,117.01,120.49,120.39,124.12,121.77,119.8,119.6,116.18,114.24,114.45,112.64,115.32,115.37,116.91,117.6,116.99,117.97,114.86,117.64,115.32,113.8,110.73,109.48,109.96,106.99,108.12,108.85,106.25,105.23,104.64,104.13,103.66,102.69,103.47,103.4,104.55,109.07,107.79,107.61],"c":[117.59,119.93,116.48,116.53,114.5,112.76,111.18,111.0,111.7,108.64,107.57,106.93,107.87,108.06,107.99,109.67,112.05,112.23,111.6,114.05,111.87,111.38,110.63,109.97,111.52,112.32,113.9,111.16,111.1,109.77,110.12,111.0,110.57,109.54,112.87,112.22,111.51,112.42,111.61,112.04,112.54,114.24,111.64,111.22,111.99,112.74,113.0,115.25,115.02,117.55,119.78,120.04,120.26,122.02,121.91,123.51,123.03,126.23,125.99,126.84,127.28,128.68,130.67,131.63,131.75,133.52,132.42,132.25,132.82,132.92,131.2,130.25,129.53,128.33,127.81,129.38,129.33,129.84,129.28,130.11,130.24,130.22,125.62,124.34,122.25,122.23,123.55,123.54,123.06,123.39,121.91,121.59,121.04,120.7,119.83,121.71,120.89,120.41,118.19,117.65,117.25,118.96,115.25,113.58,116.48,113.87,112.27,112.23,112.2,112.0,113.3,113.63,112.19,110.89,109.39,109.54,109.41,111.33,111.34,115.17,114.99,113.61,113.97,114.38,114.36,114.12,114.77,112.55,112.23,111.19,112.53,113.99,113.14,114.57,115.19,116.08,116.61,114.35,112.32,110.83,111.1,111.03,110.86,109.12,109.91,111.2,108.39,105.77,104.57,105.8,106.93,108.27,108.61,110.03,108.34,109.33,111.23,111.18,111.74,109.85,109.62,109.97,111.4,113.56,112.43,112.15,114.37,113.79,109.85,108.56,107.45,106.02,105.6,104.0,102.57,102.9,103.5,105.55,108.29,108.62,110.55,109.87,109.69,108.91,105.73,102.31,104.72,105.28,109.37,110.36,112.42,114.54,114.72,110.8,110.97,111.86,110.49,109.47,105.21,105.16,106.15,105.67,104.99,105.0,104.51,104.37,104.56,103.26,102.32,102.98,109.54,107.84,108.86,109.21,113.63,112.4,111.59,112.05,110.64,111.82,112.92,112.32,113.76,113.09,113.43,111.9,111.75,106.1,106.78,107.39,108.34,106.14,106.05,103.51,104.44,103.22,103.16,102.36,102.19,100.91,101.02,99.57,98.26,95.85,95.18,95.12,96.38,97.11,96.89,96.92,97.09,99.17,100.08,101.09,99.99,101.67,101.62,101.92,104.23,104.88,105.48,105.61,105.85,104.28,103.06,103.99,101.83,102.69,101.38,101.56,101.46,98.83,98.48,100.58,100.21,99.94,98.36,99.48,101.71,98.4,96.9,96.26,97.45,99.57,102.0,97.94,98.82,97.08,96.13,97.37,99.15,92.63,90.64,88.88,88.6,90.63,92.9,95.41,97.75,96.19,98.95,99.36,100.53,101.33,102.31,101.92,102.19,102.55,103.2,102.82,102.37,105.02,105.39,106.1,95.25,86.29,85.67,82.66,91.51,83.29,86.39,86.45,85.72,86.36,88.98,87.55,89.76,89.93,91.8,91.72,92.93,91.88,89.12,90.65,91.41,87.61,87.63,87.71,88.82,88.59,92.27,94.17,92.57,92.96,92.43,90.41,89.69,87.15,86.13,85.19,85.55,84.58,85.6,85.35,86.72,87.91,85.95,85.35,87.22,88.04,91.18,93.35,94.69,96.96,95.0,95.5,93.8,94.69,91.71,89.39,89.0,90.89,90.17,89.74,91.99,94.44,93.68,92.55,95.79,94.53,95.37,95.61,94.17,92.55,91.51,92.81,91.64,91.0,92.98,95.04,95.62,94.95,97.02,97.99,96.67,95.34,92.76,92.85,93.2,93.11,92.6,93.91,93.53,94.59,95.88,95.65,95.33,94.0,93.76,94.89,94.78,96.78,98.18,97.05,97.9,98.45,98.97,98.99,94.65,95.77,92.95,91.4,91.86,94.32,94.13,92.43,92.33,94.54,93.82,93.48,91.92,92.01,93.47,95.63,96.81,98.48,95.85,94.59,95.46,93.38,94.16,94.91,95.23,93.75,91.95,87.64,88.78,88.17,87.74,86.91,86.48,87.06,86.41,87.41,90.08,88.03,88.69,86.79,88.08,88.14,88.86,88.57,87.91,87.7,85.66,86.83,88.23,90.69,89.07,89.42,91.37,88.72,89.68,87.98,87.47,87.37,87.56,86.62,87.09,88.69,90.26,89.29,91.81,93.12,93.69,92.88,93.43,96.8,96.71,95.54,94.36,90.77,94.96,92.23,91.94,93.31,92.73,91.8,91.54,92.63,94.1,93.61,96.7,99.2,97.11,93.94,98.72,97.51,95.5,96.46,100.34,98.93,98.19,95.52,97.15,96.88,98.35,98.45,99.87,101.39,102.8,104.23,101.79,104.91,107.59,104.98,107.62,108.7,107.5,111.21,110.83,111.43,108.78,110.52,111.59,110.53,109.88,110.59,110.01,110.7,113.46,118.24,118.52,115.65,116.82,117.07,117.03,114.15,117.03,120.26,121.89,121.32,122.87,123.65,126.02,126.92,127.19,129.35,128.93,133.25,133.8,132.89,132.0,128.38,130.52,131.64,131.77,125.22,123.47,122.55,123.62,118.79,118.92,121.57,116.04,116.45,120.26,122.6,124.37,121.76,121.68,124.32,128.25,125.78,123.19,124.91,123.32,118.9,114.88,113.87,115.55,117.87,117.4,118.97,122.41,124.54,125.11,122.36,120.55,120.46,116.57,115.13,114.99,113.98,115.58,116.87,119.05,119.23,117.14,118.89,116.79,119.92,115.36,116.98,112.26,111.34,111.21,107.74,109.7,109.97,106.92,106.41,105.96,104.2,103.96,103.22,104.73,103.58,108.44,110.72,108.02,109.04],"first":"2024-01-02"},"SLB":{"o":[52.44,51.87,53.01,51.93,50.59,50.12,48.51,48.77,49.71,49.86,47.42,47.9,49.54,49.56,50.46,50.8,52.09,52.41,52.78,48.88,49.45,49.05,48.9,48.69,48.47,48.22,47.3,47.57,47.55,48.06,48.02,47.85,48.7,48.51,48.78,49.17,48.88,48.7,48.93,48.24,48.57,49.0,49.55,49.21,50.5,49.99,50.69,50.12,51.84,52.26,52.8,52.8,53.2,53.53,54.12,54.48,54.69,54.29,54.38,54.05,55.42,55.15,54.95,55.24,54.86,54.5,55.44,54.5,53.88,54.3,54.1,52.7,51.5,51.54,51.19,49.66,49.37,49.25,49.24,49.28,49.33,49.05,48.93,47.4,47.56,47.97,48.08,47.94,47.65,48.04,48.77,48.74,48.9,48.67,47.98,48.7,48.6,48.24,48.22,46.62,46.59,46.54,46.0,45.6,45.66,46.15,43.75,43.62,43.07,43.43,44.55,44.58,45.42,44.44,43.46,43.1,44.28,44.44,45.67,45.94,46.98,47.35,46.48,47.25,47.48,47.02,47.02,47.18,46.01,45.89,45.1,45.38,46.76,46.79,47.51,48.75,48.77,49.48,49.34,49.29,49.1,47.73,48.79,48.18,47.54,48.13,48.28,45.98,43.48,43.8,43.99,42.98,43.48,43.84,43.6,44.0,44.47,44.57,45.14,45.22,44.54,44.25,44.5,46.0,45.45,43.96,44.24,43.82,43.16,42.04,41.69,41.2,40.8,40.48,39.56,39.75,40.11,40.8,40.53,41.52,42.7,42.89,42.55,43.84,42.8,41.08,41.7,41.97,41.75,43.46,43.94,45.53,45.6,44.95,43.78,44.58,44.32,44.39,43.57,43.39,43.5,43.99,42.08,42.73,41.88,41.9,41.55,40.62,41.31,40.55,40.4,40.16,39.91,40.4,42.52,43.75,42.99,43.29,44.4,44.47,43.82,43.36,43.84,42.72,43.25,43.85,44.16,44.63,43.87,43.6,43.8,43.83,44.2,43.35,42.96,41.75,41.5,41.11,41.1,41.53,41.14,40.1,39.38,38.97,37.74,36.83,36.77,37.28,37.74,37.64,37.64,37.87,38.86,38.68,38.9,39.19,38.72,39.57,38.81,39.58,40.0,40.45,42.15,43.95,43.38,42.13,42.2,42.19,42.55,41.32,41.02,41.18,40.13,39.74,40.86,41.09,40.19,40.6,41.28,41.53,41.5,42.26,42.03,42.45,42.11,42.3,41.94,41.44,41.17,40.86,40.82,41.98,39.2,38.7,39.02,39.94,41.22,41.39,40.21,40.08,40.4,41.1,41.6,41.37,40.76,40.98,41.32,42.0,42.74,42.38,42.15,41.36,41.78,41.62,39.91,37.41,33.04,34.43,31.29,34.78,32.53,34.7,33.84,34.0,34.55,34.72,34.83,35.13,34.32,34.29,34.49,33.79,33.44,33.2,34.21,33.91,34.1,33.56,34.0,34.76,35.96,36.06,35.7,35.47,35.67,35.38,35.07,34.33,33.58,33.12,33.97,34.32,33.82,33.4,33.74,33.4,33.88,33.46,33.49,34.12,34.54,35.65,35.25,36.21,36.14,36.22,36.1,35.94,36.16,33.27,33.49,33.27,34.0,33.9,33.8,35.77,36.0,35.42,34.98,36.29,36.03,36.45,37.02,36.15,35.0,34.48,34.3,33.65,33.64,34.8,34.94,35.41,35.65,35.8,35.43,33.98,33.61,32.89,33.0,33.79,33.29,33.05,33.09,32.48,32.99,33.37,33.1,33.01,33.32,33.22,33.36,34.0,35.6,35.49,35.27,35.96,36.51,36.68,35.33,35.0,35.61,36.11,36.03,35.72,36.03,36.26,35.8,34.9,35.02,35.01,34.39,33.59,33.79,34.81,34.42,34.76,35.33,34.71,34.22,34.96,34.37,34.55,34.56,34.54,34.25,33.02,32.08,31.75,32.84,32.76,32.7,32.95,33.72,34.09,35.65,36.1,36.17,36.18,35.92,36.68,36.26,36.1,36.32,36.25,36.66,36.48,36.88,37.2,37.3,36.22,36.44,36.82,35.43,35.38,36.21,35.17,36.0,35.82,35.75,35.72,36.25,36.31,36.43,37.5,38.23,38.33,38.1,38.35,39.85,40.55,39.41,38.6,37.83,38.54,38.25,38.45,38.49,38.17,37.96,37.85,38.0,38.55,38.41,43.0,44.28,43.89,42.86,44.78,45.4,45.74,46.44,46.8,46.68,45.98,47.1,48.95,50.0,49.7,50.29,50.4,49.88,48.3,47.67,48.13,49.85,50.38,49.5,50.48,50.89,51.05,51.49,50.29,50.62,50.81,51.76,51.43,50.91,51.47,52.0,51.31,51.6,52.45,50.27,48.65,47.98,47.41,46.87,47.13,47.49,47.31,44.47,44.56,45.5,45.89,45.22,48.01,47.51,49.03,50.56,51.55,52.35,54.3,52.22,50.35,50.51,49.4,49.87,50.43,51.7,52.56,52.2,51.3,51.74,52.26,50.8,52.39,52.7,53.5,54.56,54.33,56.12,55.85,56.48,55.25,56.43,56.74,55.72,54.9,54.11,53.18,53.67,55.26,55.77,55.4,55.47,55.15,57.23,56.87,57.52,57.13,57.2,57.05,56.13,54.81,55.04,54.84,56.0,56.99,57.6,55.58,56.75,55.99,55.74,56.49,55.37,53.85,52.88,50.1,48.4,47.4,46.9,46.58,46.71,46.92,46.89,46.36,45.37,44.76,46.07,46.71,47.38,47.4],"h":[52.85,53.0,53.35,52.63,50.78,50.12,48.92,48.85,49.96,50.14,48.6,48.81,50.35,51.36,51.52,51.76,52.49,53.24,53.23,49.57,49.69,49.57,49.18,49.08,48.61,48.36,47.93,47.85,48.62,48.3,48.02,48.87,48.89,48.89,49.28,49.6,49.07,49.02,49.01,48.74,48.88,49.72,49.96,50.04,50.52,50.95,50.82,51.58,51.84,52.73,53.72,53.92,53.68,54.55,54.57,54.8,55.08,54.74,54.6,54.92,55.69,55.49,55.25,55.35,55.0,55.29,55.65,54.61,54.52,54.37,54.63,52.91,51.7,51.96,51.77,50.77,50.05,49.84,49.71,49.63,49.65,49.4,49.35,47.78,48.0,47.97,48.55,48.44,48.18,48.63,48.83,48.95,49.0,48.67,48.66,48.77,48.67,49.12,48.29,47.15,46.87,47.23,46.42,46.18,46.03,46.15,43.86,43.72,43.75,44.72,45.3,45.08,45.5,44.68,43.46,43.85,45.19,45.82,46.0,47.67,47.64,47.46,47.04,47.62,47.48,47.27,47.54,47.34,46.35,45.93,45.3,46.31,46.76,48.68,48.95,49.26,49.34,50.94,50.52,49.93,49.18,48.9,49.31,48.81,47.95,48.57,48.33,46.01,44.3,44.17,44.42,43.75,43.81,44.13,43.97,44.07,45.12,45.04,45.78,45.34,44.68,44.44,45.3,46.16,45.54,44.16,44.42,44.04,43.19,42.39,41.8,41.63,41.17,40.48,39.77,40.22,40.5,41.16,41.68,42.09,43.27,42.89,43.21,44.04,43.01,41.51,42.32,42.47,43.59,44.18,44.94,45.71,46.16,45.17,44.43,45.12,44.96,44.72,43.91,43.69,44.05,44.09,42.94,42.74,42.33,42.13,42.16,41.62,41.31,40.85,40.59,40.39,40.6,40.75,44.33,43.91,43.51,44.44,44.97,44.5,44.0,43.97,43.94,43.49,43.65,44.55,44.7,44.97,43.89,44.3,44.08,43.93,44.23,43.45,43.15,41.9,41.74,41.6,41.79,41.61,41.16,41.02,39.6,39.21,37.86,37.38,37.38,37.77,37.87,38.31,37.93,38.58,39.43,38.74,39.53,39.69,39.13,39.69,40.03,40.14,40.91,41.22,44.5,44.66,43.45,42.17,42.62,42.78,42.78,41.8,41.38,41.29,40.92,41.5,41.13,41.27,40.67,41.37,42.19,41.72,42.26,42.61,43.06,42.82,42.92,42.47,42.0,41.95,41.24,41.64,41.71,42.16,39.73,39.6,39.97,41.87,42.17,41.46,40.63,40.63,41.43,41.7,41.76,41.67,41.78,41.54,41.8,42.39,43.35,42.83,42.55,42.18,42.45,42.43,40.3,37.77,35.12,34.64,36.48,34.85,34.01,34.7,34.37,34.71,35.46,34.72,34.97,35.59,35.09,35.53,34.66,34.29,33.62,34.24,34.76,34.31,34.32,33.74,34.99,34.98,36.87,36.44,36.34,35.75,35.81,35.47,35.07,34.62,33.96,33.76,34.1,34.36,33.88,33.5,33.83,34.37,34.21,33.52,34.06,34.52,35.78,35.95,35.7,36.44,36.41,36.6,36.44,36.07,36.17,33.98,33.72,33.87,34.16,34.2,35.77,35.91,36.0,35.67,36.71,36.6,36.98,38.15,37.12,36.22,35.19,34.85,35.11,34.28,34.45,35.53,35.4,35.63,36.19,35.96,35.51,34.38,33.61,33.2,33.62,34.1,33.66,33.22,33.12,33.24,33.55,33.45,33.35,33.57,33.73,33.64,33.97,35.7,35.83,35.59,36.22,36.53,37.05,36.76,35.76,36.02,36.3,36.34,36.57,36.37,36.56,36.53,36.3,35.56,35.67,35.09,34.56,34.22,35.2,35.16,34.8,35.92,35.34,34.8,35.14,35.2,34.66,34.84,35.1,34.58,34.55,33.09,32.32,32.76,32.91,32.94,33.26,33.48,33.98,35.23,36.09,36.64,36.83,36.33,36.95,37.05,36.53,37.31,36.46,37.03,37.21,36.8,37.05,38.08,37.55,36.94,37.34,36.93,36.23,36.13,36.84,36.33,36.08,35.95,36.05,36.38,36.98,36.52,37.63,38.3,39.0,38.83,38.69,39.99,40.88,40.78,39.5,38.9,38.62,38.56,38.49,38.87,38.9,38.28,38.06,38.14,38.73,38.77,40.44,45.16,44.57,43.9,44.57,45.24,45.5,46.39,47.73,46.87,46.99,46.99,48.61,49.58,51.67,50.07,51.47,50.73,50.58,48.55,48.67,49.8,51.43,50.56,51.25,50.93,50.96,51.99,52.4,51.21,51.03,51.64,52.24,51.69,51.69,52.33,52.16,52.19,52.0,52.45,50.8,49.38,48.01,47.66,47.27,48.52,48.77,47.31,44.89,45.01,46.64,46.32,47.88,48.48,49.85,51.09,52.55,52.69,53.7,54.8,53.0,51.38,51.1,50.06,50.44,52.31,52.89,53.75,52.75,52.0,52.84,52.94,53.42,53.16,53.73,54.85,55.53,56.9,56.7,56.76,56.88,57.05,57.2,56.97,56.39,56.32,54.33,53.89,55.07,56.26,55.83,55.99,55.96,57.59,57.67,57.7,57.66,57.88,58.82,57.2,56.18,55.17,55.21,56.75,57.26,58.12,57.92,57.36,56.9,56.77,56.5,56.87,55.66,54.37,53.14,50.22,48.69,48.26,46.95,47.48,47.41,47.29,47.13,46.36,45.56,46.07,46.78,47.62,47.55,48.04],"l":[51.83,51.66,51.64,51.7,49.4,48.5,47.88,48.33,49.3,48.23,47.17,47.71,49.0,49.37,50.27,50.57,51.33,52.31,52.4,47.75,48.25,48.36,48.49,48.24,47.82,47.1,47.11,46.91,47.47,47.0,47.24,47.74,48.26,48.26,48.59,48.83,48.42,48.41,48.16,47.95,48.13,48.81,49.01,49.21,49.6,49.92,50.18,50.12,51.07,51.98,52.8,52.8,52.7,53.46,53.92,54.33,53.58,54.2,53.97,53.9,54.68,54.43,53.18,54.29,53.97,53.98,53.96,53.87,53.3,53.15,51.87,51.45,50.69,50.75,50.8,49.02,48.7,48.93,48.62,48.66,48.99,48.61,47.43,46.92,47.26,47.13,47.81,47.79,47.58,47.95,48.13,48.55,48.01,47.4,47.97,48.29,47.88,48.2,46.25,46.04,46.12,46.32,45.41,45.45,45.46,43.81,42.96,42.78,42.77,43.36,43.94,44.27,44.67,43.43,42.61,43.01,43.81,44.34,45.46,45.87,46.91,46.21,46.39,46.84,46.48,46.15,46.91,45.96,45.78,45.16,44.78,45.15,46.16,46.57,47.44,48.56,48.58,48.35,49.23,48.66,47.86,47.69,48.16,47.66,47.15,47.94,46.25,44.56,43.32,43.33,42.81,42.91,43.32,43.5,43.39,43.5,44.34,44.55,45.01,44.01,44.11,43.98,44.39,45.24,44.78,43.51,43.41,43.39,42.0,41.27,40.96,40.37,40.35,39.12,38.66,39.37,39.51,40.03,40.44,41.18,42.03,42.0,42.38,42.95,41.66,40.53,41.6,41.56,41.74,43.29,43.54,44.9,45.38,43.97,43.63,44.25,44.28,44.22,42.89,43.11,43.29,41.89,42.08,41.79,41.64,41.2,41.36,40.4,40.22,40.12,40.01,39.69,39.86,40.16,41.75,42.74,42.53,43.2,44.2,43.22,43.02,42.86,43.18,42.66,42.92,43.64,44.04,43.62,43.18,43.49,43.65,43.04,43.1,42.32,41.96,40.84,41.12,40.47,40.97,41.01,40.07,39.77,38.7,37.28,36.52,36.62,36.65,36.89,37.25,37.5,37.24,37.85,38.25,38.03,38.62,38.76,38.41,38.51,38.78,39.22,40.0,40.33,41.61,43.35,41.46,41.59,41.72,42.0,40.94,40.67,40.69,39.85,39.56,39.63,40.2,39.72,39.99,40.6,41.05,41.16,41.44,41.7,41.55,42.05,41.98,41.6,41.48,40.63,40.24,40.49,40.3,39.48,38.17,38.28,39.01,39.86,40.88,40.02,39.73,39.62,40.3,41.03,40.8,40.94,40.6,40.76,41.13,41.91,42.33,41.93,41.49,41.27,41.43,41.2,39.04,34.04,31.86,31.52,31.11,31.88,32.1,33.45,33.61,33.79,34.13,34.0,33.83,33.8,34.05,33.63,33.71,33.25,32.63,33.11,33.81,33.72,33.43,33.23,33.91,34.35,35.66,35.76,35.65,34.99,35.16,34.78,34.4,33.85,33.18,33.1,33.48,33.47,33.33,32.84,32.91,32.83,33.13,33.04,33.38,33.91,34.35,35.15,34.92,35.57,35.58,35.85,35.82,35.49,33.62,33.06,33.05,33.17,33.71,33.72,33.45,34.87,35.49,34.51,34.94,35.99,35.7,36.34,35.96,34.92,34.3,34.17,33.17,33.46,33.36,34.58,34.71,35.11,35.56,35.21,33.92,33.69,32.36,32.54,32.7,32.66,32.71,32.59,32.15,32.47,32.82,32.66,32.93,32.77,33.09,32.97,33.15,33.94,35.3,35.01,35.22,35.7,36.51,35.66,34.91,34.55,35.43,35.41,35.77,35.17,35.77,35.42,34.75,34.62,34.48,34.16,34.01,33.43,33.7,34.55,34.22,34.76,34.68,33.42,34.1,34.06,34.21,34.17,34.05,33.86,32.99,31.72,31.64,31.69,32.33,32.35,31.64,32.5,33.12,34.0,34.98,35.8,35.89,35.69,35.79,36.28,35.78,36.03,35.79,35.96,36.34,35.89,36.11,37.11,36.0,36.08,35.88,35.61,35.28,35.12,35.09,34.65,35.3,35.01,35.29,35.52,36.23,35.51,36.23,37.41,38.22,37.73,38.1,38.2,39.78,39.15,38.52,37.49,37.73,37.89,37.98,38.16,37.93,37.81,37.54,37.69,38.0,38.27,38.07,42.52,43.42,42.2,42.66,44.29,44.37,45.45,46.28,46.08,46.31,45.98,47.0,48.54,48.83,49.23,50.03,48.47,48.35,47.3,47.35,48.1,49.76,48.67,49.41,50.09,49.79,50.93,50.34,49.93,48.84,50.51,51.29,50.48,50.06,51.21,50.81,50.59,50.83,49.44,48.18,47.48,46.29,46.4,45.5,46.7,47.14,44.42,43.55,44.3,44.94,45.19,44.7,46.38,47.08,48.84,50.54,51.48,51.9,51.31,51.04,49.54,48.84,49.18,49.2,49.76,51.17,51.68,51.52,50.91,51.65,51.57,50.52,51.26,52.64,53.19,54.44,54.02,55.1,55.41,55.18,55.1,56.0,55.61,55.45,54.37,52.8,52.73,53.64,54.72,54.66,55.28,55.23,55.11,56.42,56.6,56.61,56.34,57.04,55.66,54.32,54.36,53.97,54.62,55.66,56.1,54.49,55.58,54.45,55.23,54.96,55.69,53.52,53.0,50.13,47.61,47.24,47.07,45.87,46.42,46.56,46.24,46.17,45.08,44.59,44.75,45.83,46.71,46.96,47.33],"c":[51.98,52.65,51.69,51.86,50.32,48.56,48.45,48.8,49.95,48.3,47.89,48.56,49.64,50.68,50.42,51.67,52.47,52.92,53.2,49.35,48.7,49.0,49.0,48.55,48.01,47.45,47.79,47.08,48.14,47.58,47.75,48.58,48.57,48.52,49.21,49.26,48.82,48.56,48.46,48.16,48.33,49.35,49.42,49.66,50.03,50.78,50.4,51.53,51.57,52.57,53.23,52.87,53.43,54.48,54.4,54.44,53.99,54.31,54.07,54.9,54.81,55.22,54.68,54.86,54.27,55.03,54.04,54.17,54.2,54.0,52.0,51.67,51.41,50.81,50.94,49.85,49.51,49.55,49.11,49.44,49.2,49.21,47.48,47.16,47.58,47.66,47.96,48.17,47.86,48.48,48.5,48.75,48.62,48.31,48.42,48.59,48.23,48.29,46.48,46.32,46.24,46.53,45.64,45.59,45.89,44.07,43.41,43.2,43.66,44.55,44.98,44.96,44.71,43.81,43.0,43.63,44.44,45.46,45.66,47.48,47.52,46.23,47.01,47.18,46.58,46.69,47.31,46.14,46.24,45.2,45.28,46.19,46.42,47.96,48.72,48.9,48.72,49.67,49.44,49.05,48.03,48.23,48.83,47.86,47.61,48.29,46.66,44.93,43.77,43.4,42.86,43.69,43.55,43.9,43.77,43.78,45.04,44.78,45.36,44.03,44.2,44.12,45.12,45.6,45.04,43.74,44.18,43.99,42.29,41.32,41.22,40.62,40.41,39.59,39.57,39.8,39.96,40.4,41.5,41.42,42.75,42.41,42.9,42.98,41.81,41.17,42.29,41.95,43.14,43.94,44.89,45.46,45.59,44.14,44.21,44.6,44.78,44.7,42.95,43.68,43.99,41.92,42.43,41.93,42.13,41.25,41.74,41.39,40.43,40.15,40.07,39.76,40.32,40.55,43.77,43.24,43.18,44.29,44.33,43.59,43.45,43.18,43.49,43.1,43.53,44.06,44.23,43.75,43.48,43.66,43.94,43.63,43.65,42.74,42.02,40.96,41.17,40.87,41.56,41.1,40.22,39.88,38.93,37.33,36.91,36.83,37.26,37.73,37.73,37.8,37.81,38.34,38.4,38.59,38.76,39.37,38.81,38.62,39.85,39.87,40.64,41.09,43.58,43.74,41.63,42.03,42.25,42.54,41.32,40.94,41.02,40.28,40.16,41.22,40.81,40.05,40.16,41.21,41.78,41.45,42.08,41.75,42.65,42.18,42.6,41.74,41.53,41.01,40.6,40.91,41.66,39.82,39.08,39.43,39.76,41.37,41.14,40.08,40.05,39.93,41.1,41.43,41.13,41.08,41.28,40.99,41.7,42.28,42.42,42.1,41.88,41.8,42.2,42.19,39.21,34.78,33.14,31.95,35.98,32.54,33.96,33.92,33.76,34.15,35.11,34.62,34.61,34.03,34.93,34.52,34.1,34.11,33.25,33.74,34.73,33.76,33.58,33.5,34.32,34.55,35.85,36.11,36.01,35.72,35.77,35.11,34.57,33.87,33.75,33.66,33.93,33.58,33.68,33.05,33.34,34.11,33.24,33.08,33.87,34.12,35.52,35.69,35.63,36.3,35.91,36.08,35.85,35.84,33.73,33.5,33.18,33.83,34.01,33.8,35.2,35.91,35.65,34.95,36.54,36.25,36.65,37.31,36.22,35.07,34.59,34.67,33.32,33.54,34.35,35.14,35.24,35.47,36.0,35.63,34.17,33.8,33.05,32.88,33.5,32.86,32.79,32.87,32.37,32.94,33.55,33.22,32.99,33.3,33.34,33.36,33.81,35.61,35.65,35.32,35.98,36.48,36.84,35.9,35.0,36.01,35.82,35.78,35.78,36.16,36.03,35.57,34.77,35.24,34.79,34.74,34.43,33.92,34.49,34.61,34.59,35.52,35.11,34.37,35.09,34.11,34.26,34.59,34.41,33.97,33.13,31.72,32.27,32.57,32.57,32.92,32.63,33.43,33.52,34.9,36.01,35.83,36.16,35.86,36.83,36.32,36.06,37.02,36.12,36.55,36.36,36.66,36.91,37.61,36.07,36.31,36.94,35.8,36.04,35.86,35.19,36.19,35.71,35.9,35.66,36.24,36.6,36.36,37.55,38.12,38.46,38.24,38.3,39.93,40.34,39.45,38.9,37.61,38.53,38.13,38.08,38.33,38.2,37.97,37.79,37.9,38.55,38.38,40.2,43.8,43.63,42.37,44.43,45.2,45.15,45.9,46.97,46.57,46.73,46.45,48.52,49.32,49.15,49.7,50.66,48.87,48.45,48.38,48.05,49.76,51.35,49.51,50.7,50.54,50.32,51.56,50.64,50.39,49.84,51.59,51.54,50.85,51.24,51.85,51.66,51.49,51.34,51.27,48.58,47.89,47.4,46.9,47.19,48.11,48.17,44.56,44.72,44.96,46.13,45.32,47.82,46.63,49.25,50.51,51.89,52.31,53.5,51.53,51.39,50.03,49.44,49.78,50.35,51.88,52.54,51.92,51.92,51.49,52.42,51.73,52.66,52.2,52.77,54.35,54.74,56.15,55.23,55.65,55.7,56.88,56.92,55.63,56.0,55.16,53.0,53.27,54.93,55.64,55.38,55.75,55.38,57.15,56.77,57.28,57.25,57.28,57.98,56.5,55.12,54.55,54.75,56.56,56.85,58.01,54.87,56.55,55.85,55.51,56.0,56.18,53.71,53.07,50.33,48.09,47.95,47.79,46.61,47.42,47.0,46.38,46.49,45.09,45.13,45.72,46.42,47.43,47.24,47.76],"first":"2024-01-02"},"EOG":{"o":[121.81,121.63,125.56,121.85,118.17,118.1,116.05,115.3,117.14,115.17,110.5,110.48,110.0,109.6,110.52,111.1,112.49,114.96,115.37,114.32,116.64,114.2,112.66,110.17,110.0,111.92,112.9,113.06,111.68,113.0,111.83,110.95,114.79,113.86,114.3,115.68,109.86,111.53,113.0,113.99,114.76,115.7,117.63,115.71,117.15,116.79,117.49,119.22,120.82,122.44,123.26,123.29,123.32,123.52,124.33,125.9,126.15,125.39,127.5,125.37,127.85,128.81,131.0,133.0,133.93,134.77,136.06,136.58,136.44,137.35,138.5,133.97,132.39,132.75,133.03,131.79,132.89,134.02,134.26,135.71,135.12,135.16,135.69,131.04,131.33,130.92,130.68,130.6,129.27,130.18,130.81,130.47,129.43,129.0,128.78,128.78,130.23,129.44,128.45,126.66,124.63,123.9,125.97,121.92,122.54,124.2,118.45,119.88,120.3,121.0,120.6,120.69,123.1,120.51,119.71,118.24,119.78,119.76,122.84,122.62,124.94,126.02,125.5,125.59,127.7,127.8,126.5,126.55,124.04,123.88,125.64,125.98,129.35,130.25,132.34,130.72,131.73,132.4,128.63,125.89,125.91,125.46,126.8,127.5,125.11,128.15,127.12,124.68,120.59,122.47,124.11,123.44,126.8,127.2,127.38,126.61,126.57,127.61,128.07,128.29,126.23,125.0,126.25,129.5,130.49,127.59,129.37,128.43,127.03,123.99,123.67,122.0,120.86,120.43,118.59,117.5,118.61,121.23,121.59,122.61,126.67,125.05,125.71,129.4,127.47,121.78,121.2,122.28,120.81,129.21,128.66,132.0,133.25,132.5,130.38,131.87,131.68,131.37,127.93,127.37,126.84,126.67,127.85,126.24,124.9,125.18,125.28,119.75,122.07,121.47,121.53,122.84,122.03,123.23,125.56,127.2,131.64,133.48,133.1,134.04,135.0,135.01,136.32,135.33,134.68,136.92,135.0,136.39,132.29,132.75,133.5,133.5,132.38,131.64,129.88,129.11,129.29,128.78,126.65,127.45,126.58,126.2,123.94,123.15,120.69,117.62,118.66,120.16,120.9,120.1,120.71,120.89,124.0,125.62,127.0,126.98,127.74,131.28,131.91,133.72,135.92,136.28,136.85,134.93,135.81,134.83,134.52,132.03,132.42,129.91,130.85,129.53,126.3,125.0,127.8,128.33,126.87,127.44,131.27,132.08,128.7,129.42,130.43,132.0,134.53,134.71,133.15,133.32,131.06,131.02,128.1,126.93,119.14,120.0,122.21,122.99,126.78,126.94,124.05,123.13,121.0,123.8,124.71,122.74,123.95,123.54,125.25,128.4,128.75,128.92,126.54,126.61,127.76,128.28,122.74,115.58,107.28,110.76,102.54,110.0,105.84,111.16,107.74,107.15,109.68,108.58,110.85,112.5,112.83,112.29,112.88,113.19,112.0,109.54,111.12,108.86,109.49,109.34,109.04,110.48,116.05,114.63,115.28,113.91,116.51,114.25,114.07,112.86,110.41,109.31,110.61,112.7,110.46,108.5,111.11,111.36,112.96,111.92,112.69,114.2,116.34,118.95,119.26,125.24,123.39,124.59,125.0,123.99,126.86,120.88,120.24,120.0,121.0,120.0,119.97,123.2,122.87,122.18,119.72,122.98,121.13,121.86,122.61,122.59,119.71,117.22,118.99,118.02,116.71,118.32,118.78,119.06,119.74,122.0,122.23,120.29,119.46,115.93,117.22,118.96,117.16,116.29,116.9,117.07,118.0,118.78,119.82,118.36,117.04,117.74,118.13,119.04,120.6,120.59,120.89,122.97,124.27,124.48,124.91,120.38,119.91,117.85,118.38,117.75,119.08,120.77,118.0,118.93,119.94,120.0,118.42,115.67,116.15,116.66,116.61,116.68,116.16,112.05,111.55,111.1,110.39,110.64,110.35,110.37,111.4,110.89,109.67,107.59,109.48,108.83,106.55,106.48,106.8,107.01,108.5,108.0,107.08,106.76,105.69,105.57,105.55,105.91,104.0,105.06,105.57,106.23,105.91,107.29,108.59,109.37,109.45,110.53,108.65,107.29,107.55,105.8,106.35,105.56,105.6,106.11,108.18,109.49,110.03,111.72,111.81,111.03,110.0,109.32,110.84,110.36,108.19,105.16,102.01,104.21,102.39,103.13,103.7,103.89,103.71,104.31,105.33,105.68,105.0,106.32,106.54,104.64,102.5,105.93,105.47,106.13,108.63,108.75,106.38,106.77,108.44,107.46,107.94,109.68,108.39,109.5,113.83,111.5,108.75,108.03,111.23,113.61,112.78,113.38,114.04,114.66,118.67,117.94,121.79,121.64,123.5,123.6,123.55,122.95,125.24,121.02,122.51,126.58,130.0,126.03,129.25,132.81,133.49,130.19,129.07,133.37,133.36,133.79,134.81,137.0,138.95,139.35,135.85,139.8,141.92,144.32,147.61,151.03,149.0,140.92,144.74,142.52,143.8,135.44,139.76,135.01,138.77,134.88,132.84,131.6,126.31,128.72,129.89,133.41,133.89,133.33,133.77,135.7,137.54,136.73,139.89,139.85,140.68,136.0,130.92,130.53,131.61,134.12,134.15,134.5,138.49,138.94,144.35,143.87,143.29,140.16,139.89,133.92,136.26,132.74,135.0,136.43,139.62,140.26,140.97,139.19,139.36,138.78,141.96,135.56,130.96,129.61,131.59,132.06,131.04,132.08,132.12,132.89,133.43,132.69,131.19,129.0,129.48,129.78,130.18,136.62,136.04,134.54],"h":[123.3,125.44,126.07,122.06,118.17,118.37,116.08,115.94,117.78,115.17,111.76,110.8,110.18,110.94,111.91,112.67,114.86,115.58,115.42,116.88,116.68,115.02,113.0,110.61,112.98,113.23,113.96,113.75,113.13,113.39,112.58,114.87,115.25,114.29,117.09,117.07,112.88,113.19,114.17,115.29,115.39,116.73,118.15,117.88,117.38,118.78,118.89,121.14,121.89,123.56,123.94,124.91,123.71,125.16,125.93,126.28,126.42,127.44,127.73,126.8,128.47,130.14,132.26,133.9,134.52,136.51,136.68,137.22,138.41,137.72,139.67,135.17,133.03,134.44,133.13,134.34,135.11,135.29,135.69,136.32,136.39,136.5,135.99,131.78,132.32,132.44,132.14,131.51,131.16,131.06,131.57,130.65,130.18,129.43,129.63,130.26,130.58,130.35,128.45,127.3,125.58,126.1,126.0,123.24,124.74,124.4,120.04,120.35,121.29,122.09,122.27,122.05,123.23,120.83,119.71,119.59,121.15,122.08,122.96,125.93,125.68,126.15,125.5,126.07,127.89,128.85,127.39,127.09,125.66,126.93,126.34,128.53,129.47,134.32,133.07,133.11,134.74,132.43,128.94,126.18,126.64,128.06,127.77,127.98,126.81,128.57,128.01,126.04,124.45,124.28,125.38,126.94,127.16,128.83,127.8,127.1,128.42,128.43,129.81,128.56,126.86,126.43,127.27,131.18,130.85,129.26,130.54,129.31,127.27,125.32,123.81,122.46,121.57,120.81,118.95,118.66,120.05,121.76,123.33,125.16,126.82,126.16,128.46,129.73,127.98,123.0,122.66,123.65,127.25,129.35,131.04,133.26,135.5,132.59,131.35,132.61,133.57,132.06,128.85,127.99,127.59,127.0,128.11,126.52,125.16,125.49,125.74,122.64,122.08,121.47,122.57,122.97,123.45,123.54,128.74,127.6,134.98,135.09,133.82,134.76,135.4,136.85,137.21,136.76,136.46,137.72,136.84,137.2,133.08,134.61,134.67,133.72,132.69,131.89,131.85,129.74,129.55,129.36,128.11,127.58,127.21,126.88,124.85,123.78,121.08,119.92,120.24,120.98,120.98,121.72,121.32,122.82,125.61,126.94,128.51,128.6,128.89,134.84,135.92,135.98,137.22,138.18,137.86,136.44,136.2,135.56,134.84,134.69,133.2,130.79,131.27,129.69,127.01,129.32,128.76,128.74,127.75,130.82,133.64,133.78,129.13,131.94,132.05,134.88,135.87,135.14,133.91,134.49,131.71,132.09,128.82,126.97,123.87,122.26,123.5,125.68,128.81,127.43,126.0,124.58,124.17,124.71,124.75,125.51,125.49,125.17,129.19,129.56,130.52,129.06,126.95,129.64,129.5,130.41,125.29,116.61,113.57,112.01,115.68,111.84,109.62,111.5,109.1,110.16,112.68,109.32,112.46,113.67,113.79,113.53,114.55,114.04,112.0,113.3,112.14,109.25,110.23,109.34,112.12,111.15,117.17,117.77,116.2,115.98,116.71,114.63,114.32,113.18,111.44,110.6,111.49,112.7,111.03,109.51,111.81,113.89,114.53,112.08,114.7,115.28,119.52,120.58,120.76,125.88,124.87,125.96,126.73,125.96,127.81,122.27,121.18,121.16,121.14,120.4,121.64,123.26,123.71,122.68,125.08,123.94,122.28,123.57,123.0,122.82,120.09,118.62,119.68,118.14,118.41,119.05,119.7,119.33,121.72,123.22,122.86,122.64,119.9,117.57,118.07,119.94,119.21,117.64,117.86,119.93,119.47,120.03,120.77,118.53,118.55,118.81,118.82,121.41,121.63,121.74,123.48,124.55,125.64,126.12,125.78,122.26,120.57,118.42,119.75,120.29,120.4,121.02,118.28,121.38,121.21,120.14,118.42,116.23,119.11,118.63,118.11,119.2,116.56,112.61,111.94,113.32,111.4,111.51,110.58,110.71,112.42,111.71,109.98,110.45,110.11,109.39,107.0,107.02,107.23,107.08,109.0,108.32,107.7,106.79,107.0,106.41,106.67,105.99,105.49,106.5,106.6,106.63,107.03,110.67,109.62,110.52,110.61,111.12,109.76,107.45,109.6,107.85,107.05,106.04,106.93,108.45,110.11,109.65,111.87,112.7,114.25,112.32,111.22,111.58,111.73,110.48,108.38,105.46,105.02,104.21,103.15,104.22,104.08,104.88,104.3,105.08,105.9,105.87,107.87,107.48,107.12,105.5,106.82,106.45,106.54,109.43,112.45,110.16,107.26,107.31,111.02,107.81,108.62,110.46,109.3,111.11,115.45,112.47,110.05,110.87,114.97,114.47,114.78,114.64,114.04,118.3,118.67,121.11,122.39,122.63,126.2,124.0,124.74,124.16,125.24,123.69,124.32,128.83,131.32,128.06,131.9,134.0,134.36,130.86,132.64,136.14,134.09,135.5,136.86,137.81,140.37,140.92,141.14,143.73,143.55,148.7,150.1,151.87,151.29,142.58,147.0,143.71,146.83,139.37,141.43,137.04,139.37,135.06,134.1,134.75,129.0,130.12,132.91,134.19,135.1,133.69,135.25,136.21,139.2,140.97,140.11,142.5,142.85,137.68,131.45,131.56,133.49,134.62,135.19,136.95,140.39,144.0,144.65,145.7,143.65,141.85,141.12,136.43,136.61,134.41,138.11,139.24,142.92,141.32,141.69,142.38,139.61,142.44,141.99,138.82,133.86,132.1,133.96,132.42,132.87,135.22,134.94,134.54,134.48,134.56,132.81,130.77,131.03,130.59,134.92,139.22,136.66,135.02],"l":[121.26,121.23,120.84,119.53,116.06,114.79,114.17,114.47,115.32,111.83,109.89,109.13,108.94,109.04,110.07,110.5,112.0,113.17,113.76,113.78,113.73,111.75,110.38,108.94,109.68,111.12,111.8,110.67,111.19,109.88,110.2,110.72,113.44,112.78,113.89,115.26,109.06,111.13,112.11,112.86,113.83,115.29,115.74,115.4,115.57,116.74,117.12,118.46,120.48,121.93,122.54,122.74,121.84,123.22,124.0,125.08,124.66,125.17,125.22,124.77,126.9,127.44,129.78,132.29,133.26,134.26,134.95,135.29,136.17,135.04,134.68,132.3,130.63,131.2,130.99,131.74,131.67,132.28,133.26,133.74,134.36,135.14,132.04,128.87,130.32,128.25,130.24,130.18,128.93,129.74,129.79,129.34,128.7,126.54,127.89,128.1,129.15,128.73,125.62,123.88,122.98,123.66,121.18,121.38,122.54,118.4,117.4,119.0,119.6,120.05,119.75,119.79,120.15,118.13,117.17,117.24,118.77,119.26,121.26,122.5,123.92,123.87,123.67,124.8,125.47,126.08,126.15,124.45,123.91,123.82,124.94,125.6,127.75,129.65,131.2,130.71,131.39,128.6,126.84,124.12,124.64,125.3,125.51,123.87,125.11,126.46,122.59,120.0,119.78,122.16,122.93,123.44,125.3,126.93,126.0,125.88,126.47,127.31,127.85,124.65,124.93,124.95,125.5,128.84,128.34,127.17,129.1,127.6,123.57,122.45,121.03,119.93,120.48,117.96,115.78,116.58,118.5,120.21,121.42,122.53,124.76,123.95,125.25,127.19,124.46,119.9,120.76,121.48,120.55,126.53,127.57,131.03,133.12,129.33,129.43,130.34,131.56,130.81,126.78,126.98,126.19,125.46,125.57,124.98,123.73,123.63,122.58,119.36,120.31,120.35,120.56,120.34,121.51,121.51,124.71,124.87,128.2,132.39,132.71,132.06,133.26,134.05,135.11,134.84,134.66,135.19,134.84,131.7,131.1,132.74,132.53,130.24,130.22,128.38,129.64,126.31,127.63,126.0,126.09,126.33,125.32,124.19,121.77,119.54,118.13,117.51,118.09,119.1,120.19,119.84,119.48,120.55,123.55,125.22,126.09,126.43,126.91,130.05,131.67,133.7,135.07,136.2,136.1,134.21,133.84,133.19,131.47,130.87,129.56,129.38,129.1,125.25,124.46,124.63,126.9,125.27,126.34,126.61,130.92,128.65,127.51,129.23,128.26,131.78,133.91,132.54,132.32,130.9,128.6,129.76,124.36,119.37,117.73,118.88,120.63,122.68,124.96,124.28,123.14,120.08,120.25,123.31,122.0,122.74,123.0,122.99,124.96,127.07,128.3,126.43,125.0,126.48,127.31,128.28,119.47,109.2,105.27,103.46,102.54,102.52,103.52,106.12,107.17,106.63,108.81,107.41,110.21,110.03,111.64,111.8,112.7,112.0,108.54,109.27,108.01,107.02,107.89,107.06,108.61,109.52,113.96,113.97,114.6,113.12,114.87,112.69,112.43,111.15,108.65,109.31,109.43,110.07,109.37,107.46,109.7,110.17,110.77,110.43,112.69,113.18,116.0,117.17,118.46,122.5,121.66,123.64,123.14,123.8,121.52,119.8,119.27,119.46,119.89,118.85,118.08,120.67,122.0,118.07,119.22,121.52,119.82,121.11,121.17,119.67,117.7,117.19,117.43,116.49,116.34,117.28,118.08,117.86,119.45,120.86,120.65,119.76,115.93,115.85,116.3,116.08,115.74,113.36,115.05,116.67,117.48,118.24,118.94,117.24,116.57,117.03,117.35,118.8,119.7,120.27,120.89,122.04,124.05,123.54,119.93,119.8,117.04,116.06,117.26,117.38,118.54,117.97,116.82,118.34,118.74,117.74,115.5,114.99,115.5,116.03,116.12,116.68,113.18,111.02,110.45,110.29,110.18,110.39,108.87,109.34,110.08,108.04,108.12,107.53,107.94,105.2,104.96,105.78,106.01,105.65,107.24,106.32,106.37,105.63,105.69,104.94,105.21,103.9,103.97,104.75,104.82,103.5,104.4,107.27,108.29,108.76,108.45,108.63,107.87,106.07,105.77,105.24,104.46,104.61,105.47,105.93,107.9,108.06,109.7,111.28,111.81,110.07,109.28,107.6,109.2,107.72,104.8,101.69,101.88,102.12,101.59,102.81,103.25,103.5,103.06,104.03,105.23,104.61,104.33,102.28,104.29,102.42,102.5,104.71,104.35,106.12,108.58,107.42,104.27,104.99,106.62,105.27,106.82,106.46,106.78,109.02,111.99,109.83,107.52,107.0,110.99,111.27,112.0,113.26,112.19,113.87,114.93,117.94,117.79,120.25,122.98,122.01,121.44,121.16,120.7,119.31,120.48,124.17,126.89,124.2,128.98,130.78,130.19,126.94,128.51,133.01,132.77,132.4,133.76,136.3,137.61,138.25,135.3,139.8,141.0,144.18,146.91,149.39,141.75,138.46,140.9,141.83,143.65,133.0,135.22,134.3,135.6,132.72,131.87,131.15,124.31,128.02,129.2,131.69,132.89,131.95,132.9,134.06,136.53,136.0,136.47,138.59,140.01,133.39,128.83,129.2,130.92,132.3,132.65,134.0,137.61,138.2,142.63,140.22,139.09,139.27,136.11,132.82,133.91,132.15,134.92,136.22,138.89,139.26,137.63,138.74,135.55,138.65,136.43,134.45,129.72,129.27,131.0,129.06,129.93,131.62,130.61,132.2,131.9,131.62,129.55,127.3,129.48,129.08,130.18,134.92,133.09,132.55],"c":[121.6,124.98,121.02,120.38,117.77,116.07,114.99,114.98,116.05,112.14,110.63,110.09,110.17,110.64,110.37,112.09,114.85,115.54,114.96,116.78,113.79,112.6,110.85,109.65,111.88,112.52,113.06,111.05,112.85,111.03,111.01,114.25,113.56,113.13,116.36,116.4,111.86,112.05,113.94,114.17,114.46,116.1,115.83,116.2,116.49,117.85,118.72,120.82,120.84,122.57,123.79,122.79,123.57,124.64,125.7,126.08,124.84,127.25,125.78,126.39,127.84,129.76,132.24,133.78,134.03,135.94,135.45,137.06,137.95,137.27,135.29,132.39,132.96,132.4,131.76,133.17,133.9,134.8,135.6,135.36,135.7,136.25,132.13,129.95,131.8,130.02,130.48,130.26,129.83,130.56,130.1,129.4,129.43,129.09,127.92,129.94,129.86,128.9,126.05,124.03,123.27,125.85,121.92,122.25,124.55,119.64,119.8,120.31,121.21,120.19,121.59,122.03,120.93,119.1,118.24,119.08,119.5,121.99,122.05,125.3,125.55,124.58,124.55,125.87,126.54,126.65,126.77,124.94,125.63,125.67,126.22,128.17,128.95,132.65,131.52,132.38,132.23,129.25,126.92,124.9,125.1,127.04,127.15,125.18,126.15,126.8,123.11,122.92,123.12,122.27,123.12,126.79,126.53,128.77,126.36,126.54,128.12,128.06,128.24,125.25,124.98,125.22,126.9,130.06,128.56,128.72,129.98,128.82,123.63,122.78,121.55,120.35,120.5,118.97,117.9,118.22,119.37,121.67,123.19,124.38,125.2,126.03,127.73,127.9,124.56,120.37,122.44,122.93,126.96,128.33,130.79,133.12,134.24,130.37,130.96,132.19,132.45,131.47,127.28,127.36,127.04,126.62,125.71,125.07,124.73,124.44,123.17,122.07,120.49,120.52,121.96,120.84,122.93,122.11,127.2,126.46,134.12,133.1,133.13,134.35,135.19,134.56,136.54,135.18,136.23,135.5,136.35,131.98,132.54,133.09,133.26,131.24,131.8,129.53,130.02,127.81,127.85,126.61,127.56,126.57,126.77,124.62,123.15,119.63,118.22,119.04,119.85,120.83,120.41,120.4,120.58,122.58,124.71,126.57,126.39,127.56,128.46,131.41,134.49,135.77,137.06,138.05,136.58,136.04,134.02,133.98,131.82,131.96,130.25,130.23,129.78,125.79,126.4,128.12,127.7,126.68,126.5,130.56,132.29,128.84,129.02,129.31,130.94,134.53,135.67,133.08,133.63,131.32,129.84,130.61,126.94,120.54,122.11,121.85,122.19,125.26,125.89,124.49,124.27,121.09,123.92,123.58,122.57,124.94,124.3,125.17,128.27,127.38,129.18,126.73,126.59,128.24,129.3,129.97,119.89,110.55,109.03,104.96,114.05,104.61,108.54,107.64,107.48,108.24,110.5,109.11,111.32,111.57,113.46,113.07,114.14,112.93,110.33,111.68,110.86,108.52,108.72,107.97,109.71,111.12,114.06,116.65,115.59,115.86,115.5,113.95,112.58,111.38,110.79,110.18,111.23,110.45,109.88,108.57,111.34,112.82,110.77,111.03,114.05,114.33,117.88,119.92,120.59,125.28,123.18,124.64,123.78,125.32,121.99,120.68,119.82,121.13,120.8,119.61,121.19,122.88,123.15,119.61,123.95,121.89,121.73,123.04,122.6,119.71,118.8,118.43,117.68,116.49,117.93,118.88,119.05,118.39,121.65,123.15,121.24,120.02,116.6,117.01,117.78,116.59,115.97,116.28,116.84,118.01,119.47,119.79,118.99,117.73,117.32,118.36,118.51,121.11,121.43,121.3,122.88,124.34,124.82,126.1,120.58,121.6,117.93,117.65,117.31,120.26,120.0,118.16,117.54,120.84,119.84,118.32,116.0,115.41,115.67,116.7,117.3,117.31,113.35,112.12,111.27,110.4,110.83,110.45,110.45,110.5,111.92,108.07,109.72,109.12,108.63,107.25,106.22,106.4,106.04,106.21,108.08,106.38,106.78,105.9,106.0,105.46,105.84,105.64,105.26,105.19,105.0,105.41,106.57,109.34,108.74,109.24,110.4,109.48,109.57,107.09,106.07,106.97,106.59,105.47,106.2,107.85,109.71,109.06,111.51,112.16,112.17,110.62,109.39,111.43,109.51,108.01,105.93,101.78,104.74,102.61,101.93,103.42,103.99,103.87,103.5,104.64,105.66,105.01,107.27,106.2,105.0,102.55,105.57,104.92,105.44,108.04,110.74,108.02,105.32,106.21,108.05,106.32,108.33,107.6,108.59,111.02,112.08,112.13,108.41,110.43,114.67,112.49,113.7,113.87,112.7,118.22,117.85,120.73,119.75,122.27,123.87,123.08,122.31,123.7,122.5,121.13,124.08,128.65,128.01,127.82,131.03,131.41,131.67,127.89,132.51,133.04,133.6,134.51,135.72,137.52,138.82,138.73,139.68,142.53,143.21,147.49,149.56,149.89,144.57,140.42,142.64,143.05,144.23,139.05,136.58,136.19,136.96,133.59,132.39,134.07,128.43,129.16,132.43,133.01,133.87,133.13,133.22,135.78,139.12,140.57,138.95,141.61,140.82,134.69,130.89,130.03,133.31,134.13,134.93,135.99,140.26,142.99,144.3,141.63,139.98,141.22,136.2,134.3,134.58,133.38,136.62,138.58,141.5,140.88,137.78,140.15,137.33,140.28,136.53,136.65,131.98,132.05,133.25,129.98,132.83,134.9,134.45,133.59,132.6,131.93,129.73,128.59,130.78,129.39,134.54,137.59,133.54,134.1],"first":"2024-01-02"},"OXY":{"o":[60.18,59.63,60.84,59.5,57.97,58.25,57.41,57.33,58.25,57.85,56.04,56.19,56.23,56.42,56.51,57.09,57.75,58.23,58.35,57.75,58.79,57.91,57.26,56.82,57.39,57.61,57.77,58.21,57.53,57.97,57.8,57.45,60.38,60.53,59.57,60.19,60.0,59.7,60.93,60.5,60.44,60.98,61.55,60.43,61.3,60.71,60.92,60.69,61.43,61.64,62.2,62.36,62.91,63.07,63.95,63.86,64.0,64.09,64.63,63.09,64.67,65.29,66.73,67.59,67.71,68.0,69.0,69.0,68.26,69.45,69.94,69.24,67.85,66.69,66.08,66.17,66.11,66.63,67.1,67.24,67.94,67.36,68.17,65.68,64.77,64.8,64.81,64.93,63.94,63.78,64.48,63.77,62.89,62.9,63.37,62.98,63.66,63.42,63.1,62.87,62.2,62.29,62.06,60.99,61.33,62.22,60.01,60.15,59.75,59.81,60.01,60.39,61.1,60.31,59.85,59.88,61.03,61.92,62.69,61.38,63.08,63.0,63.31,63.2,63.26,63.44,62.33,62.35,61.4,60.5,61.05,61.17,61.75,61.58,61.5,62.5,63.36,63.56,62.53,61.23,60.63,59.84,60.6,60.69,60.09,61.19,60.86,58.62,55.5,56.47,57.19,57.5,58.64,58.85,57.88,57.74,57.23,57.42,57.91,57.36,56.58,56.06,56.68,58.14,57.34,56.54,57.0,57.04,56.22,55.4,55.05,53.72,52.15,52.29,51.51,50.9,51.2,51.23,51.28,51.8,52.63,51.8,51.85,53.0,51.92,50.21,50.13,51.16,51.23,54.02,53.53,55.13,55.98,54.92,53.8,54.34,54.35,54.27,52.69,51.82,51.25,51.71,52.05,52.14,52.0,51.33,51.64,50.5,50.58,50.33,50.34,50.5,49.89,50.7,51.17,51.48,51.02,50.31,51.1,50.76,51.68,50.47,50.33,50.68,50.5,51.0,51.7,51.93,50.19,49.99,50.4,50.65,50.87,50.38,49.1,48.46,48.0,48.7,48.18,48.32,48.13,47.3,46.19,46.31,46.29,46.25,48.0,47.97,48.15,48.2,48.89,48.55,50.1,50.01,51.32,50.99,51.0,52.2,51.54,52.44,52.22,52.3,52.15,51.45,50.4,50.4,50.45,49.21,49.79,48.74,48.98,48.19,46.76,46.13,47.52,47.85,47.0,47.1,48.72,49.03,47.99,48.23,48.86,49.5,51.17,51.8,50.07,49.81,49.02,48.9,48.48,49.15,46.24,46.0,45.15,46.35,47.1,47.49,46.27,45.8,45.75,46.53,47.7,47.56,47.63,47.73,47.62,48.36,49.52,49.6,49.47,48.41,49.12,48.69,46.5,42.41,38.93,39.7,35.54,38.66,36.62,38.7,37.64,38.0,38.95,39.1,39.6,40.7,40.05,39.95,40.24,39.89,39.64,39.32,40.9,39.7,39.31,39.49,40.08,41.97,44.12,43.94,43.88,43.01,43.66,42.53,42.31,41.94,40.83,40.58,41.5,41.83,41.39,41.06,41.79,41.49,42.66,42.28,42.13,43.0,43.44,44.37,44.47,46.56,46.09,45.98,46.26,45.56,46.89,42.63,42.43,42.5,43.3,42.39,42.07,43.43,43.75,43.51,43.36,45.58,45.29,45.69,45.96,44.94,42.9,42.58,44.03,43.75,43.15,43.78,44.33,44.67,45.1,45.42,45.12,43.92,43.59,42.84,42.99,43.31,43.9,43.71,44.35,43.87,44.04,44.62,44.69,43.98,44.05,43.95,44.13,44.82,45.73,46.05,45.95,46.98,47.55,47.45,47.64,46.3,46.24,46.15,45.74,45.13,45.7,46.26,45.86,45.78,47.34,47.07,47.36,45.75,46.11,46.9,46.66,47.21,48.25,47.44,47.46,47.86,44.97,45.0,45.25,45.37,45.36,44.12,42.87,41.94,42.5,41.99,40.8,40.96,41.0,41.22,43.14,43.0,42.85,42.0,40.8,40.32,40.8,41.05,40.22,40.08,40.0,40.41,41.62,42.42,41.35,42.16,42.03,42.54,41.5,41.54,41.77,41.01,41.4,41.21,41.39,41.42,41.83,42.23,42.29,42.5,42.56,41.85,41.15,41.49,41.1,41.35,41.02,39.79,39.31,40.54,39.75,39.91,40.3,40.1,39.87,40.09,40.5,41.46,41.24,43.04,41.37,41.41,41.18,43.6,43.0,43.34,43.5,43.53,43.07,42.77,42.72,43.14,43.79,44.65,44.06,45.0,46.16,45.24,43.86,43.99,45.28,45.75,44.88,46.25,46.73,47.0,47.0,45.3,46.26,46.54,49.76,51.42,52.25,52.34,52.05,50.3,52.68,56.34,55.02,52.38,54.0,54.2,54.43,53.25,53.5,56.8,57.7,57.34,57.5,58.24,58.93,59.68,58.5,60.78,60.3,62.35,64.5,65.62,65.97,64.08,64.6,62.89,63.51,57.17,60.1,58.04,58.62,56.92,55.45,56.18,53.66,54.12,54.5,56.61,57.51,57.6,57.36,58.1,59.34,59.59,60.04,59.25,59.63,55.52,53.91,53.91,54.01,55.8,56.22,56.0,57.93,58.9,60.13,60.5,60.65,58.69,58.4,56.6,57.74,57.05,57.94,58.01,59.52,58.65,58.8,57.41,56.92,56.97,57.51,54.74,53.45,53.7,53.48,52.4,52.03,52.1,51.0,51.09,50.94,50.01,49.18,48.38,48.44,48.71,49.41,52.9,52.87,52.53],"h":[60.94,60.79,61.05,59.57,58.28,58.28,57.44,57.68,58.64,57.98,56.67,56.65,56.42,56.97,57.16,57.44,58.06,58.43,58.42,58.99,58.86,58.11,57.55,57.34,58.41,58.02,58.3,58.35,58.5,58.16,58.33,60.14,60.88,60.53,60.53,60.87,60.23,60.76,60.99,61.29,60.88,61.6,61.64,61.14,61.67,61.39,61.25,61.56,61.48,62.45,62.82,63.01,63.43,64.09,64.09,64.3,64.28,64.88,64.7,64.21,65.13,66.54,68.18,67.88,68.14,69.58,69.2,69.18,69.5,69.5,71.19,69.44,68.05,67.06,66.38,67.62,67.58,67.5,67.52,68.02,68.02,68.43,68.17,65.99,65.38,64.91,65.78,65.45,64.67,64.56,64.7,63.92,63.29,63.55,63.57,63.55,63.75,64.07,63.17,63.11,62.48,62.85,62.06,61.55,62.59,62.24,60.01,60.15,60.11,60.27,60.54,60.73,61.26,60.39,59.87,60.38,61.6,62.96,62.77,63.65,63.21,63.08,63.4,63.43,63.58,63.52,62.54,62.39,61.99,61.56,61.49,61.75,61.92,62.58,62.41,63.47,64.76,64.04,62.55,61.23,60.88,61.05,60.76,60.79,60.43,61.35,60.98,58.79,56.69,56.63,57.2,59.31,58.65,59.11,57.95,57.74,57.93,57.85,58.2,57.37,56.72,56.51,57.26,58.47,57.46,56.92,57.57,57.11,56.23,55.76,55.06,54.13,52.77,52.31,51.51,51.48,51.81,51.91,52.14,52.58,52.72,51.81,52.87,53.11,52.36,50.63,51.16,52.06,53.77,54.05,54.89,55.8,56.49,54.93,54.35,54.87,55.24,54.4,52.69,52.04,51.76,51.83,52.34,52.61,52.09,51.68,51.84,50.93,50.7,50.47,50.63,50.6,50.67,50.7,51.97,51.58,51.03,51.07,51.32,51.48,52.3,50.6,51.27,50.95,50.97,51.81,52.13,52.03,50.35,50.69,50.77,50.97,50.89,50.42,49.2,48.46,49.15,48.86,48.64,48.52,48.13,47.52,46.57,47.19,46.66,48.0,48.0,48.44,48.69,49.05,49.04,49.68,50.82,50.55,51.85,51.93,51.26,52.54,53.2,52.84,52.78,52.78,52.35,51.59,50.87,51.24,50.79,50.01,49.89,49.2,49.16,48.21,46.77,47.75,47.52,47.91,47.08,48.54,49.32,49.04,48.16,49.09,49.14,52.17,52.58,51.99,50.4,49.96,49.2,49.43,48.93,49.4,47.42,46.06,46.11,47.49,47.69,47.98,46.59,46.64,46.72,47.51,47.85,48.48,48.16,48.13,48.55,49.29,50.47,50.17,49.49,49.78,49.35,49.36,47.06,42.79,40.81,39.83,40.82,38.68,37.95,38.77,38.63,39.28,40.59,39.1,40.37,41.07,40.63,40.44,40.83,40.55,39.66,40.82,41.16,39.71,39.85,39.52,41.85,42.34,44.93,44.69,44.06,43.41,43.8,42.55,42.36,41.94,41.33,41.42,41.65,42.05,41.51,41.15,42.04,43.03,43.22,42.32,42.84,43.63,44.42,44.97,44.77,46.64,46.58,46.71,46.81,45.9,47.33,43.55,42.84,43.24,43.31,42.44,43.24,44.03,44.06,44.17,45.87,45.85,45.95,46.44,45.96,45.14,43.06,43.62,44.55,43.9,43.83,44.48,44.88,44.99,45.61,45.64,45.23,44.8,43.73,43.49,43.13,43.83,45.13,44.86,44.45,44.74,44.79,44.84,45.07,44.62,44.66,44.42,44.91,46.02,46.49,46.38,47.13,47.6,48.03,48.11,48.08,46.8,46.24,46.23,46.29,46.31,46.26,46.55,45.94,47.88,47.99,47.59,47.36,46.26,47.24,47.46,47.21,48.52,48.88,49.45,47.99,47.92,45.33,45.98,45.41,45.46,45.74,44.13,42.87,42.53,42.57,42.09,41.07,41.46,41.35,41.86,43.35,43.18,42.96,42.11,41.12,41.33,41.35,41.1,40.29,40.43,40.68,41.32,41.82,43.42,42.15,42.45,43.09,42.67,42.66,41.77,42.61,41.54,41.6,41.53,42.01,42.33,42.74,42.23,42.9,42.73,43.21,42.11,41.78,41.78,41.64,41.52,41.04,39.83,40.88,40.54,40.23,40.47,40.44,40.23,40.04,40.43,41.62,41.5,42.74,43.2,42.23,41.68,43.69,43.86,43.14,44.15,45.11,43.91,43.32,42.93,43.94,43.33,44.48,44.79,44.6,45.18,46.95,45.5,44.5,45.37,46.78,46.04,46.4,46.81,46.73,47.69,47.05,46.53,46.76,47.43,52.22,52.21,53.33,52.49,52.14,51.98,53.24,56.34,55.29,53.85,54.6,55.17,56.09,54.0,55.6,59.15,58.33,57.99,58.26,58.82,60.73,61.37,60.75,62.11,62.26,64.44,66.0,67.05,67.45,65.57,66.02,63.34,64.28,59.98,60.73,58.82,59.24,57.0,56.4,57.06,54.03,54.96,56.48,57.11,58.02,57.75,58.02,59.0,60.79,60.75,60.11,60.39,60.03,56.69,54.34,54.25,55.46,56.43,56.36,57.27,59.7,60.25,60.94,61.24,60.84,59.17,59.1,57.91,58.21,57.05,59.89,59.41,60.5,58.95,58.89,58.16,57.07,58.46,58.2,57.32,54.98,54.17,54.0,52.42,52.28,52.58,51.38,51.75,51.07,50.41,49.72,48.72,48.97,49.27,51.88,54.89,52.94,53.06],"l":[59.9,59.44,58.99,58.59,57.32,57.32,56.67,57.02,57.5,56.62,55.97,55.53,55.82,55.94,56.51,56.79,56.95,57.54,57.61,57.75,57.56,56.92,56.73,56.07,57.15,57.07,57.56,57.24,57.5,57.03,57.06,57.38,60.08,59.15,59.33,59.82,59.45,59.57,60.17,60.23,60.06,60.82,60.54,60.01,60.75,60.66,60.65,60.28,60.85,61.54,62.12,62.21,62.3,62.88,63.62,63.74,63.53,64.07,63.29,62.93,64.36,64.57,66.49,67.05,67.22,67.56,67.95,68.07,68.16,68.33,68.72,68.25,65.64,65.51,65.64,66.12,65.88,66.41,66.75,66.99,66.93,67.35,66.11,63.69,64.12,63.66,64.8,64.87,63.44,63.6,63.44,62.51,62.67,62.02,62.72,62.67,63.0,63.18,62.19,61.67,61.75,61.84,60.76,60.92,61.33,60.19,59.0,59.45,59.52,59.33,59.74,59.96,60.01,59.38,59.13,59.48,60.83,61.44,60.72,61.33,62.55,62.11,62.46,62.77,62.52,61.82,61.87,61.46,60.92,60.41,60.86,60.81,61.07,61.06,61.24,62.48,63.11,62.35,61.13,59.97,59.91,59.78,59.96,59.58,59.79,60.8,58.77,56.45,55.04,56.03,56.06,57.1,57.77,58.31,56.97,56.64,57.15,57.26,57.31,56.15,55.75,55.91,56.39,57.23,56.54,56.24,56.41,56.37,55.28,54.59,53.6,51.79,52.06,50.85,49.91,50.49,50.95,50.98,51.21,51.63,51.9,50.88,51.64,52.26,51.03,49.75,50.05,50.35,50.93,52.33,53.23,54.36,55.66,53.78,53.56,53.83,54.23,53.4,51.53,51.25,51.09,51.1,51.5,51.93,51.14,51.2,51.2,50.33,49.96,49.93,49.66,49.51,49.87,50.06,50.82,50.97,49.93,49.93,50.27,48.42,50.01,49.71,50.15,50.09,50.34,50.89,51.33,50.33,49.51,49.93,50.35,49.95,50.04,48.7,48.45,47.2,47.87,47.58,47.94,47.9,47.43,46.41,45.79,45.81,45.17,45.65,46.8,47.29,47.49,48.03,48.31,48.48,49.57,49.65,50.6,50.66,50.6,51.2,51.45,51.86,51.72,51.94,51.77,50.24,49.95,50.13,49.2,49.03,48.7,48.58,48.56,46.6,45.94,46.04,46.97,46.71,46.64,47.1,48.53,47.59,47.66,48.01,47.91,49.3,50.49,50.39,49.5,48.57,48.26,48.34,47.75,45.87,45.22,44.7,44.91,46.2,46.65,46.1,45.79,44.96,45.61,46.51,46.93,47.56,47.17,47.52,47.56,48.27,49.28,49.02,48.23,48.41,48.6,48.61,43.78,39.6,37.67,35.35,34.78,35.83,35.67,37.41,37.62,37.98,38.86,38.36,39.23,39.49,39.83,39.78,40.17,39.81,38.87,39.23,39.75,38.75,38.97,38.72,39.65,41.44,43.71,43.68,43.61,42.4,42.66,41.89,41.72,41.11,40.16,40.41,41.06,41.05,40.88,40.51,41.0,40.96,41.71,41.7,42.13,42.72,43.31,43.84,44.05,45.59,44.85,45.42,45.13,45.36,43.6,42.16,42.11,42.37,42.33,41.93,41.65,42.77,43.65,42.79,43.31,45.23,44.73,45.61,44.59,42.48,42.05,42.36,43.26,42.96,43.04,43.54,44.09,44.29,45.03,44.62,44.04,43.84,42.53,42.63,42.45,42.32,43.52,43.46,43.62,43.63,43.88,43.98,44.34,43.67,43.71,43.62,43.81,44.76,45.54,45.54,45.87,46.59,47.44,47.06,46.05,45.0,45.23,44.77,45.11,44.98,45.59,45.66,45.18,45.7,46.95,46.75,45.98,45.44,46.0,46.65,46.46,47.08,47.69,46.44,47.13,43.84,44.57,44.65,44.81,44.66,44.4,42.15,42.13,41.52,41.64,40.51,40.52,40.84,40.62,40.9,42.72,42.53,42.11,40.81,40.47,40.09,40.65,40.32,39.75,39.75,39.83,40.31,40.89,41.8,41.34,41.67,41.92,41.62,41.2,40.94,41.17,40.4,40.62,40.85,41.33,41.39,41.79,41.41,42.26,42.3,42.39,41.19,41.04,41.17,40.9,40.91,39.77,38.8,39.26,39.54,39.57,39.83,39.72,39.94,39.45,39.9,40.45,40.99,41.03,40.39,41.25,40.73,41.03,42.68,42.25,43.05,43.45,42.8,42.63,42.05,42.72,42.35,43.69,43.61,43.83,44.39,45.31,44.34,43.65,43.31,45.28,44.52,44.85,45.97,46.06,46.83,44.86,45.27,45.06,46.26,49.62,50.6,52.01,51.07,50.6,49.81,51.87,53.32,53.07,52.37,53.16,53.3,54.08,52.05,53.39,56.42,57.06,56.71,57.29,57.95,58.86,59.63,58.1,60.6,60.24,62.14,64.23,65.62,62.77,61.17,62.36,62.18,62.46,56.25,58.23,57.63,57.4,55.1,55.12,55.61,51.96,53.87,54.32,56.2,56.85,56.52,56.95,57.92,58.61,58.93,57.9,58.7,59.17,54.74,53.18,52.99,54.01,55.17,55.47,55.85,57.56,58.32,59.63,58.83,58.02,58.07,57.46,55.7,56.97,56.03,57.86,57.83,59.12,58.13,56.85,57.18,55.61,56.65,55.46,54.6,53.11,53.4,52.83,51.19,51.11,51.66,50.3,50.44,49.85,49.05,48.55,47.77,48.27,48.69,49.39,52.47,52.0,51.87],"c":[60.05,60.61,59.12,58.94,58.27,57.46,56.8,57.13,58.06,56.62,56.22,56.47,56.42,56.74,56.73,57.31,58.01,58.4,58.22,58.9,57.57,57.32,57.04,56.98,57.57,57.62,58.05,57.47,58.03,57.61,57.3,60.11,60.52,59.56,60.47,60.53,60.02,60.47,60.6,60.26,60.61,61.36,60.68,60.58,61.09,61.05,60.8,61.52,61.14,62.06,62.58,62.65,63.2,64.06,63.79,63.93,63.81,64.55,63.32,64.2,64.99,66.38,67.26,67.71,67.63,69.25,68.73,68.55,68.94,69.26,69.01,68.34,66.82,65.98,66.04,66.63,67.0,67.39,67.33,67.88,67.78,68.23,66.14,64.45,64.66,64.39,65.02,65.07,63.68,64.24,63.57,62.91,63.06,63.38,62.86,63.41,63.57,63.35,62.66,61.96,61.95,62.21,61.12,61.21,62.5,60.57,59.89,59.84,60.08,59.48,60.48,60.61,60.3,59.8,59.84,60.2,61.26,62.44,60.92,63.25,63.1,62.87,62.69,63.03,62.88,62.36,62.32,61.79,60.95,61.02,61.41,61.48,61.2,62.0,62.12,63.15,63.73,63.13,61.21,60.41,60.07,60.53,60.54,60.18,60.27,60.82,59.38,57.67,56.18,56.13,56.11,58.53,58.41,58.98,57.46,56.94,57.81,57.61,57.39,56.17,56.02,56.1,57.24,57.37,56.84,56.78,57.21,56.98,55.4,54.63,53.74,52.03,52.18,51.39,50.66,50.99,51.05,51.29,52.06,51.75,52.03,51.64,52.24,52.4,51.12,49.91,51.03,51.54,53.25,53.44,54.79,55.76,55.91,54.32,53.9,54.57,54.76,53.91,51.56,51.26,51.72,51.66,51.82,52.1,51.32,51.35,51.58,50.63,50.08,50.17,50.11,49.57,50.56,50.4,51.39,51.21,50.53,50.81,50.29,51.12,50.67,49.97,50.91,50.5,50.91,51.54,51.93,50.44,49.85,50.32,50.58,50.42,50.4,48.9,48.48,47.54,48.72,48.05,48.47,48.19,47.64,46.6,46.56,46.02,45.36,47.13,47.84,48.12,48.2,48.56,48.46,49.41,49.81,50.51,50.77,51.55,51.19,51.3,52.68,52.08,52.7,52.3,51.97,50.55,50.2,50.34,49.29,49.56,49.0,48.83,48.92,46.65,46.37,47.59,47.36,46.98,46.78,48.38,48.61,47.83,47.88,48.06,48.84,50.99,52.09,50.42,49.86,48.89,48.55,48.65,48.84,46.45,46.53,45.51,45.71,47.24,47.36,46.28,46.1,45.45,46.53,47.26,47.65,47.96,47.96,47.94,47.92,49.01,49.75,49.51,48.83,49.36,49.19,49.33,43.9,40.54,38.75,36.11,40.23,36.47,37.67,37.9,37.8,38.45,39.71,39.02,39.97,39.83,40.37,40.36,40.51,40.35,39.41,40.44,40.61,38.81,39.28,39.01,41.44,42.16,43.86,44.39,43.82,43.37,43.04,42.31,41.9,41.13,41.08,41.29,41.62,41.12,41.46,40.78,41.44,42.69,41.91,41.82,42.54,43.24,43.91,44.84,44.76,46.45,45.33,45.98,45.35,45.63,43.95,42.48,42.42,43.16,42.6,42.01,42.86,43.93,43.8,43.35,45.75,45.57,45.85,46.31,45.07,42.69,42.63,43.55,43.62,43.0,43.56,44.44,44.63,44.71,45.55,45.46,44.41,43.94,43.41,42.86,43.08,42.54,43.59,44.32,43.71,44.15,44.75,44.77,44.61,44.21,43.96,44.27,44.56,45.83,46.4,46.04,46.87,47.51,47.61,48.05,46.3,46.61,45.91,45.38,45.14,46.31,46.02,45.67,45.47,47.76,47.19,47.36,46.1,45.76,46.42,46.89,46.99,47.47,48.1,47.25,47.72,44.23,44.85,45.4,45.33,45.04,44.52,42.15,42.42,42.28,41.88,41.04,40.9,41.03,40.91,41.73,42.88,42.57,42.3,40.83,40.58,40.7,41.2,40.92,40.08,39.75,40.3,41.31,41.8,41.85,41.93,42.02,42.76,41.69,42.52,41.45,41.21,41.44,41.43,41.41,41.42,42.0,42.34,41.98,42.45,42.67,42.43,41.36,41.55,41.75,41.2,41.07,40.19,38.92,40.63,39.73,39.62,40.27,40.1,40.0,39.85,40.41,41.46,41.12,42.38,41.23,41.74,40.99,43.23,42.86,42.72,43.31,44.32,43.17,42.7,42.24,43.51,43.15,44.1,43.92,44.55,44.83,45.42,45.39,43.8,45.26,46.69,45.09,46.31,46.66,46.27,47.24,45.49,46.07,45.94,47.11,51.53,51.84,52.43,51.95,50.94,51.43,53.08,54.21,53.68,53.61,53.24,54.19,55.02,53.12,55.58,58.41,57.88,57.25,57.73,58.38,59.58,60.71,60.31,61.25,61.85,64.36,65.32,66.24,65.0,62.23,62.97,62.96,62.94,59.77,58.53,57.97,58.06,55.38,55.83,56.87,53.79,54.48,56.33,57.05,57.83,57.12,57.27,58.61,60.76,60.58,58.71,60.27,59.34,55.12,53.94,53.03,55.14,56.27,56.18,56.84,59.62,59.7,60.7,58.87,58.83,58.81,57.46,56.89,57.32,56.63,58.92,59.09,59.64,58.67,56.93,57.48,56.55,57.1,55.47,56.54,54.46,53.67,53.04,51.82,52.0,52.23,51.09,51.21,49.99,49.09,48.57,47.94,48.91,48.81,51.68,53.59,52.3,52.89],"first":"2024-01-02"},"KMI":{"o":[17.7,17.81,18.15,18.02,17.89,18.1,18.02,17.97,18.05,17.92,17.73,17.32,17.38,17.21,17.15,17.14,17.02,17.33,17.44,17.05,17.22,16.92,16.99,16.85,16.7,16.74,16.63,16.63,16.62,16.74,16.62,16.53,16.97,17.12,17.14,17.25,17.2,17.2,17.21,17.19,17.24,17.38,17.45,17.59,17.77,17.87,17.85,17.83,17.93,18.03,17.81,17.5,17.64,17.68,17.86,18.05,18.15,18.04,18.0,17.96,18.24,18.37,18.45,18.46,18.61,18.43,18.48,18.41,18.35,18.3,18.39,18.24,17.97,17.77,18.0,18.31,18.79,18.83,18.62,18.81,18.78,18.4,18.55,18.33,18.35,18.53,18.6,18.7,18.7,18.82,19.16,19.12,19.14,19.41,19.51,19.63,19.71,19.85,19.66,19.4,19.18,19.11,19.01,18.94,19.06,19.48,19.4,19.71,19.73,19.75,19.64,19.71,19.92,19.84,19.66,19.57,19.71,19.7,19.87,19.74,20.07,20.1,19.8,19.86,19.98,19.91,19.83,19.92,19.89,19.85,20.0,20.12,20.25,20.28,20.55,20.3,20.5,21.16,21.53,21.81,21.64,21.06,21.16,21.41,21.29,21.53,21.14,20.98,19.94,20.21,20.88,20.8,21.1,21.06,20.89,20.92,21.12,21.11,21.08,21.33,21.1,20.97,21.07,21.42,21.43,21.36,21.41,21.35,21.45,21.51,21.55,21.48,21.17,21.2,20.99,20.86,21.01,21.35,21.51,21.61,21.8,21.51,21.84,22.31,22.23,21.87,21.72,21.82,22.03,22.65,22.97,23.42,23.64,23.39,23.2,23.54,23.98,24.54,24.73,24.85,24.75,24.87,25.0,24.78,24.75,24.9,25.09,24.69,24.86,24.72,24.63,24.56,24.27,24.59,25.38,26.41,26.28,26.88,27.29,27.3,26.75,26.65,27.35,27.59,28.1,28.03,28.54,28.59,27.86,28.09,28.17,28.22,27.47,27.36,27.52,27.93,27.85,27.32,27.02,26.95,26.87,26.7,26.4,26.59,26.12,26.23,26.85,27.1,27.23,27.2,27.16,27.42,27.62,28.25,28.3,27.93,27.74,28.49,28.25,28.58,29.39,29.44,29.97,30.58,31.45,31.3,30.48,29.04,27.55,27.54,27.57,28.23,26.84,27.35,27.68,27.71,26.86,27.2,26.99,26.45,26.36,26.65,26.6,26.75,26.64,26.54,26.53,26.45,26.11,26.27,26.19,27.5,26.91,26.8,26.41,26.36,26.03,26.15,26.66,26.6,26.82,27.04,27.8,27.64,27.77,27.99,28.08,28.83,29.03,28.49,28.04,28.11,28.37,28.38,27.86,26.72,24.38,26.27,24.69,25.9,25.92,27.0,26.92,27.09,26.77,26.86,26.28,26.85,26.7,26.72,26.83,26.87,26.52,26.09,26.63,26.56,26.85,27.28,27.85,27.31,27.84,27.4,27.37,27.21,28.02,27.88,28.0,27.87,27.39,27.26,28.08,28.3,27.93,27.79,28.25,28.66,28.53,28.13,28.26,28.1,27.71,27.51,27.66,27.89,27.62,27.83,27.62,27.63,28.22,27.94,28.68,28.34,28.94,29.08,29.36,28.33,28.43,28.4,28.14,28.21,27.7,27.76,27.83,28.28,27.98,27.2,27.63,27.76,27.17,26.87,26.84,27.53,27.58,27.4,27.86,27.61,27.78,28.11,28.27,27.11,26.89,26.92,26.9,26.9,26.65,26.81,26.91,26.55,26.1,26.41,26.51,26.89,26.7,26.54,26.62,26.87,27.0,26.73,26.74,26.87,26.76,26.75,26.63,26.62,27.3,27.6,27.67,27.41,27.29,27.57,27.7,27.34,27.2,27.63,27.84,28.18,28.3,28.28,28.23,28.24,28.23,28.59,28.01,27.84,28.1,27.5,27.1,27.09,27.47,27.62,27.1,27.65,27.62,27.56,28.0,26.48,25.9,26.18,26.16,25.94,26.1,25.98,25.96,25.8,26.0,26.12,26.55,27.14,26.97,27.08,26.85,27.43,27.07,26.7,26.98,26.8,27.02,26.69,26.65,26.96,27.21,27.32,26.98,27.13,27.87,27.72,27.34,27.34,26.5,26.96,26.77,26.66,26.4,26.71,26.32,26.6,26.84,27.27,27.25,27.3,27.49,27.54,27.49,27.96,28.0,26.89,27.0,27.4,27.14,27.11,27.31,27.49,27.54,28.14,28.33,29.13,29.98,29.8,29.23,29.74,30.5,30.36,29.88,29.73,30.4,29.96,30.41,30.48,31.22,31.48,31.51,31.71,32.33,32.5,32.5,32.6,32.74,32.63,32.67,32.7,33.13,33.75,34.0,33.74,33.89,33.55,33.66,33.2,32.83,33.38,33.55,33.4,33.52,33.24,32.79,33.49,32.81,33.62,33.76,33.94,34.0,34.28,33.81,33.15,33.5,32.88,33.22,32.12,32.87,32.8,32.79,31.91,31.45,31.66,31.15,31.75,31.95,31.84,32.27,31.73,31.68,31.35,31.85,31.79,32.82,32.36,32.44,32.01,31.13,31.54,31.66,32.54,32.51,32.84,33.51,33.69,33.91,34.31,33.68,33.52,33.63,32.58,32.4,31.76,31.06,30.85,31.5,31.52,31.66,31.57,31.35,31.54,32.15,31.36,31.1,31.26,31.35,31.09,31.58,32.11,32.5,32.43,33.16,33.13,32.44,31.85,32.01,32.02,31.99,32.55,32.43,32.37],"h":[17.9,18.13,18.24,18.11,18.11,18.15,18.06,17.99,18.15,17.98,17.85,17.51,17.38,17.29,17.22,17.15,17.34,17.47,17.49,17.23,17.25,17.19,17.05,16.85,16.73,16.77,16.73,16.72,16.84,16.89,16.65,17.04,17.18,17.22,17.44,17.33,17.36,17.32,17.23,17.26,17.44,17.5,17.61,17.85,17.92,17.95,17.93,17.98,18.02,18.11,17.87,17.79,17.67,17.94,18.12,18.31,18.22,18.14,18.02,18.17,18.43,18.48,18.52,18.57,18.72,18.5,18.62,18.5,18.39,18.37,18.54,18.34,18.04,17.93,18.36,18.9,18.92,18.89,18.84,18.89,18.78,18.61,18.56,18.41,18.58,18.58,18.77,18.9,18.89,19.03,19.18,19.24,19.45,19.63,19.72,19.79,19.89,19.93,19.66,19.43,19.21,19.19,19.04,19.02,19.51,19.52,19.71,19.81,19.84,19.76,19.88,19.88,20.07,19.91,19.76,19.83,19.86,19.94,19.94,20.19,20.16,20.14,19.89,19.92,20.01,19.91,20.08,19.98,20.0,20.14,20.11,20.2,20.32,20.38,20.55,20.57,21.45,21.79,21.86,21.81,21.66,21.29,21.43,21.46,21.8,21.63,21.21,21.07,20.17,20.85,21.29,21.18,21.1,21.1,21.0,21.04,21.2,21.14,21.37,21.4,21.15,21.1,21.39,21.5,21.53,21.42,21.48,21.59,21.65,21.63,21.58,21.59,21.29,21.24,21.08,21.02,21.16,21.55,21.74,21.83,21.84,21.88,22.2,22.34,22.27,22.07,21.88,22.13,22.63,22.99,23.42,23.65,23.84,23.54,23.54,23.83,24.7,25.02,24.97,25.06,25.43,24.98,25.01,24.97,24.86,25.08,25.2,24.93,24.86,25.1,24.69,24.67,24.5,24.96,26.59,26.51,27.0,27.33,27.59,27.33,26.97,27.32,27.84,28.15,28.28,28.67,28.81,28.72,28.24,28.24,28.35,28.27,27.55,27.42,28.22,28.14,27.88,27.41,27.27,27.2,26.99,26.75,26.71,26.72,26.51,26.99,27.1,27.39,27.29,27.36,27.55,27.74,28.21,28.53,28.39,28.09,28.31,28.82,28.66,29.29,29.58,30.07,30.51,31.48,31.46,31.3,30.56,29.21,27.6,27.98,28.21,28.26,27.79,27.75,27.88,27.71,27.22,27.29,26.99,26.85,26.75,26.96,26.95,27.2,26.72,26.81,26.83,26.5,26.31,26.55,27.12,27.89,27.55,26.95,26.52,26.5,26.41,26.8,26.89,26.78,27.2,27.88,27.92,27.94,28.17,28.08,28.79,29.13,29.09,28.56,28.45,28.68,28.66,28.94,28.65,27.09,26.18,26.53,26.64,26.35,26.58,27.05,27.61,27.46,27.68,27.01,26.79,27.13,27.03,26.9,27.14,27.33,26.67,26.88,26.89,27.0,27.38,27.77,27.87,27.43,27.85,27.73,27.49,28.03,28.23,28.04,28.18,27.96,27.54,27.9,28.28,28.35,27.98,28.24,28.69,28.7,28.67,28.37,28.43,28.13,27.88,27.66,27.73,28.03,28.03,27.92,27.74,28.16,28.55,28.65,28.7,28.9,29.16,29.58,29.43,28.56,28.57,28.54,28.24,28.26,27.82,27.93,28.36,28.35,28.11,27.68,28.0,27.82,27.33,26.99,27.48,27.7,27.64,27.95,28.21,28.12,28.23,28.46,28.33,27.38,27.18,27.07,27.09,26.92,26.87,27.1,27.0,26.55,26.4,26.73,26.91,26.99,26.82,26.67,26.92,27.05,27.09,26.98,26.88,27.15,26.85,27.09,26.9,27.46,27.58,27.81,27.75,27.41,27.66,27.88,27.72,27.46,27.73,28.03,28.2,28.51,28.37,28.48,28.4,28.91,28.73,28.62,28.08,28.19,28.34,27.8,27.37,27.38,27.83,27.74,27.4,27.87,27.63,27.67,28.13,26.48,26.19,26.18,26.4,26.33,26.28,26.09,26.08,26.22,26.36,26.61,27.13,27.2,27.34,27.2,27.49,27.55,27.32,26.9,27.37,27.07,27.03,26.79,27.08,27.36,27.44,27.32,27.37,27.86,28.0,27.72,27.82,27.35,26.83,27.09,26.81,26.66,26.74,26.86,26.73,26.94,27.29,27.36,27.34,27.52,27.65,27.58,27.9,27.96,28.0,27.17,27.47,27.49,27.25,27.51,27.8,27.72,27.98,28.34,28.66,30.18,30.0,29.84,29.61,30.31,30.57,30.55,29.9,30.39,30.56,30.39,30.59,31.12,31.54,31.67,31.99,32.34,32.58,32.56,32.77,32.77,33.24,32.72,32.8,33.24,33.35,34.13,34.24,34.01,34.08,33.67,33.66,33.39,33.3,33.91,33.56,33.45,33.88,33.27,33.72,33.73,33.82,34.23,34.26,34.4,34.73,34.36,33.89,33.31,33.5,33.22,33.8,33.06,33.77,32.94,32.85,32.0,31.85,32.07,32.09,32.42,32.18,32.02,32.4,31.84,31.98,31.87,31.95,32.9,32.92,32.52,32.57,32.13,31.55,31.79,32.35,32.7,32.87,33.48,33.82,33.83,34.81,34.64,33.83,33.89,33.69,32.69,32.44,31.79,31.35,31.51,31.93,31.76,31.93,31.83,31.65,32.02,32.15,32.24,31.72,31.7,31.55,31.67,32.3,32.57,32.67,33.27,33.34,33.3,32.68,32.03,32.12,32.29,32.7,32.77,32.79,32.49],"l":[17.67,17.76,17.9,17.87,17.79,17.95,17.9,17.7,17.89,17.8,17.5,17.1,17.1,17.09,17.04,16.85,16.95,17.3,17.25,17.01,16.9,16.86,16.74,16.62,16.6,16.52,16.57,16.53,16.57,16.47,16.49,16.51,16.91,17.0,17.09,17.13,17.17,17.09,17.05,17.02,17.18,17.34,17.42,17.57,17.75,17.82,17.74,17.76,17.89,17.86,17.45,17.48,17.52,17.66,17.83,18.01,18.05,17.89,17.9,17.89,18.15,18.17,18.3,18.43,18.36,18.22,18.35,18.37,18.19,18.12,18.07,17.92,17.61,17.66,17.95,18.26,18.57,18.69,18.52,18.63,18.63,18.4,18.26,18.13,18.18,18.38,18.49,18.67,18.65,18.81,18.95,19.05,19.14,19.37,19.5,19.52,19.7,19.72,19.28,19.05,19.02,19.0,18.83,18.88,18.99,19.37,19.29,19.52,19.67,19.58,19.62,19.66,19.85,19.7,19.55,19.56,19.67,19.64,19.63,19.74,20.01,19.71,19.62,19.74,19.68,19.47,19.76,19.77,19.8,19.84,19.9,20.01,20.09,20.15,20.03,20.27,20.44,21.1,21.5,21.56,21.05,21.01,21.14,21.14,21.28,21.11,20.93,20.51,19.68,20.07,20.8,20.8,20.8,20.82,20.66,20.84,20.91,20.99,21.02,20.95,20.84,20.89,20.98,21.33,21.3,21.21,21.22,21.31,21.22,21.29,21.38,21.04,21.05,20.96,20.56,20.72,20.97,21.3,21.44,21.59,21.55,21.46,21.82,22.06,22.04,21.62,21.61,21.65,22.01,22.6,22.79,23.3,23.57,23.06,23.19,23.36,23.86,24.51,24.51,24.7,24.5,24.66,24.65,24.57,24.6,24.77,24.91,24.66,24.51,24.65,24.35,24.14,23.97,24.54,25.38,26.19,26.28,26.88,27.12,26.76,26.64,26.65,27.35,27.59,27.77,27.98,28.48,27.65,27.86,27.96,28.08,27.34,27.2,27.12,27.48,27.63,27.02,26.79,26.88,26.8,26.7,26.42,26.11,25.78,25.84,26.14,26.55,26.99,27.1,27.05,26.93,27.35,27.51,28.14,27.73,27.69,27.68,28.02,28.18,28.48,29.25,29.34,29.88,30.55,30.66,30.09,30.17,27.29,26.95,27.13,27.5,27.42,26.72,27.33,27.49,26.54,26.58,26.74,26.39,26.13,26.18,26.54,26.56,26.65,26.22,26.19,26.18,25.43,25.93,25.89,26.18,26.94,26.62,26.22,25.86,25.53,25.78,26.1,26.33,26.34,26.64,26.97,27.46,27.46,27.72,27.76,28.06,28.65,28.35,28.07,27.98,28.09,28.09,28.36,27.63,25.11,23.94,24.82,24.39,25.11,25.42,26.61,26.88,26.82,26.71,25.43,26.02,26.41,26.49,26.59,26.56,26.84,25.95,26.02,26.45,26.27,26.73,27.23,27.02,26.96,26.9,27.33,27.24,27.21,27.82,27.65,27.95,27.46,27.07,27.2,28.02,27.88,27.62,27.79,27.82,28.45,27.92,27.92,27.93,27.42,27.2,27.37,27.38,27.35,27.55,27.43,27.28,27.53,27.79,27.89,28.17,28.26,28.76,28.92,28.11,27.88,28.19,28.18,27.71,27.62,27.32,27.64,27.75,27.77,27.76,26.89,27.54,27.0,26.95,26.48,26.74,27.26,27.13,27.28,27.8,27.6,27.5,28.02,27.42,26.67,26.75,26.67,26.76,26.27,26.27,26.69,26.64,26.18,26.02,26.31,26.49,26.63,26.44,26.14,26.57,26.73,26.84,26.55,26.56,26.61,26.22,26.29,26.61,26.62,27.21,27.49,27.33,27.07,27.27,27.49,27.28,27.18,27.14,27.61,27.75,28.03,28.01,28.2,28.0,28.15,28.03,27.93,27.72,27.61,27.46,27.09,27.01,27.0,27.34,27.0,27.02,27.35,27.36,27.13,26.24,25.76,25.81,25.82,25.86,25.73,25.96,25.6,25.75,25.66,25.92,26.04,26.39,26.79,26.91,26.82,26.68,27.12,26.92,26.35,26.7,26.54,26.56,26.32,26.58,26.86,27.17,26.78,26.89,27.06,27.69,27.25,27.27,26.53,26.45,26.58,26.44,26.24,26.35,26.32,26.31,26.55,26.84,27.18,27.08,27.22,27.42,27.36,27.19,27.13,26.59,26.83,27.0,26.93,26.7,27.07,27.31,27.32,27.39,27.74,28.24,28.93,29.48,28.99,29.16,29.57,30.01,29.9,29.45,29.66,29.54,29.7,30.24,30.46,30.9,31.21,31.42,31.67,31.81,32.14,32.38,32.17,32.63,32.14,32.21,32.57,32.95,33.07,33.5,33.47,33.28,33.24,33.15,32.93,32.67,33.03,33.24,33.06,33.23,32.61,32.5,32.83,32.44,33.61,33.67,33.77,33.83,33.52,33.03,32.52,32.83,32.81,33.22,32.03,32.76,32.46,31.72,31.36,31.4,31.57,30.92,31.71,31.15,31.73,31.07,31.17,30.73,31.28,31.59,31.66,32.38,32.14,32.09,31.33,30.88,31.23,31.51,32.22,32.18,32.79,33.28,33.34,33.56,33.57,33.38,33.35,32.85,32.12,31.86,31.06,30.82,30.84,31.34,31.37,31.55,31.25,31.03,31.43,31.34,31.25,31.0,31.14,31.12,30.89,31.57,31.62,32.16,32.33,32.98,32.19,31.92,31.51,31.63,31.65,31.94,32.21,32.35,31.77],"c":[17.83,18.05,17.95,18.02,18.11,18.05,17.95,17.84,17.97,17.82,17.56,17.31,17.2,17.16,17.08,16.89,17.33,17.44,17.37,17.21,16.92,17.03,16.96,16.67,16.69,16.65,16.63,16.61,16.78,16.57,16.57,16.97,17.11,17.06,17.42,17.26,17.25,17.13,17.17,17.15,17.39,17.46,17.57,17.72,17.82,17.87,17.83,17.97,17.94,17.89,17.56,17.6,17.64,17.93,18.03,18.11,18.06,17.97,17.91,18.15,18.34,18.41,18.42,18.55,18.43,18.46,18.36,18.48,18.27,18.35,18.13,17.97,17.69,17.76,18.21,18.84,18.82,18.76,18.81,18.8,18.68,18.6,18.28,18.23,18.46,18.57,18.61,18.77,18.81,19.01,19.08,19.15,19.41,19.54,19.6,19.7,19.84,19.74,19.39,19.08,19.07,19.07,18.91,19.0,19.49,19.5,19.66,19.79,19.81,19.62,19.8,19.79,19.88,19.76,19.59,19.67,19.74,19.8,19.71,20.11,20.1,19.74,19.76,19.87,19.79,19.72,19.96,19.89,19.91,19.99,20.1,20.16,20.19,20.17,20.24,20.53,21.05,21.49,21.85,21.62,21.05,21.07,21.37,21.29,21.72,21.13,21.07,20.68,20.08,20.66,20.8,21.07,21.02,20.92,20.92,20.96,21.11,21.08,21.36,21.03,20.97,21.0,21.28,21.42,21.39,21.33,21.42,21.57,21.56,21.41,21.48,21.13,21.12,21.12,20.83,20.94,21.14,21.47,21.56,21.61,21.59,21.79,22.18,22.22,22.09,21.68,21.79,22.09,22.59,22.94,23.35,23.62,23.58,23.32,23.48,23.72,24.7,24.88,24.76,24.93,24.82,24.95,24.74,24.81,24.77,24.99,24.95,24.8,24.63,24.84,24.51,24.18,24.49,24.71,26.35,26.41,26.88,27.27,27.18,26.8,26.76,27.27,27.78,28.08,28.0,28.54,28.49,27.85,28.09,28.07,28.27,27.44,27.42,27.39,27.97,27.77,27.1,26.89,26.95,26.9,26.88,26.56,26.61,25.83,26.24,26.85,27.05,27.33,27.25,27.18,27.36,27.4,28.11,28.27,27.83,27.81,28.29,28.16,28.52,29.12,29.44,30.06,30.31,31.22,30.78,30.48,30.27,27.46,27.46,27.3,28.1,27.48,27.58,27.5,27.64,26.78,27.04,27.07,26.79,26.28,26.56,26.55,26.75,26.89,26.59,26.41,26.47,26.1,26.17,26.21,27.1,27.14,26.99,26.73,26.31,26.14,26.14,26.41,26.52,26.54,27.1,27.79,27.52,27.85,28.06,27.93,28.71,28.83,28.48,28.23,28.37,28.53,28.63,28.92,27.72,25.29,25.37,25.21,26.25,25.79,26.47,26.8,27.22,26.95,27.1,25.79,26.6,26.6,26.87,26.85,27.07,27.21,26.3,26.3,26.83,26.87,27.21,27.62,27.04,27.31,27.31,27.5,27.46,28.0,28.09,28.0,27.98,27.47,27.34,27.86,28.19,27.95,27.92,28.04,28.65,28.56,28.03,28.24,28.14,27.53,27.38,27.52,27.66,27.64,27.66,27.47,27.57,28.01,28.09,28.54,28.31,28.89,28.98,29.4,28.33,28.5,28.41,28.33,28.13,27.8,27.79,27.84,28.32,27.94,27.91,27.49,27.88,27.11,26.97,26.81,27.42,27.39,27.21,27.88,28.01,28.06,28.1,28.28,28.04,26.75,26.76,26.89,26.89,26.56,26.87,26.85,26.67,26.23,26.4,26.57,26.82,26.7,26.48,26.62,26.83,27.01,26.98,26.74,26.73,26.71,26.59,26.48,26.64,27.38,27.57,27.58,27.36,27.21,27.57,27.67,27.42,27.18,27.47,27.82,27.93,28.21,28.37,28.31,28.3,28.22,28.46,27.93,28.01,28.14,27.52,27.1,27.34,27.31,27.61,27.21,27.38,27.52,27.5,27.56,26.25,25.86,26.15,26.08,25.9,26.08,26.19,26.08,25.84,25.92,26.12,26.55,27.06,26.94,27.01,26.89,27.42,27.14,27.09,26.82,26.72,26.98,26.82,26.52,26.95,27.32,27.29,26.85,27.17,27.84,27.77,27.29,27.32,26.59,26.82,26.73,26.72,26.33,26.65,26.34,26.49,26.89,27.28,27.19,27.19,27.38,27.58,27.49,27.71,27.9,26.82,27.0,27.27,27.12,26.92,27.38,27.53,27.41,27.96,27.96,28.58,29.69,29.57,29.34,29.59,30.07,30.24,30.49,29.61,30.32,30.06,30.33,30.5,30.99,31.01,31.45,31.69,32.32,32.13,32.29,32.54,32.73,32.7,32.69,32.77,33.06,33.27,33.89,33.96,33.92,33.39,33.58,33.3,32.96,33.08,33.36,33.39,33.31,33.27,32.61,33.44,32.84,33.71,33.93,33.98,34.07,34.03,33.65,33.53,32.88,32.97,33.19,33.3,32.96,32.97,32.68,32.07,31.65,31.7,31.79,32.02,31.94,31.57,31.81,31.73,31.74,30.95,31.79,31.84,32.87,32.53,32.47,32.29,31.58,31.52,31.41,32.25,32.45,32.81,33.4,33.63,33.78,34.31,33.59,33.5,33.79,32.87,32.22,31.91,31.08,30.85,31.44,31.37,31.7,31.68,31.29,31.34,31.84,31.36,31.94,31.46,31.44,31.33,31.59,32.25,32.54,32.59,33.01,33.19,32.27,31.97,31.72,32.06,31.69,32.49,32.48,32.4,32.12],"first":"2024-01-02"},"WMB":{"o":[34.95,35.52,36.6,35.89,35.2,35.54,35.4,35.25,35.25,34.82,34.23,33.94,34.06,33.86,33.91,34.11,34.27,34.45,34.82,34.66,35.32,34.76,34.73,34.56,34.52,34.37,34.17,34.02,34.03,34.56,34.15,33.03,34.24,34.45,34.3,34.45,34.8,34.85,34.89,35.09,35.41,36.08,36.4,36.39,36.92,36.06,35.88,35.96,36.64,36.98,36.9,36.71,37.09,37.25,37.71,38.0,38.47,38.34,38.21,38.19,38.73,38.96,38.96,39.4,39.48,39.23,39.33,39.02,39.08,38.98,38.79,38.43,37.81,37.83,37.39,37.74,38.55,38.58,38.65,39.27,39.36,39.41,39.16,38.33,38.1,38.67,38.72,39.64,38.9,39.47,39.63,39.74,39.66,40.47,40.36,41.12,41.31,41.53,41.57,40.73,40.3,40.17,40.56,40.17,40.68,41.46,40.92,41.39,41.44,40.76,41.1,41.24,41.7,41.44,41.38,41.09,41.56,41.99,43.18,42.04,43.02,42.8,42.37,42.45,42.69,42.58,42.32,42.68,42.42,42.21,42.39,42.45,42.95,43.36,42.73,42.49,42.49,43.64,44.11,44.6,44.0,42.49,41.93,42.64,42.66,43.35,43.11,42.96,41.0,41.75,43.37,43.21,43.84,43.21,43.12,43.12,43.56,43.74,44.17,44.92,44.49,44.5,44.89,45.54,45.38,45.31,45.09,45.29,45.46,45.37,44.74,44.84,44.41,44.7,44.55,44.62,44.79,45.46,45.47,45.58,45.51,44.66,45.44,46.48,46.0,45.04,44.89,45.15,45.29,47.0,47.97,48.52,49.62,49.4,48.81,49.63,49.51,50.39,50.45,51.0,51.5,51.69,52.41,52.06,52.17,52.56,52.81,52.0,52.24,51.92,52.36,52.71,51.63,52.5,54.97,54.57,55.39,56.69,57.02,57.04,55.73,55.53,56.91,57.64,58.8,58.7,59.76,59.81,58.33,58.03,58.35,58.6,56.7,56.44,56.34,57.05,56.92,55.26,54.82,55.69,54.88,54.4,53.64,53.47,52.71,52.48,53.35,54.36,54.64,53.78,53.84,54.29,54.5,56.24,57.02,55.96,55.47,56.44,55.57,56.19,58.89,58.14,59.07,59.33,61.2,59.66,59.49,57.85,54.95,55.21,55.96,56.59,54.92,55.7,56.04,57.18,56.09,56.1,55.93,53.94,53.17,57.77,57.11,57.78,57.66,58.15,57.74,57.34,56.3,57.02,56.0,58.49,57.07,56.59,55.53,54.75,53.95,53.98,55.71,56.26,56.02,57.27,58.37,58.72,59.0,59.68,60.06,61.25,61.29,59.75,59.36,58.7,59.53,59.91,59.09,57.06,52.64,56.8,53.55,55.35,55.16,57.21,57.64,58.34,58.66,57.95,57.08,58.77,58.86,59.2,58.85,59.08,58.67,58.21,59.59,59.54,59.19,59.15,59.42,57.86,58.81,57.55,57.98,57.7,58.82,58.31,58.58,58.6,57.82,57.7,59.98,60.4,60.11,59.97,61.16,61.29,61.0,60.61,61.1,60.52,59.73,59.29,59.42,60.35,59.96,59.49,58.85,59.63,60.86,60.33,61.12,60.78,62.93,62.67,62.54,58.76,59.16,58.64,58.1,58.0,57.65,57.69,58.02,58.8,58.37,58.01,58.54,58.95,57.97,57.26,57.64,58.66,58.14,58.09,58.74,59.17,59.68,60.59,59.35,58.74,58.85,58.29,57.97,58.0,57.87,58.08,57.77,57.14,56.16,56.99,57.15,57.85,56.99,57.01,56.97,57.49,57.97,57.51,57.36,58.0,57.49,57.3,57.19,57.76,58.61,58.85,58.89,58.53,58.06,59.35,61.14,59.98,60.18,62.08,62.8,63.47,63.82,63.42,63.16,64.26,64.07,64.79,63.76,63.89,64.16,63.12,62.72,62.06,62.79,63.88,62.34,62.61,63.2,62.65,61.67,59.35,57.55,57.5,57.6,57.13,57.46,58.23,57.0,56.52,57.52,58.0,59.76,60.6,60.53,60.67,59.14,60.84,59.83,58.41,59.34,59.03,59.63,59.27,59.69,60.38,60.71,61.56,60.43,61.55,63.66,62.52,62.05,61.62,60.75,60.5,59.65,59.18,58.59,59.1,58.66,58.61,58.85,59.73,59.59,59.62,60.05,60.21,60.11,61.4,60.53,59.83,60.6,61.19,60.2,59.87,60.4,60.57,60.37,62.14,62.26,63.42,64.47,65.43,64.42,65.92,67.93,67.2,66.39,66.92,68.89,65.78,67.62,67.16,70.0,69.8,71.77,71.75,72.93,72.67,72.8,72.38,73.1,72.99,73.41,73.98,75.13,76.25,76.14,75.34,74.99,75.11,73.7,73.12,73.93,74.5,73.47,73.65,74.68,73.52,72.86,74.03,72.79,73.51,74.58,74.25,73.59,74.19,73.0,71.75,72.33,72.18,72.63,71.81,72.85,72.57,72.95,71.21,71.14,70.74,69.9,71.4,71.3,71.06,71.5,71.78,72.18,72.18,73.18,73.15,76.35,75.34,75.2,74.6,72.17,73.1,72.29,74.62,75.27,75.71,77.8,77.97,77.83,79.54,78.19,77.82,78.25,75.48,74.91,72.98,71.3,70.29,71.28,71.62,72.29,72.34,71.44,71.89,72.56,71.12,70.43,71.1,71.15,71.78,72.86,74.21,75.18,75.92,77.89,77.61,74.94,74.16,73.56,73.07,73.36,75.39,75.59,75.42],"h":[35.52,36.53,36.69,35.96,35.67,35.67,35.51,35.3,35.46,34.94,34.61,34.09,34.06,34.07,34.1,34.27,34.44,34.91,34.89,35.21,35.39,35.21,34.95,34.7,34.58,34.46,34.28,34.27,34.59,34.69,34.15,34.28,34.51,34.48,34.69,35.3,35.07,35.2,35.08,35.34,36.23,36.41,36.53,37.06,37.11,36.12,36.13,36.67,36.85,37.36,37.01,37.23,37.24,37.83,37.93,38.76,38.59,38.77,38.35,38.57,39.09,38.99,39.3,39.48,39.76,39.33,39.42,39.32,39.17,38.99,39.2,38.44,37.89,37.93,37.8,38.56,38.8,38.85,39.3,39.52,39.36,39.56,39.16,38.51,38.89,38.89,39.1,39.99,39.42,39.71,39.79,39.88,40.4,40.71,41.12,41.35,41.53,41.89,41.64,40.88,40.4,40.76,40.59,40.65,41.56,41.5,41.4,41.65,41.6,41.08,41.67,41.45,41.78,41.67,41.48,41.56,41.95,42.6,43.2,43.19,43.22,42.89,42.55,42.6,42.8,42.61,43.04,42.83,42.84,42.7,42.53,42.75,43.21,43.36,42.84,42.92,43.8,44.18,45.1,44.79,44.04,42.56,42.68,43.04,43.09,43.49,43.39,43.05,41.41,43.29,44.29,43.94,43.84,43.53,43.22,43.49,43.95,44.26,45.05,45.06,44.73,44.89,45.35,45.79,45.54,45.47,45.5,45.81,45.69,45.43,45.09,45.3,44.64,44.96,44.74,45.38,45.07,45.64,45.79,45.82,45.69,45.53,46.29,46.48,46.2,45.53,45.27,45.75,46.4,47.66,48.33,49.67,49.94,49.43,49.69,49.69,50.53,51.19,51.05,51.63,52.17,52.44,52.82,52.59,52.74,52.75,52.85,52.57,52.29,52.73,52.71,52.84,52.18,53.3,55.79,55.75,56.8,57.33,57.22,57.1,56.12,56.69,58.11,58.7,59.17,60.05,60.36,59.9,58.68,58.34,58.89,58.69,56.91,56.6,57.8,57.42,57.0,55.56,56.06,55.73,54.88,54.42,53.81,53.81,52.98,53.66,54.11,54.6,54.64,54.3,54.57,54.57,55.96,56.89,57.25,56.08,56.43,57.0,56.17,58.39,59.3,59.22,59.6,60.91,61.46,59.72,60.0,57.87,55.39,56.35,56.83,56.82,56.56,56.29,57.13,57.39,56.29,56.84,56.0,55.54,57.89,57.9,58.21,59.13,58.6,59.15,58.59,57.52,57.24,57.1,58.3,59.04,57.73,56.61,55.86,55.08,54.84,55.78,56.99,56.46,57.76,58.95,58.99,59.57,59.81,59.88,61.55,61.67,61.43,59.96,59.48,59.99,60.61,61.65,60.97,58.54,56.91,57.43,57.16,56.09,56.56,57.64,59.06,59.2,60.01,58.37,58.61,59.65,60.11,59.71,59.87,59.99,59.0,59.79,60.09,60.41,59.41,59.4,59.74,58.02,58.93,58.38,58.35,58.87,59.15,58.67,59.17,58.75,58.1,59.09,60.41,60.87,60.43,60.7,61.39,61.45,61.22,60.82,61.14,60.71,60.42,59.72,60.1,60.35,60.66,59.6,59.38,60.49,61.57,61.33,61.21,62.89,63.18,63.45,62.77,59.5,59.23,59.15,58.41,58.32,57.96,58.47,59.12,59.04,58.92,58.57,59.97,59.28,58.07,57.89,58.93,58.66,58.23,59.03,59.34,60.67,60.71,61.13,60.01,58.97,59.34,58.49,58.66,58.13,58.25,58.09,58.44,57.2,56.62,57.58,58.08,58.01,57.53,57.23,57.65,58.09,58.02,57.94,57.99,58.59,57.83,57.68,57.97,59.29,59.35,59.33,59.11,58.63,59.18,60.81,61.28,60.67,61.87,63.42,63.43,64.48,64.05,63.96,63.88,65.55,65.0,65.16,63.97,64.03,64.65,64.56,63.29,62.79,64.29,64.11,62.64,63.44,63.31,62.71,61.84,59.49,58.25,57.9,58.04,58.23,58.11,59.18,58.78,58.39,58.39,59.77,60.72,61.15,61.34,61.02,61.09,60.98,60.32,58.96,60.7,59.89,59.92,59.5,60.67,61.12,61.53,61.62,62.19,63.85,63.88,62.62,62.5,61.77,61.17,60.82,59.69,59.36,59.13,59.94,59.08,59.05,59.79,60.03,59.79,59.99,60.37,60.21,61.16,61.5,60.82,60.81,61.51,61.66,60.49,60.77,61.37,61.18,61.87,62.55,63.18,64.34,65.15,65.81,65.71,67.01,68.27,67.46,66.9,68.7,68.95,67.7,68.87,68.45,71.58,71.59,72.28,72.63,73.04,72.97,72.97,72.98,73.87,73.62,74.09,75.49,75.59,76.87,76.44,75.92,75.68,75.14,74.14,74.48,74.47,75.34,73.85,73.95,75.1,73.85,75.09,74.65,74.09,75.03,74.73,74.53,75.37,74.82,73.37,72.63,73.07,73.0,74.54,73.29,74.75,73.02,73.05,71.72,71.48,71.66,71.54,72.15,71.76,71.41,72.03,72.25,72.83,73.5,73.6,76.45,76.43,75.92,77.41,75.67,73.11,73.54,74.25,75.15,76.08,77.79,78.24,78.31,79.59,80.08,78.29,78.62,78.47,75.89,74.94,72.98,71.66,71.52,72.72,72.44,72.73,72.57,72.35,72.95,72.81,72.92,72.18,71.71,71.73,73.28,75.79,75.88,76.17,77.75,79.0,78.48,75.63,74.53,73.96,73.89,75.42,75.63,76.48,75.81],"l":[34.94,35.39,35.73,35.27,34.72,35.08,35.14,34.38,34.76,34.49,33.95,33.61,33.48,33.66,33.72,33.97,33.98,34.39,34.4,34.66,34.64,34.62,34.25,34.19,34.2,34.1,33.89,33.85,34.01,33.76,32.65,33.03,33.92,33.85,34.13,34.26,34.67,34.68,34.55,34.9,35.38,35.9,36.02,36.27,36.51,35.74,35.78,35.89,36.51,36.83,36.57,36.69,36.84,37.16,37.6,37.91,38.23,38.14,37.98,38.06,38.51,38.57,38.88,39.19,38.93,38.61,38.94,38.71,38.71,38.23,37.91,37.71,37.18,37.43,37.27,37.46,38.1,38.44,38.33,38.99,38.92,39.02,38.34,37.69,38.01,38.42,38.63,38.89,38.76,39.37,39.34,39.57,39.64,40.26,40.36,40.78,41.23,41.37,40.56,40.02,39.88,40.1,40.06,40.11,40.41,40.71,40.59,41.0,41.08,40.59,40.93,40.96,41.32,41.24,41.02,40.92,41.52,41.68,42.05,42.02,42.68,42.14,41.96,41.87,42.13,42.08,42.24,42.26,42.32,42.09,41.98,42.3,42.78,42.51,42.25,42.43,42.35,43.29,44.02,44.02,42.34,41.7,41.84,42.48,42.35,42.74,42.83,41.68,40.41,41.26,42.95,43.08,43.11,43.07,42.79,42.82,43.45,43.69,44.15,43.96,44.22,44.46,44.74,45.31,45.05,44.65,44.69,45.21,44.73,44.1,44.5,44.13,44.09,44.33,43.98,44.49,44.64,45.11,45.3,45.1,44.86,44.51,45.39,45.87,45.33,44.56,44.65,44.78,45.24,46.53,47.52,48.41,49.5,48.51,48.71,49.17,49.3,50.25,50.29,50.8,51.4,51.34,51.69,51.98,52.04,52.12,52.21,51.88,51.46,51.75,52.18,51.5,51.48,52.32,54.32,54.36,55.39,56.56,56.16,55.42,55.35,55.2,56.65,57.54,58.36,58.52,59.52,56.94,58.01,57.84,58.29,56.29,56.2,55.52,56.34,56.47,54.56,54.4,54.61,54.88,54.14,53.69,52.8,51.94,51.89,52.34,52.73,53.97,53.7,53.64,53.23,54.0,54.31,55.96,55.64,55.26,55.26,55.38,55.48,56.11,57.7,57.9,58.65,59.14,59.13,58.55,59.27,53.36,53.04,54.85,55.77,55.25,54.6,55.36,56.0,55.53,55.45,55.68,54.67,53.73,53.17,56.89,57.1,57.44,56.92,57.21,56.28,54.59,56.05,55.87,55.79,57.17,55.7,54.97,54.35,52.79,53.29,53.93,55.25,55.55,55.88,57.06,57.97,58.47,58.91,59.18,60.0,60.69,59.65,59.0,58.67,58.6,59.16,59.91,58.48,53.55,51.58,53.49,51.89,53.63,54.19,56.75,57.49,57.99,58.41,55.56,56.92,57.94,58.3,58.39,58.39,59.05,57.6,58.12,59.07,58.91,56.86,58.33,57.04,57.18,56.42,57.3,57.7,57.64,58.14,57.97,58.37,57.84,57.22,57.62,59.49,60.12,59.58,59.65,60.18,60.66,59.88,60.03,60.27,59.18,58.48,59.03,59.23,58.6,58.9,58.38,58.2,59.31,60.01,60.1,60.11,60.72,62.38,62.25,58.32,57.9,58.12,58.26,56.68,57.14,56.5,57.65,57.83,57.44,58.15,57.51,58.24,57.57,57.34,56.96,57.57,57.72,57.23,57.77,58.6,59.0,59.05,60.19,56.99,57.6,57.7,57.31,57.8,56.86,56.91,57.14,57.34,56.3,55.82,56.54,57.11,56.93,56.56,56.47,56.9,56.91,57.5,56.79,56.95,57.17,56.09,56.46,56.97,57.75,58.36,58.59,58.4,57.66,58.05,59.18,60.01,59.64,60.17,61.85,62.18,63.26,63.05,62.89,62.74,63.27,63.76,63.57,63.16,63.06,62.89,62.56,62.41,61.77,62.54,62.28,61.95,62.45,62.21,61.07,58.82,57.21,57.22,56.95,56.89,56.53,57.18,57.3,56.19,56.26,57.5,57.8,59.4,60.1,60.08,59.11,58.88,59.55,59.13,58.19,58.88,58.39,58.65,58.6,59.42,60.1,60.46,60.18,60.37,61.18,62.78,61.58,61.39,60.21,60.22,59.07,58.53,58.27,58.09,58.61,58.22,58.43,58.78,59.46,59.18,59.58,59.79,59.68,59.58,59.03,58.49,59.61,60.25,59.57,59.07,59.66,60.26,60.16,60.36,61.44,62.18,62.88,64.1,63.83,64.22,65.57,66.78,65.69,65.83,66.74,65.55,65.58,65.95,66.95,68.44,69.57,71.1,70.93,71.42,71.82,71.65,72.0,72.63,71.84,72.8,73.7,74.34,74.75,75.05,74.7,74.18,73.94,72.7,72.51,73.28,73.52,72.74,72.84,73.52,72.32,72.86,72.19,72.0,73.38,73.7,73.19,73.51,72.37,71.65,71.08,71.76,71.73,72.51,71.03,71.95,71.66,71.03,69.9,70.65,70.25,69.33,70.77,69.72,70.68,71.24,71.01,71.23,72.07,72.75,73.01,74.9,74.68,75.2,73.58,71.85,71.79,71.95,73.95,74.27,75.71,77.09,77.01,77.1,77.56,77.23,77.47,76.3,74.2,73.07,71.21,70.04,70.01,71.13,71.42,71.73,71.22,70.67,71.67,71.56,70.69,70.02,70.77,70.79,70.83,72.66,73.62,74.59,75.67,77.48,73.75,74.25,72.27,72.11,72.4,73.36,74.3,75.25,74.11],"c":[35.52,36.31,35.82,35.55,35.65,35.42,35.23,34.78,34.92,34.57,33.99,33.85,33.86,33.97,33.95,34.03,34.44,34.87,34.81,35.2,34.66,34.87,34.8,34.43,34.3,34.29,34.04,34.03,34.55,34.04,33.05,34.19,34.31,34.11,34.68,34.9,34.94,34.72,35.04,35.26,35.94,36.4,36.37,36.69,36.53,35.92,36.05,36.64,36.73,36.94,36.88,37.0,37.22,37.75,37.87,38.43,38.25,38.21,38.09,38.54,38.97,38.87,39.3,39.35,39.11,39.23,38.95,39.24,38.88,38.6,38.08,37.84,37.65,37.68,37.58,38.51,38.66,38.78,39.25,39.45,39.26,39.21,38.36,37.89,38.54,38.67,39.06,39.11,39.32,39.58,39.64,39.66,40.36,40.47,40.95,41.27,41.44,41.78,40.72,40.11,40.13,40.67,40.1,40.64,41.51,40.98,41.32,41.58,41.42,40.7,41.46,41.37,41.55,41.52,41.17,41.26,41.81,42.4,42.06,43.11,42.89,42.29,42.24,42.5,42.39,42.3,42.8,42.48,42.35,42.39,42.5,42.67,42.98,42.56,42.35,42.65,43.28,44.0,44.77,44.08,42.49,41.82,42.52,42.93,42.95,42.94,43.11,42.2,41.24,42.83,43.0,43.86,43.26,43.31,43.12,43.39,43.88,44.13,45.02,44.32,44.5,44.67,45.29,45.49,45.38,44.93,45.49,45.77,45.55,44.45,44.83,44.26,44.52,44.79,44.58,45.09,45.03,45.44,45.53,45.18,44.89,45.38,46.22,46.03,45.5,44.74,45.16,45.65,46.36,47.64,48.21,49.63,49.68,48.94,49.58,49.47,50.48,51.02,50.9,51.37,51.54,52.36,52.0,52.3,52.25,52.62,52.5,52.29,51.84,52.49,52.37,51.56,52.14,53.05,55.33,55.44,56.31,56.9,56.74,55.6,55.58,56.55,57.86,58.6,58.7,59.74,59.65,58.19,58.37,58.14,58.52,56.45,56.6,56.3,57.16,56.85,54.67,54.55,55.39,55.19,54.43,53.97,53.69,52.01,52.57,53.49,54.05,54.6,53.96,53.94,54.16,54.12,55.88,56.6,55.81,55.55,56.39,55.52,56.03,58.06,58.01,59.18,59.14,60.63,59.2,59.49,59.57,54.55,55.2,55.33,56.59,55.43,56.2,55.72,56.85,56.01,55.94,56.17,55.24,54.82,57.46,56.98,57.8,58.27,58.45,57.44,57.33,56.18,56.9,56.26,58.18,57.6,56.8,56.22,54.61,54.38,54.02,54.95,56.3,56.18,57.27,58.39,58.4,59.32,59.75,59.6,61.09,60.91,59.95,59.43,59.19,59.76,60.57,61.6,59.03,54.57,54.85,54.33,56.42,55.07,56.39,57.36,58.54,58.26,58.62,56.44,58.2,58.48,59.61,59.03,59.66,59.67,58.57,58.8,60.0,60.17,58.7,58.94,57.06,57.66,57.13,58.07,58.2,58.77,58.79,58.54,58.77,57.93,57.75,58.99,60.1,60.62,60.27,60.51,61.27,61.11,60.12,60.56,60.56,59.66,58.96,59.42,60.08,59.78,59.15,58.5,59.12,60.49,60.48,61.12,60.69,62.87,62.67,62.81,58.72,59.14,58.64,58.48,57.69,57.85,57.78,58.22,59.04,58.37,58.48,58.09,59.35,57.68,57.36,57.71,58.75,57.82,57.51,58.89,59.24,59.95,60.27,60.26,59.0,58.64,57.89,57.89,58.06,57.76,57.86,57.34,57.46,56.52,56.57,57.22,57.8,57.07,56.83,57.13,57.49,58.0,57.88,57.38,57.73,57.58,57.2,56.85,57.57,58.76,59.33,58.81,58.4,57.95,59.02,60.38,60.11,60.16,61.39,62.86,63.31,64.01,63.97,63.35,63.69,64.06,64.48,63.58,63.97,63.5,63.1,62.61,62.68,62.36,63.78,62.53,62.46,63.06,62.34,62.16,58.93,57.48,57.67,57.59,56.98,57.62,57.87,59.03,56.51,57.54,57.94,59.58,60.6,60.6,60.43,59.59,60.99,59.91,59.17,58.89,58.91,59.61,59.43,59.37,60.22,60.93,61.44,60.21,61.55,63.66,62.81,61.95,61.55,60.5,60.92,59.74,59.48,58.41,58.84,58.66,58.26,58.92,59.75,59.46,59.52,59.8,60.16,60.11,60.85,61.16,59.5,60.39,61.15,60.32,59.56,60.49,60.71,60.29,61.55,61.51,63.18,63.72,64.96,64.29,65.48,66.92,67.24,67.26,66.34,68.5,66.46,67.42,66.92,67.85,68.84,71.12,71.13,72.28,71.96,72.14,72.17,72.98,72.98,73.5,73.97,74.77,74.72,76.26,75.88,75.77,74.77,74.24,73.18,73.84,74.4,73.52,73.34,73.89,73.69,72.8,74.06,72.41,73.6,74.46,73.81,74.06,73.58,72.47,72.78,71.83,72.0,72.59,74.04,73.01,72.82,72.74,71.54,71.44,70.76,70.86,71.15,70.91,70.43,71.1,71.65,72.18,71.61,73.04,73.32,76.31,75.54,75.41,76.12,73.76,72.95,71.96,74.18,74.73,75.71,77.69,77.72,77.69,79.4,77.88,77.52,78.47,76.34,74.37,73.13,71.39,70.04,71.31,71.66,72.43,71.96,71.59,71.59,72.26,71.62,72.08,71.49,71.48,71.25,73.12,74.95,75.79,75.87,77.53,77.92,75.06,74.34,72.77,73.14,72.82,75.08,75.27,75.45,75.02],"first":"2024-01-02"},"JPM":{"o":[169.09,171.86,170.64,171.47,172.02,171.62,170.0,170.33,173.8,164.87,167.34,167.12,167.55,170.46,169.67,169.36,172.31,172.61,172.24,172.83,176.2,173.64,173.3,173.86,174.61,175.69,175.0,175.0,174.78,175.32,175.07,176.15,179.61,179.19,179.95,181.82,183.81,183.75,183.31,183.43,185.66,185.7,184.71,186.36,189.25,189.91,188.44,187.28,188.95,190.36,191.03,186.48,190.63,192.71,194.19,196.52,199.01,196.6,194.59,196.5,199.49,199.99,198.39,199.04,199.15,196.16,197.62,198.07,195.55,196.0,188.32,184.5,182.9,181.37,181.1,182.4,185.99,191.13,190.53,192.25,193.57,193.48,192.81,192.27,193.07,192.0,191.73,191.7,191.0,195.17,198.54,198.8,199.0,202.01,202.22,203.81,204.39,197.0,199.0,197.81,197.75,199.86,198.0,198.56,199.3,202.31,200.16,199.76,197.26,197.43,199.24,197.91,196.0,192.32,191.45,193.48,194.6,196.39,196.71,197.81,198.09,197.45,197.44,200.01,202.84,205.29,209.55,206.99,205.04,205.63,206.14,206.21,204.0,207.19,210.0,213.8,215.63,211.2,210.46,211.02,209.55,208.65,209.24,212.65,213.23,214.78,213.2,203.88,194.05,195.4,203.51,202.47,203.47,206.41,207.73,207.74,213.0,211.69,214.0,215.0,214.43,214.58,217.6,219.01,219.51,219.25,222.15,222.5,222.3,221.04,220.15,217.6,215.19,218.6,205.25,207.65,206.86,205.83,207.73,209.01,209.78,209.93,211.0,211.15,211.68,211.13,210.65,206.31,208.9,207.08,206.17,209.3,211.03,210.58,209.7,214.81,215.67,223.2,223.66,222.33,224.27,225.0,225.22,223.02,223.66,221.83,225.0,223.35,225.21,222.54,224.7,223.56,222.65,220.03,235.0,244.5,239.34,240.0,240.55,240.58,242.42,241.46,247.76,242.25,244.4,243.23,243.61,249.59,250.49,249.35,249.86,249.55,248.23,244.7,245.39,245.7,247.13,243.89,244.0,243.0,242.07,240.61,238.65,239.0,232.27,231.92,236.07,239.43,241.43,242.72,238.77,240.05,240.92,243.89,243.7,242.14,242.75,243.09,239.67,242.66,250.4,254.0,254.14,260.07,262.9,264.69,263.69,264.17,265.85,267.21,268.63,269.23,261.83,269.84,268.91,272.45,277.27,276.15,270.26,274.08,275.5,277.37,276.76,278.38,278.68,268.32,265.49,262.23,257.16,260.18,260.73,264.0,255.28,251.25,248.11,245.23,236.21,231.75,234.0,229.3,228.12,231.18,234.32,235.74,236.56,237.81,245.48,249.31,252.6,249.53,246.94,239.41,242.62,241.6,234.27,215.31,205.77,223.52,212.5,230.0,226.31,237.1,236.1,232.0,230.8,230.63,231.98,240.22,239.74,244.65,244.56,242.19,241.21,242.84,251.26,251.18,250.0,249.85,251.57,254.5,262.9,261.03,263.0,266.97,267.5,265.55,262.52,264.35,259.44,256.81,262.04,266.24,264.8,263.45,263.02,263.73,265.92,264.74,264.33,266.0,265.88,268.68,266.86,265.08,267.0,268.17,270.0,275.57,275.06,280.21,281.5,284.7,285.81,290.4,290.89,292.04,292.15,295.25,289.27,287.18,283.0,285.52,287.07,288.0,288.4,283.44,289.52,291.0,291.5,292.84,297.42,296.7,297.66,300.0,297.42,299.14,290.4,290.26,294.69,292.3,292.94,288.98,289.4,291.5,293.95,290.58,294.84,290.0,290.83,290.81,291.94,293.2,296.24,294.16,297.25,300.02,302.04,300.26,300.57,300.0,303.65,294.89,292.6,296.7,301.24,305.0,307.17,310.0,310.39,311.79,313.6,309.8,311.82,314.05,314.12,314.9,317.06,316.25,313.97,310.0,308.51,310.18,309.35,308.21,305.05,305.66,305.6,305.84,306.39,305.35,299.16,298.5,301.66,297.77,294.38,296.08,302.16,304.86,303.51,305.79,308.54,311.0,306.71,309.61,310.99,311.89,315.0,317.5,316.26,319.23,307.51,304.0,299.5,299.74,306.34,301.29,298.24,300.05,305.0,309.1,312.95,308.74,307.2,313.26,315.64,315.06,314.95,300.5,309.24,319.68,319.59,319.09,318.43,316.0,313.79,317.51,323.61,326.24,329.11,327.0,324.81,324.34,322.5,325.5,332.62,331.14,326.39,329.34,321.88,324.3,308.2,308.47,310.35,306.21,303.43,304.86,302.0,297.81,301.33,300.27,302.4,305.25,304.46,309.73,314.41,315.0,314.71,321.34,322.55,323.24,312.28,298.52,302.76,308.46,307.17,308.4,308.8,296.82,298.64,304.58,300.0,294.81,292.29,299.99,297.98,286.34,285.5,289.29,288.81,282.83,284.67,286.34,289.0,286.83,286.88,288.08,294.31,286.17,294.15,292.58,289.14,284.74,288.47,295.39,291.91,294.06,293.14,307.97,306.95,310.0,307.47,309.82,313.95,305.35,312.47,310.85,317.49,314.85,313.52,311.15,306.88,315.2,310.57,307.07,313.95,310.62,307.71,311.45,314.65,308.25,302.1,300.02,302.27,302.25,300.21,298.0,301.09,296.7,301.23,304.68,308.49,305.0,297.57,296.4,297.69,296.5,299.92,305.74,314.29,313.25,313.51,312.56,309.56,315.97,323.92,324.3,332.18,336.95,329.7,329.47,333.07,334.96,336.0,328.28,328.89,328.37,338.02,335.0,340.98,336.53,331.46,337.47],"h":[172.17,172.04,173.35,173.38,172.36,171.79,171.08,170.36,176.31,168.09,169.07,167.53,170.57,171.98,169.75,171.01,172.99,173.06,172.84,176.76,178.3,174.84,175.82,175.09,175.87,175.87,175.31,175.1,176.81,176.23,176.1,180.21,179.98,180.46,180.99,183.42,185.2,184.46,183.54,185.2,186.43,186.44,187.59,189.3,190.07,190.5,190.46,188.44,190.16,191.73,191.63,190.94,192.7,193.93,196.56,199.43,200.48,196.94,196.66,199.6,200.72,200.94,199.78,199.56,199.68,198.12,198.98,198.88,197.07,196.57,188.93,187.46,183.16,182.42,183.36,185.88,190.13,192.23,193.23,193.94,194.87,194.26,194.99,194.46,193.5,192.53,192.2,192.93,196.65,197.59,199.34,199.85,201.58,202.69,204.48,205.05,205.88,199.9,200.94,198.3,200.76,200.41,198.99,199.85,203.3,202.42,201.98,199.82,198.02,200.92,200.84,197.94,196.72,194.58,194.86,195.58,197.96,199.45,197.17,199.23,200.07,197.94,199.86,202.6,207.09,208.86,210.38,207.37,206.9,209.76,207.97,208.1,207.45,211.61,213.74,217.56,216.64,212.35,212.17,211.48,212.03,210.19,213.16,213.61,215.79,216.39,213.83,204.67,196.17,202.6,205.75,204.91,206.47,207.14,208.09,210.76,213.89,214.09,215.53,216.0,215.0,216.8,219.19,219.68,220.42,222.21,222.98,225.48,224.1,222.07,220.8,218.74,218.15,218.64,207.7,208.78,207.85,208.21,209.93,211.34,211.91,211.42,211.8,212.95,212.24,211.7,212.44,210.96,209.09,208.95,206.49,211.67,213.33,211.33,214.24,214.81,224.63,223.7,225.45,223.68,225.85,225.92,225.7,225.28,224.8,225.06,225.62,225.64,226.75,226.31,225.69,226.15,223.76,221.96,248.0,244.57,239.34,242.1,241.46,244.09,244.29,246.42,247.93,245.15,244.61,245.49,249.15,254.31,251.0,251.19,251.77,250.25,249.04,245.35,247.18,247.74,247.87,247.96,244.27,244.1,242.72,240.67,239.02,239.07,236.36,239.21,238.62,242.49,243.26,243.39,240.84,241.44,243.28,244.88,245.69,245.26,244.25,243.81,244.54,247.72,253.67,257.04,260.62,264.25,263.38,266.86,267.1,265.97,267.33,270.68,269.7,270.82,268.17,269.84,270.64,276.98,278.55,276.18,276.22,276.45,276.97,279.23,279.97,280.25,278.74,269.2,267.0,263.0,260.91,263.64,264.81,266.32,257.23,253.05,249.36,246.72,237.51,233.32,234.32,229.5,233.14,235.67,236.17,242.33,241.76,242.3,248.69,251.82,254.67,250.64,249.51,245.86,245.69,247.25,235.14,217.7,222.05,227.84,237.48,230.35,238.58,239.78,238.65,233.58,234.34,231.81,235.99,246.79,245.47,245.62,246.84,245.25,245.22,248.45,253.62,255.16,252.65,252.45,255.88,255.51,263.6,263.67,266.64,269.52,268.46,268.32,266.66,265.65,262.3,261.99,265.3,266.72,265.41,265.33,265.03,266.58,267.12,264.74,266.65,267.9,268.9,269.62,268.29,267.02,271.73,270.59,277.72,277.3,278.55,282.71,284.28,289.41,288.7,292.65,291.13,292.82,296.4,296.04,289.7,287.2,288.31,287.38,289.3,291.95,290.73,290.3,292.5,294.18,293.63,296.99,299.59,298.9,299.43,301.29,300.61,300.98,291.8,294.32,295.79,293.29,293.46,291.23,291.32,294.75,294.55,294.2,295.5,291.9,292.48,293.33,292.77,297.16,297.35,298.74,301.07,301.24,302.95,300.46,300.57,304.43,305.15,296.46,299.0,301.54,305.73,307.55,309.95,310.9,312.91,313.44,315.8,313.7,316.31,316.58,315.65,317.81,318.01,317.41,314.59,310.56,311.66,311.75,310.01,308.78,308.04,310.47,309.46,307.0,312.12,308.68,299.55,303.69,304.05,298.06,296.37,302.6,304.53,307.97,308.25,312.61,312.87,312.32,312.22,313.1,314.84,314.43,319.56,319.05,322.25,320.63,307.64,305.59,302.95,304.45,309.92,301.68,299.82,304.5,308.53,313.72,314.04,310.48,312.36,318.49,318.48,316.47,318.8,311.19,318.0,320.27,322.88,319.52,319.37,317.7,318.56,323.23,327.78,329.99,330.86,327.77,324.94,324.88,325.73,337.25,335.87,332.15,331.4,331.9,326.02,326.86,311.76,312.94,317.21,311.15,305.4,308.2,302.37,301.78,301.97,301.92,306.83,307.93,309.3,316.25,319.31,316.01,324.25,326.4,326.13,325.28,313.62,304.29,308.24,312.28,309.18,311.0,311.0,299.75,303.66,309.01,302.95,299.98,302.39,301.0,301.24,289.99,291.1,292.75,290.48,283.88,287.19,289.27,291.76,289.41,289.51,290.71,295.75,295.48,297.64,294.99,290.11,287.25,295.07,298.72,295.62,296.83,298.18,311.26,311.26,310.35,313.74,314.32,314.24,309.95,314.9,317.13,320.24,315.15,314.99,311.15,312.58,315.45,312.05,314.1,316.08,310.65,310.97,316.26,316.3,308.99,303.19,306.06,303.0,303.75,300.79,301.26,301.79,302.93,303.98,307.45,309.93,305.9,301.07,299.88,299.55,302.07,301.96,312.91,315.0,316.3,316.42,314.75,314.72,321.3,325.92,331.75,337.77,338.09,332.77,335.37,334.53,343.45,336.4,332.39,330.44,335.64,340.0,339.72,341.4,336.53,337.0,338.59],"l":[168.91,170.37,170.54,171.47,169.49,170.1,168.95,168.64,168.9,164.3,166.49,165.24,167.08,169.71,168.44,168.86,170.91,171.78,171.3,172.83,174.34,171.43,173.26,172.92,173.76,173.96,173.57,173.67,173.7,172.62,174.42,176.15,178.16,178.41,178.52,181.24,183.19,182.48,182.24,182.96,183.85,185.1,184.27,186.36,187.63,186.63,187.92,186.22,187.91,189.84,187.1,186.48,189.89,192.38,193.61,196.33,196.54,194.36,194.06,196.38,198.54,198.57,198.08,197.7,195.55,195.11,197.62,194.91,194.18,193.24,182.54,182.2,179.65,179.2,179.97,181.41,185.98,190.52,190.17,191.18,193.06,192.43,191.64,190.79,189.52,188.46,189.82,191.65,191.0,195.1,198.27,198.04,198.16,199.77,201.99,202.81,195.4,196.6,197.69,196.07,197.56,198.66,196.89,198.4,198.35,199.19,198.28,196.92,195.33,197.01,198.44,193.6,191.31,190.88,191.42,192.64,194.13,196.11,194.22,197.1,197.74,196.28,196.9,199.3,202.66,204.77,207.65,204.52,203.97,205.45,205.58,205.38,202.1,206.72,208.08,213.27,209.24,208.92,209.71,209.35,208.07,208.05,208.62,210.55,212.96,212.67,206.38,196.89,190.9,194.0,200.2,201.79,202.9,203.66,205.4,207.12,211.1,211.59,213.82,213.68,212.84,214.34,216.5,218.05,219.19,219.19,218.94,221.93,219.24,217.21,216.03,211.09,214.18,200.61,201.83,204.89,203.02,205.59,207.66,206.7,207.34,209.5,209.99,210.37,208.61,209.01,209.33,205.26,206.19,205.69,204.34,206.91,209.69,208.38,209.38,211.47,215.16,218.88,221.82,221.04,223.31,223.1,222.9,221.1,222.53,221.66,220.88,222.95,222.81,221.58,221.82,222.7,219.17,220.0,234.77,235.22,235.78,239.0,238.76,240.31,241.05,241.46,242.68,241.55,238.64,242.11,243.03,249.06,248.34,248.77,249.45,245.03,244.63,242.23,244.62,244.84,243.76,242.22,242.18,241.04,239.14,237.52,236.63,229.53,232.27,231.59,234.88,239.07,240.79,240.04,237.11,239.03,239.45,240.26,240.58,240.9,240.5,238.74,239.0,242.19,243.68,252.33,252.14,259.5,260.25,263.81,263.01,262.26,264.83,265.61,266.62,266.96,261.7,266.83,268.33,271.19,274.71,269.59,269.66,273.25,273.81,276.45,276.02,277.22,265.74,262.84,258.61,253.35,256.93,257.86,257.89,257.82,245.95,247.83,243.85,239.42,228.7,226.69,227.26,224.23,227.58,230.46,233.52,234.89,236.2,236.5,244.41,247.62,249.78,247.18,241.11,237.36,240.88,241.46,227.3,208.93,202.16,213.25,211.0,220.1,225.0,233.63,232.82,227.93,230.55,226.34,231.37,240.0,237.58,241.75,240.84,241.69,238.43,242.17,249.46,250.59,249.0,248.83,251.55,252.34,258.7,260.39,262.29,264.76,264.71,261.93,262.3,260.73,258.87,256.0,261.99,262.9,262.53,262.73,261.9,262.88,264.18,260.31,264.26,263.35,265.85,265.79,265.14,262.71,266.85,267.8,269.72,273.81,272.11,279.51,280.91,284.47,285.04,288.92,286.59,289.7,291.21,290.08,280.31,282.48,283.0,283.65,285.26,285.48,283.01,283.44,288.23,290.58,289.18,292.55,296.2,295.96,296.82,296.2,297.38,295.5,284.24,290.26,287.24,290.16,286.41,284.71,288.78,290.34,287.16,289.64,289.82,288.41,289.53,287.27,289.47,290.13,294.14,293.5,297.04,298.7,299.73,294.5,296.38,298.28,294.31,291.44,292.31,295.4,300.79,303.7,307.17,307.13,308.77,309.61,309.12,309.56,310.58,311.67,311.8,313.7,313.66,310.11,307.41,306.14,308.21,305.13,304.7,303.55,303.39,300.81,305.45,294.21,305.44,297.07,294.2,298.16,297.0,290.54,292.51,295.45,301.01,303.16,303.01,305.1,307.25,306.21,305.1,305.63,310.26,307.64,314.21,315.28,316.21,309.1,301.23,297.67,297.02,299.27,298.16,292.81,294.51,295.56,303.2,308.24,308.54,307.09,306.8,313.0,314.68,313.35,300.02,298.46,309.24,316.6,318.39,314.4,314.66,312.22,313.19,317.51,323.09,325.5,326.54,323.53,322.49,322.04,320.74,325.19,330.65,324.6,325.65,328.17,321.23,310.57,306.12,307.75,310.0,301.86,301.15,302.9,296.51,297.45,298.15,298.05,302.22,302.56,301.37,309.1,314.41,305.54,314.71,320.11,315.12,308.73,300.02,296.52,302.5,307.22,305.12,305.68,295.1,291.38,297.01,303.64,294.45,293.21,289.5,295.82,292.43,283.71,280.45,287.18,284.86,279.1,282.95,284.61,285.95,285.12,284.62,285.27,287.97,285.37,292.44,290.73,281.75,282.33,284.95,292.91,288.72,293.2,292.7,305.33,306.11,306.72,305.46,308.87,304.26,305.2,310.09,310.37,312.75,311.94,308.89,307.89,306.88,311.17,307.29,306.57,311.83,306.51,306.8,311.35,306.14,300.5,298.88,295.55,300.07,298.81,296.45,297.22,295.26,293.67,300.21,303.84,305.44,295.75,295.75,295.2,295.27,295.27,296.56,304.44,309.6,310.78,309.01,309.03,308.88,315.55,318.84,324.02,331.5,324.16,326.75,327.21,329.77,334.76,327.5,327.2,326.68,325.01,331.77,334.11,337.09,330.13,330.81,335.77],"c":[172.08,171.33,171.41,172.27,172.02,170.66,171.02,170.3,169.05,167.99,167.09,167.42,170.31,170.11,168.99,170.5,172.94,172.28,172.73,176.27,174.36,173.73,174.73,174.5,175.1,175.43,174.8,175.01,175.79,174.26,176.03,179.87,179.03,179.73,180.9,183.07,183.99,183.36,183.45,184.38,186.06,185.29,186.68,188.55,189.53,187.87,188.22,188.29,189.84,191.38,187.97,190.3,192.66,193.79,196.33,199.06,196.62,194.82,195.73,199.52,200.3,198.94,198.86,198.3,195.65,197.45,198.48,197.15,195.47,195.43,182.79,182.89,180.8,180.08,181.25,185.8,189.41,192.14,193.08,193.37,193.49,193.28,191.74,191.86,191.66,190.51,192.0,191.75,195.65,197.5,198.77,198.73,201.51,202.11,202.47,204.79,195.58,199.52,198.31,196.92,200.71,199.5,198.11,199.33,202.63,201.82,199.16,197.26,196.91,199.95,199.61,194.36,191.53,193.66,193.78,194.98,197.0,198.67,196.3,198.88,198.07,197.43,199.17,202.26,205.45,208.83,208.69,204.79,205.17,207.63,207.8,207.45,204.94,210.05,213.62,216.87,209.98,209.78,210.28,210.33,208.59,208.67,212.24,210.85,215.19,212.8,207.96,199.14,194.9,200.34,200.4,204.06,205.8,206.19,207.94,210.24,211.55,213.97,215.45,214.52,214.6,216.63,218.31,219.17,220.18,221.29,222.21,224.8,220.3,219.33,217.63,212.46,216.81,205.56,207.23,206.6,204.32,207.86,209.25,207.53,210.48,211.09,211.44,211.59,210.19,209.78,210.5,210.86,207.04,207.29,205.23,211.22,210.93,210.75,213.42,212.84,222.29,221.48,222.39,223.64,224.42,225.37,223.0,224.12,223.41,224.98,222.31,225.5,222.9,224.41,221.92,222.94,219.78,221.49,247.06,236.38,236.98,239.29,239.56,241.16,241.87,245.31,245.03,243.09,240.78,244.76,248.55,250.29,249.97,249.79,249.72,246.25,244.82,243.4,245.48,247.36,243.81,242.86,243.53,241.53,239.94,239.58,238.36,230.37,232.96,237.6,238.39,242.31,243.14,241.17,239.32,239.71,240.0,243.28,240.85,243.17,243.13,239.87,244.21,247.47,252.35,254.27,259.16,263.03,262.84,265.95,264.84,265.85,267.14,266.58,268.23,267.3,266.81,267.94,270.43,276.9,275.8,271.04,274.99,275.45,276.32,276.59,279.95,279.25,266.8,264.24,261.34,257.4,258.79,259.05,264.65,260.62,250.25,251.53,246.54,242.28,232.22,229.14,227.9,225.19,232.44,233.93,234.97,239.11,239.01,241.63,248.06,251.13,251.03,248.12,242.85,245.3,243.66,245.82,228.69,210.28,214.44,216.87,234.34,227.11,236.2,234.72,233.13,229.61,231.96,228.99,235.59,240.88,244.64,243.55,243.22,244.62,244.62,246.89,252.51,252.56,249.25,249.39,253.47,253.08,260.05,263.01,265.64,267.49,267.56,264.88,265.68,261.04,260.67,260.71,265.29,263.49,264.37,264.0,264.66,266.27,264.22,261.95,265.73,266.74,268.6,268.15,268.24,264.95,270.36,269.52,273.96,275.0,278.27,281.26,284.06,288.75,287.11,289.91,290.41,292.0,296.0,291.97,282.78,283.16,288.19,286.86,288.7,286.55,285.82,289.9,291.27,290.97,291.43,296.76,296.55,298.62,298.28,297.04,299.63,296.24,289.37,294.26,291.37,291.35,286.94,288.76,289.56,292.85,290.53,294.16,290.49,291.53,290.66,292.24,291.47,296.24,294.9,298.57,299.28,301.07,301.42,299.7,299.51,303.82,294.38,292.91,297.85,300.54,305.56,306.91,308.9,309.19,311.75,313.23,314.78,312.44,312.74,313.42,313.45,316.06,315.69,315.43,310.71,307.55,310.03,309.18,307.69,304.03,305.53,300.89,307.97,302.08,305.69,298.54,297.56,302.36,297.09,294.11,294.54,300.44,304.15,305.36,305.51,309.44,311.12,309.35,309.25,311.68,313.42,314.21,316.89,315.62,320.41,309.48,303.61,300.37,299.41,303.27,298.38,298.02,298.0,303.0,307.64,313.08,308.92,307.88,312.13,316.1,315.04,315.21,300.51,310.11,317.38,318.52,320.02,315.55,314.98,313.0,317.21,323.09,325.93,329.17,327.91,323.75,323.42,322.22,325.48,334.04,334.61,326.99,329.79,329.19,324.49,310.9,307.87,309.26,312.47,302.74,302.04,303.63,297.72,301.04,300.31,300.77,306.42,305.89,308.14,314.85,317.27,310.16,322.4,322.1,318.28,310.82,302.64,302.55,307.13,308.78,308.05,310.79,297.67,297.3,303.3,306.13,300.3,297.56,300.26,299.39,293.55,289.48,289.92,288.73,287.52,282.89,283.44,286.16,286.89,287.74,287.97,286.56,289.91,292.4,295.42,291.66,282.84,283.77,294.16,295.38,294.6,295.45,297.4,307.97,310.33,309.87,313.68,311.12,305.93,309.95,310.29,316.99,313.0,313.02,311.69,308.28,311.63,311.45,309.25,313.23,312.47,307.65,309.4,314.9,306.27,302.1,300.0,304.88,300.25,299.91,297.81,300.73,295.7,301.98,303.0,306.38,306.74,299.28,296.73,299.31,296.58,300.96,300.85,310.89,312.37,311.11,312.7,309.14,313.49,320.72,319.4,331.14,333.46,325.22,331.48,334.14,333.45,335.12,329.05,329.39,327.33,334.07,334.47,337.72,339.22,330.62,335.47,336.47],"first":"2024-01-02"},"V":{"o":[259.61,258.55,258.07,260.78,260.94,262.0,264.97,265.46,265.13,263.52,264.42,267.88,268.18,272.24,271.55,272.57,271.95,265.94,266.97,274.59,277.12,273.39,277.61,277.4,274.8,279.38,279.54,275.0,276.43,273.75,276.47,277.65,280.96,274.57,274.63,279.18,284.72,283.04,284.17,282.1,285.5,283.2,282.81,280.27,280.0,280.88,279.0,279.45,281.31,284.66,288.96,283.55,283.87,286.66,287.64,289.97,290.0,283.01,284.13,280.25,278.49,280.36,278.0,280.48,278.36,276.1,276.25,277.63,275.42,274.0,275.55,277.89,270.54,273.3,272.57,271.47,270.95,274.01,282.57,272.97,275.01,272.32,270.53,268.15,269.35,269.0,269.65,273.72,277.8,276.8,279.55,281.46,279.44,277.15,281.74,280.05,279.22,278.0,275.53,275.24,275.01,274.23,269.0,268.7,271.44,273.09,269.63,273.53,274.8,277.71,278.14,274.54,276.77,270.32,270.1,269.0,271.3,273.19,277.17,275.32,276.85,272.91,268.51,267.2,263.79,263.24,269.07,269.0,270.25,267.0,259.12,262.13,264.34,265.67,268.52,268.44,272.29,270.32,267.23,267.53,256.07,255.39,255.59,260.32,263.23,264.54,266.33,263.83,261.45,256.5,259.66,258.13,259.17,260.5,260.13,260.87,262.84,266.85,267.42,267.0,268.56,268.94,268.7,267.72,268.52,271.16,270.98,275.0,276.37,278.71,281.0,277.77,282.09,285.93,285.02,284.0,286.49,288.05,290.9,291.84,291.09,285.5,284.9,280.18,274.19,270.5,273.16,275.0,276.97,276.57,276.67,277.35,277.6,274.71,275.0,276.78,276.04,279.08,281.0,278.62,288.57,289.92,289.6,285.05,286.04,282.39,284.0,282.04,284.27,292.34,292.09,288.49,291.55,291.71,306.32,307.5,306.89,310.09,309.04,309.49,309.3,307.56,309.48,310.0,311.86,307.3,307.97,311.86,314.2,310.77,314.29,316.9,317.1,312.42,309.98,308.87,311.83,307.36,313.04,314.82,315.83,314.74,315.82,318.5,311.83,313.57,315.65,318.17,319.77,319.27,314.68,316.12,317.78,314.18,315.01,312.89,311.0,311.2,305.0,308.75,313.68,315.75,317.5,320.31,324.77,323.76,328.02,330.0,334.67,334.5,339.51,346.47,340.0,344.6,346.0,349.78,348.0,348.7,348.3,349.16,353.12,354.43,353.69,356.02,355.23,350.49,348.76,351.37,350.0,351.9,354.71,363.0,360.11,350.83,345.96,340.87,339.94,338.41,335.97,330.99,327.21,330.03,335.29,336.8,339.0,337.37,338.65,344.56,345.99,344.0,349.19,339.35,350.44,343.44,333.9,330.0,302.07,322.24,305.64,328.02,324.43,336.41,336.72,335.0,331.07,329.0,323.86,337.24,333.28,334.76,336.78,338.5,334.44,345.58,347.22,347.0,346.4,348.7,352.0,351.83,359.14,355.52,356.67,356.89,362.95,363.02,367.78,363.72,357.76,353.75,355.41,359.34,360.35,361.35,362.77,364.58,366.71,370.0,369.01,369.79,367.0,370.0,372.23,361.51,356.49,353.49,357.85,338.95,337.5,351.52,350.45,343.78,346.59,349.35,353.82,354.6,354.59,358.92,356.68,355.07,356.83,352.51,347.39,348.12,347.29,350.0,349.5,349.06,351.1,353.0,354.82,354.0,356.38,356.29,351.7,348.93,344.1,341.7,342.15,338.3,341.43,333.68,336.73,335.2,336.98,342.94,346.25,343.84,342.56,343.4,342.89,345.22,349.61,348.69,350.71,350.6,350.46,349.31,349.34,350.73,351.38,342.34,341.69,342.61,338.73,341.22,340.61,336.24,339.94,344.73,340.45,339.01,344.59,339.13,338.35,337.23,337.38,339.82,340.31,346.22,346.11,350.01,350.06,353.78,351.47,347.63,343.72,341.0,348.38,345.0,337.77,341.9,343.12,347.82,346.2,348.2,349.0,348.58,346.0,342.22,342.08,341.0,336.48,340.13,338.59,336.73,336.65,335.5,338.25,339.04,335.89,331.16,324.5,321.52,324.12,325.38,329.24,328.9,334.53,333.43,332.94,331.45,329.61,331.28,326.83,329.88,326.61,326.64,332.6,348.0,347.83,346.0,345.55,345.17,346.05,350.0,352.0,353.38,355.1,355.49,354.0,353.65,349.87,344.5,353.68,357.15,355.0,352.16,342.78,337.0,328.66,329.33,326.78,322.23,326.43,326.46,325.86,328.0,328.48,326.73,330.0,332.22,324.83,331.65,327.11,333.0,331.78,330.76,324.71,326.92,328.89,323.83,314.41,319.5,317.49,318.11,319.04,305.5,308.55,314.48,314.46,315.5,315.81,321.44,319.33,316.05,313.46,315.43,313.25,308.14,307.59,307.85,311.32,307.41,298.04,299.85,305.2,302.0,305.48,304.16,304.32,298.73,301.6,305.05,297.8,300.74,302.44,307.73,308.0,308.71,303.93,308.47,313.0,316.35,316.6,316.4,314.01,311.01,310.5,307.1,307.51,312.2,336.4,332.12,332.88,328.0,325.11,323.75,319.54,320.99,319.1,324.32,323.79,321.37,324.0,324.43,333.33,330.09,329.84,330.52,326.46,325.83,326.01,325.5,327.26,322.51,317.65,316.79,322.4,321.35,318.66,326.62,322.0,321.76,323.36,325.69,333.5,331.0,328.33,328.82,329.0,332.56,332.24,338.27,341.76,344.56,352.51,363.0,348.39,350.3,345.3,350.63],"h":[260.09,258.86,261.04,261.46,262.62,263.62,265.37,266.19,265.55,265.66,267.1,268.78,271.15,272.35,271.87,272.86,272.78,270.87,275.07,278.64,279.99,277.19,278.5,278.0,276.88,279.54,279.66,277.18,276.67,278.0,277.64,281.12,281.12,276.84,276.97,284.06,285.95,285.35,284.17,286.13,285.66,284.91,283.0,280.99,282.0,281.17,281.67,280.77,284.48,286.1,289.04,285.63,286.23,288.06,289.87,290.96,290.49,283.5,284.13,281.25,279.8,280.89,279.33,280.48,279.08,277.96,277.98,278.0,276.82,276.48,277.0,277.91,274.13,274.0,273.15,272.0,273.76,274.89,283.0,276.22,276.77,274.47,272.08,270.91,269.47,269.45,272.78,277.88,278.55,278.79,281.03,282.15,279.99,281.73,282.38,280.91,280.27,278.43,278.08,277.44,275.24,274.46,271.14,271.64,272.76,273.13,272.99,274.93,277.15,280.33,278.56,274.86,277.6,271.86,271.55,271.83,273.9,278.04,277.54,280.39,277.93,274.46,270.59,268.6,265.77,268.23,269.75,270.55,271.44,267.55,263.48,263.63,267.4,269.24,270.21,272.91,273.62,270.95,268.4,267.7,257.2,258.22,261.2,262.71,264.3,266.36,267.0,267.96,262.92,260.49,262.03,260.45,261.52,261.6,261.68,261.5,267.39,268.44,268.31,268.04,269.27,269.5,269.21,270.37,270.95,271.98,275.99,276.99,282.09,281.65,281.5,280.28,286.97,286.4,285.17,286.0,288.74,290.9,293.07,292.02,291.48,287.0,288.88,281.0,274.25,273.24,277.98,275.69,279.06,277.64,277.69,278.44,277.62,276.1,277.49,277.67,278.8,281.37,282.64,287.6,290.93,291.04,290.44,286.53,286.06,283.62,285.09,284.64,285.7,295.78,296.34,292.67,293.15,294.78,309.0,307.63,311.15,312.44,310.55,310.95,311.29,310.72,312.41,312.23,312.29,310.92,311.59,313.66,314.5,316.37,316.25,317.42,317.32,312.85,311.09,312.56,313.01,312.98,315.55,315.55,316.95,317.56,318.84,321.62,316.87,320.0,317.97,321.54,321.45,321.5,317.11,317.66,319.68,315.92,315.39,315.19,314.04,311.85,306.92,310.16,317.19,319.18,320.59,324.58,325.74,328.51,331.09,335.49,337.83,337.11,344.44,351.25,346.0,346.01,349.48,350.65,350.75,351.9,352.12,351.83,356.08,355.43,356.74,357.15,356.13,353.32,350.8,352.59,351.83,360.31,364.0,366.54,360.27,354.11,348.87,346.39,345.01,339.61,336.16,336.2,332.77,336.11,335.8,341.03,342.24,339.43,345.22,345.53,347.38,350.84,351.62,351.86,350.45,348.2,344.74,334.65,322.18,326.28,334.03,330.16,336.98,339.61,339.39,337.22,334.32,329.15,332.56,341.25,336.77,336.37,339.34,342.27,346.52,345.72,350.09,351.05,349.65,351.15,355.33,353.8,361.89,358.87,358.41,363.73,366.19,369.15,368.25,365.99,360.0,356.0,360.0,360.91,363.04,367.04,365.46,366.88,369.66,371.0,371.0,369.79,371.44,375.51,374.17,363.01,360.22,359.6,358.48,340.0,344.3,354.56,351.29,346.91,352.01,355.61,357.0,356.36,359.0,359.66,358.28,357.76,357.62,353.81,351.97,350.21,350.67,351.37,349.5,353.65,354.48,355.78,357.18,357.65,358.32,358.32,356.62,352.82,346.17,344.38,342.46,341.43,342.15,337.38,337.86,338.65,343.48,346.08,348.36,345.73,346.34,347.44,344.52,351.2,350.72,353.4,353.43,351.04,352.63,350.17,350.89,352.63,352.62,344.38,346.32,342.61,343.53,343.19,342.71,340.54,346.2,345.27,342.69,344.86,345.26,339.9,340.2,339.5,340.64,345.61,349.36,347.18,353.16,351.12,354.44,355.0,352.87,350.4,347.66,350.01,350.08,345.69,343.45,344.96,349.65,348.17,347.15,349.08,349.52,349.89,350.98,349.72,343.0,341.21,340.32,342.11,338.65,338.29,338.68,339.09,344.26,341.46,336.08,333.36,325.0,324.57,328.4,331.08,330.73,336.06,335.71,335.02,333.3,332.8,332.35,332.38,334.11,331.34,328.23,328.76,347.32,349.84,348.45,347.62,347.79,347.53,349.91,353.44,356.38,355.99,356.73,356.55,354.87,355.2,350.05,357.54,358.62,358.28,356.35,354.7,346.51,337.52,329.9,331.69,329.25,328.32,328.67,328.39,327.8,332.0,328.93,328.39,333.36,333.0,334.69,335.79,331.31,337.59,335.13,332.82,329.88,331.04,332.24,326.48,321.38,322.28,320.2,322.35,320.52,309.27,313.94,319.42,320.23,322.6,322.04,325.77,322.8,317.69,316.4,317.13,315.08,310.95,310.35,311.13,312.69,307.94,302.47,302.92,307.85,306.04,308.49,307.87,304.59,300.68,303.34,305.05,302.47,304.42,304.98,311.08,309.58,309.0,309.75,312.12,316.73,318.0,319.44,317.55,316.89,311.36,312.2,309.98,310.82,313.96,341.98,332.5,335.85,329.79,325.58,324.58,323.69,321.07,325.18,328.91,325.42,323.33,329.01,333.43,335.17,331.66,332.52,333.43,328.5,331.46,327.08,331.67,327.86,323.5,317.65,324.76,325.98,323.92,325.49,326.9,323.71,325.93,326.44,333.29,336.82,332.33,333.0,331.28,334.8,339.94,339.72,345.81,344.29,353.36,362.13,365.02,356.08,351.6,348.5,351.17],"l":[257.67,256.86,258.0,258.75,259.95,261.14,262.86,262.4,263.71,262.35,264.39,266.42,267.05,270.36,269.91,271.08,270.8,265.6,266.71,274.19,273.18,273.36,275.68,275.13,274.03,277.06,275.28,274.09,274.24,272.76,274.71,277.56,277.87,273.34,273.53,278.98,283.5,282.66,281.54,282.08,282.18,282.11,278.13,277.68,279.31,276.16,278.83,277.99,280.29,283.82,284.55,282.64,283.25,285.25,286.72,287.9,282.89,280.04,278.41,276.98,277.12,276.79,276.98,276.56,273.56,275.03,275.15,273.32,274.12,272.18,274.06,270.34,270.17,271.5,269.86,268.29,269.36,272.71,274.49,270.49,273.83,271.09,268.58,266.71,266.65,266.5,269.57,272.83,274.92,276.4,279.24,279.1,274.27,277.07,279.26,278.1,278.18,274.88,275.12,273.03,273.35,270.23,268.26,268.31,269.01,268.06,269.31,272.02,274.08,276.86,273.38,272.22,269.9,269.32,269.27,269.0,271.3,273.1,274.58,275.27,273.53,271.75,266.5,261.25,261.3,262.4,268.15,268.24,265.97,263.92,258.51,260.76,263.66,265.25,267.37,268.24,268.56,264.31,265.02,263.86,253.13,252.7,255.59,258.58,261.01,264.25,264.18,262.88,254.51,255.77,256.31,257.92,259.01,259.24,259.27,258.74,262.84,265.39,265.23,265.78,267.39,266.57,265.31,267.67,267.89,267.67,270.45,274.26,276.37,278.7,277.41,277.43,281.65,283.57,278.3,281.47,285.55,287.74,290.08,288.13,282.87,283.25,284.62,272.71,268.23,270.0,272.78,273.2,274.36,275.37,275.84,275.1,273.24,274.01,274.42,275.35,275.37,277.99,278.83,278.35,287.61,288.08,286.33,283.53,283.53,281.73,280.78,281.53,281.35,288.33,289.62,287.19,290.76,291.58,302.82,304.42,305.69,309.3,308.11,307.84,307.83,306.66,308.7,308.51,306.22,306.65,307.9,309.86,311.54,309.49,313.7,313.71,312.77,308.8,308.83,308.8,307.64,306.64,311.21,313.43,314.34,314.1,315.14,309.56,311.23,312.28,313.35,317.28,319.46,317.56,313.23,315.19,312.41,312.01,312.07,311.32,310.21,305.99,303.84,307.52,313.13,315.75,316.71,320.0,322.38,323.57,327.81,328.05,332.89,334.5,339.0,341.71,339.24,342.54,345.25,346.6,347.21,347.7,346.25,347.49,350.73,353.22,352.4,354.18,349.06,347.48,347.36,346.0,348.99,351.68,353.71,359.54,350.4,348.94,340.39,339.14,337.64,329.58,329.11,327.7,326.38,329.76,332.3,334.5,337.66,335.52,337.65,340.67,343.0,343.32,341.61,334.49,342.57,343.05,331.0,312.12,299.0,303.93,305.64,313.27,322.54,333.14,335.0,328.86,328.44,316.65,322.39,333.2,331.25,332.17,335.02,336.46,333.24,340.12,346.12,346.12,345.76,347.21,350.95,350.67,351.13,354.58,355.21,356.68,360.89,362.32,364.69,358.08,356.56,352.22,354.48,358.04,358.72,361.35,359.96,361.5,366.31,365.93,367.55,362.05,366.68,369.38,369.55,345.0,354.33,353.32,338.04,334.92,335.63,347.92,345.26,342.03,345.66,349.06,351.42,350.0,353.61,354.49,353.25,353.75,353.45,344.39,345.01,346.76,345.8,348.48,347.16,348.4,350.2,351.21,353.86,353.01,354.73,350.81,347.23,345.09,338.1,340.0,335.55,335.43,328.7,332.73,334.51,334.81,336.78,341.67,342.86,340.95,341.89,342.85,339.72,345.22,347.5,347.45,349.84,348.6,349.0,346.08,347.26,349.15,340.2,341.0,341.29,336.44,337.87,339.17,338.39,333.47,339.52,338.18,338.25,338.66,337.63,337.92,334.51,336.23,335.55,338.51,340.31,343.56,346.0,344.35,350.06,351.1,345.58,343.25,340.73,340.22,344.0,334.17,337.0,338.94,343.0,344.5,344.46,345.32,345.01,346.5,339.0,341.79,338.17,334.82,334.25,336.36,333.71,334.85,334.32,333.2,337.4,335.6,329.03,324.93,318.0,319.87,323.14,324.29,326.0,328.9,333.06,332.0,330.14,327.21,329.35,324.28,326.4,324.71,325.07,325.3,330.06,345.97,343.83,343.72,343.68,344.27,346.05,349.59,352.0,353.01,353.71,353.8,352.66,350.69,343.48,344.05,352.0,354.51,349.5,349.16,337.32,323.83,323.94,326.37,325.4,321.56,323.0,324.0,324.62,325.03,324.91,324.88,323.51,321.6,324.11,328.87,324.42,328.82,327.1,323.62,324.55,326.42,324.0,312.82,314.41,316.72,315.73,317.82,304.71,303.08,308.25,313.94,311.95,314.6,314.35,319.8,314.77,312.3,310.15,311.45,308.39,306.02,306.42,307.38,307.38,298.5,297.03,299.01,302.85,300.62,302.17,303.0,294.32,295.89,296.59,293.89,295.85,299.46,301.12,307.7,303.59,303.51,302.34,307.49,311.52,314.57,315.18,312.35,308.82,308.06,305.01,304.5,306.06,308.74,333.79,328.08,327.93,325.4,319.65,318.0,319.54,316.16,318.01,324.2,319.8,320.25,323.84,323.77,329.49,326.82,327.24,328.82,324.51,325.66,320.9,325.35,318.68,313.39,309.0,316.7,320.97,318.43,317.0,320.18,317.96,319.8,322.75,324.38,329.97,327.0,325.86,328.09,327.22,330.07,331.44,338.27,339.08,340.98,352.51,348.85,346.92,345.69,344.42,345.33],"c":[258.87,257.98,259.61,259.69,262.54,263.33,264.56,264.03,264.17,265.24,266.63,268.14,270.9,271.2,271.26,271.65,272.61,267.94,273.66,277.15,273.26,277.05,277.18,275.58,276.76,279.39,275.78,276.43,275.07,275.81,277.56,280.98,278.56,275.15,276.76,283.75,283.6,284.15,283.17,285.63,282.64,283.16,280.53,279.38,280.43,278.26,280.04,280.56,283.92,285.14,286.41,283.04,285.05,287.35,289.28,290.37,283.26,281.21,280.6,279.02,279.08,278.28,278.44,276.96,274.0,277.14,277.76,276.72,274.48,275.68,275.96,271.28,271.35,272.69,271.37,269.78,272.33,274.11,275.02,275.16,274.52,271.84,268.61,267.32,267.61,268.49,272.67,276.46,277.19,278.54,280.74,279.39,277.74,281.5,279.84,280.1,278.54,275.95,275.58,274.23,274.49,270.98,268.86,271.3,272.46,270.38,272.42,274.5,277.04,278.67,275.04,274.67,270.32,271.19,270.66,271.17,273.62,276.82,275.22,276.3,273.53,273.6,266.59,262.47,263.24,268.23,268.99,270.36,266.4,265.44,263.0,262.55,265.74,268.45,269.25,272.7,269.15,265.46,267.71,264.79,254.17,253.74,259.46,261.6,263.1,265.67,265.93,266.58,256.44,258.26,256.52,259.83,259.76,259.89,260.13,261.14,266.8,267.38,266.47,268.04,268.2,267.94,267.44,268.21,270.72,269.19,274.32,276.37,278.54,280.49,278.62,279.37,285.61,285.34,283.96,285.37,287.35,290.48,291.56,288.48,285.24,284.77,288.63,272.78,269.63,271.69,275.17,274.95,277.6,277.0,276.86,277.93,273.79,274.96,276.93,277.47,277.84,280.68,279.29,287.52,290.39,290.62,286.85,284.79,283.76,283.22,281.73,284.19,281.88,290.16,289.85,290.74,291.85,293.29,307.4,305.8,307.87,310.92,309.85,309.48,308.25,309.64,312.16,311.85,307.39,309.9,309.92,313.19,311.82,314.7,315.08,316.65,313.01,309.9,309.08,311.01,308.3,312.38,313.79,314.23,314.74,315.89,318.3,309.78,314.88,317.71,317.22,320.65,320.91,318.66,315.31,316.04,314.4,314.91,313.04,311.67,312.6,307.71,306.92,309.09,316.28,317.25,319.62,323.63,323.56,328.21,330.2,334.54,334.48,335.88,343.05,341.8,345.82,345.15,349.44,347.48,348.02,351.23,350.72,351.49,355.63,353.81,356.73,355.23,350.49,348.53,349.86,352.09,350.63,355.74,362.71,361.82,352.23,352.68,344.16,345.32,341.48,332.14,332.84,328.55,331.8,334.55,334.77,339.87,339.5,335.66,343.87,344.62,344.18,349.86,342.85,350.46,346.35,346.33,339.39,313.13,312.32,308.27,332.43,324.61,333.4,335.18,335.81,331.33,329.61,320.1,331.4,334.37,335.71,335.17,337.51,341.52,345.5,342.45,347.6,348.64,347.7,349.85,351.27,352.54,355.85,356.14,356.46,362.3,365.12,367.9,366.84,358.3,357.97,353.54,359.3,359.73,362.4,365.19,365.32,365.86,368.0,366.77,370.22,366.66,370.7,373.31,371.4,352.85,355.48,357.84,340.38,338.57,343.75,351.63,345.26,346.03,348.61,355.05,355.47,354.22,358.86,356.64,354.55,357.76,355.88,347.93,350.5,347.02,349.9,349.81,349.05,350.94,351.86,355.29,353.97,357.04,355.47,351.29,350.91,345.47,339.35,342.15,337.43,339.74,332.09,336.78,335.9,336.74,342.55,345.49,344.47,342.74,342.45,343.93,343.69,350.04,348.82,351.18,350.35,349.86,351.78,350.07,350.87,350.99,343.22,342.3,343.99,338.12,343.49,339.43,339.05,340.03,346.2,338.18,341.61,344.36,338.7,338.68,334.93,337.37,340.16,341.38,347.83,345.95,349.84,349.28,352.42,351.36,347.04,343.65,343.3,348.38,345.69,335.4,341.89,344.41,347.21,345.36,345.96,347.38,347.82,346.9,341.28,345.03,340.74,336.9,340.3,340.04,336.96,336.02,334.85,338.92,338.88,336.08,330.02,325.75,321.18,324.12,323.77,327.98,329.3,334.53,333.79,334.44,330.39,329.62,329.61,327.1,331.24,326.84,326.5,325.73,345.63,347.83,346.89,345.11,344.41,346.01,349.25,352.09,353.38,355.14,355.0,354.61,353.62,350.71,346.48,353.8,357.56,355.88,352.23,349.77,343.2,327.88,329.17,327.75,328.3,325.82,325.28,326.36,326.18,328.49,325.26,326.98,331.8,321.83,333.84,328.93,329.95,329.13,331.58,325.58,328.17,329.24,324.18,314.08,319.5,320.3,318.93,320.95,306.52,307.22,312.99,316.7,320.14,320.51,320.83,320.47,319.8,317.36,315.97,314.43,308.96,306.5,307.14,310.11,308.46,299.02,299.71,301.62,304.44,303.76,304.91,305.53,295.52,299.54,302.24,298.51,300.8,303.33,302.55,308.96,308.29,304.36,309.39,311.37,315.91,315.1,317.02,313.94,309.94,311.29,308.88,309.42,309.65,309.3,334.86,329.84,328.03,326.85,322.03,318.8,321.28,318.79,323.86,326.42,320.31,322.52,325.75,332.64,329.91,330.75,331.12,328.88,326.48,327.61,324.95,326.36,322.77,317.32,312.4,320.18,323.57,319.67,325.05,322.96,319.05,322.39,323.82,333.12,330.38,327.24,326.6,328.48,332.23,330.52,336.23,341.65,343.09,351.08,362.13,357.25,352.2,347.53,348.2,348.97],"first":"2024-01-02"},"MA":{"o":[424.09,421.2,418.5,420.49,419.44,419.1,426.0,430.0,429.95,427.44,425.48,428.64,432.55,438.98,440.27,438.53,436.0,432.55,435.78,440.9,450.0,455.0,462.21,459.51,455.36,461.21,460.0,458.06,459.18,456.76,462.0,465.83,474.17,452.8,453.31,461.81,473.73,473.0,474.55,474.17,478.0,474.91,475.67,467.37,467.16,473.2,467.1,469.0,470.53,474.23,481.02,473.34,478.64,481.62,484.32,488.53,488.31,481.6,477.72,480.5,477.91,480.66,476.97,480.44,479.97,474.0,476.4,477.97,470.17,468.28,466.0,470.24,460.0,462.77,460.5,458.89,457.5,458.48,465.29,460.94,462.91,460.95,456.26,445.8,443.0,444.91,447.23,451.76,454.0,453.55,457.33,456.93,457.92,452.79,460.0,460.45,459.48,457.91,458.9,456.52,452.51,450.0,442.11,442.21,442.69,443.48,443.36,446.8,448.49,449.45,448.42,447.84,451.49,443.0,443.34,442.43,447.06,451.06,452.19,454.93,458.48,452.75,448.57,444.64,440.8,435.0,445.32,447.11,449.28,446.65,434.61,432.0,437.4,440.33,446.94,442.4,448.75,451.22,445.41,448.05,434.0,433.94,432.28,438.8,443.77,462.0,465.46,460.22,455.0,443.22,450.53,452.24,455.58,457.77,458.14,459.26,465.1,468.0,469.0,468.13,468.54,469.49,470.3,468.1,471.08,475.0,474.47,481.84,482.47,482.09,483.14,477.11,480.5,487.1,486.52,486.95,493.1,495.3,498.6,501.28,500.0,489.65,493.16,492.68,484.76,491.0,491.03,491.78,497.26,492.94,495.55,495.56,497.33,492.5,498.38,500.0,496.51,504.36,505.62,506.35,516.29,514.54,516.99,511.15,512.66,511.9,512.5,507.4,507.54,512.52,521.25,500.44,509.14,505.58,520.86,523.99,520.34,528.85,529.1,530.01,520.62,518.53,518.59,518.78,521.53,513.23,516.93,521.64,527.9,529.05,533.01,532.93,534.67,523.64,524.6,522.93,529.02,522.51,529.19,536.29,534.17,532.0,529.4,530.32,524.16,522.87,525.83,529.27,533.63,533.61,527.0,527.67,529.19,522.53,520.97,513.68,512.04,512.12,501.0,507.07,515.57,523.62,524.58,527.66,528.0,529.05,532.99,533.58,546.54,547.0,555.0,563.82,552.64,570.88,561.35,566.13,568.06,565.25,564.99,562.01,565.6,566.01,564.9,567.49,568.15,561.43,558.43,562.44,562.59,565.57,567.3,577.33,570.46,552.58,548.5,547.07,538.15,537.2,530.51,524.5,522.6,523.25,532.34,531.57,533.6,535.44,539.35,545.95,547.14,549.07,554.23,532.16,546.8,542.86,528.42,519.62,478.5,501.0,470.11,506.83,498.26,515.87,513.4,516.05,510.95,517.0,515.62,537.74,528.69,535.46,536.03,534.34,538.53,550.0,555.63,557.81,556.48,559.27,569.45,567.45,580.0,578.0,578.27,574.13,580.43,581.02,581.24,576.46,568.66,564.49,566.82,574.58,575.88,576.78,580.5,579.87,584.17,586.31,587.91,588.74,584.65,590.32,589.43,572.86,563.9,564.72,570.88,536.93,531.42,557.18,556.0,545.53,546.77,552.5,559.32,562.94,560.78,570.67,564.58,562.0,565.65,559.82,550.5,553.11,552.42,552.98,555.26,553.4,555.81,557.01,562.0,564.36,567.37,570.03,560.33,568.57,563.86,564.29,569.6,568.99,572.97,563.75,575.0,575.18,577.33,577.47,585.0,582.02,584.41,585.91,589.04,595.3,597.82,593.08,591.21,590.82,592.0,595.62,591.83,593.03,595.47,582.62,583.54,582.13,580.88,586.44,582.73,578.01,587.71,596.08,588.62,580.97,585.45,571.28,565.0,566.62,566.0,565.81,565.68,572.73,576.43,579.23,578.99,581.32,577.24,567.58,558.0,556.0,564.3,562.8,552.49,561.7,562.16,571.05,574.36,577.24,575.72,573.08,561.63,551.56,548.89,550.0,544.83,553.0,550.18,553.8,552.28,553.0,560.0,559.88,556.04,546.0,533.56,528.15,533.29,532.54,543.44,541.5,548.48,548.13,547.64,547.28,547.32,557.03,541.71,546.72,538.71,538.09,542.77,566.0,572.88,570.7,565.52,565.0,566.22,572.23,575.89,577.25,579.75,579.6,576.08,576.56,570.71,559.62,569.0,579.27,577.51,578.11,564.03,558.95,544.5,548.52,540.24,530.6,533.52,529.92,531.41,526.71,527.65,521.96,531.79,541.01,540.99,554.33,549.73,554.85,553.07,543.71,536.27,538.15,539.93,529.06,515.0,522.49,524.81,520.25,520.47,493.74,502.82,510.95,509.47,509.48,513.61,524.16,521.1,519.64,516.27,516.95,513.08,500.0,496.56,498.62,510.55,503.75,490.52,492.47,506.05,495.64,501.29,500.51,499.45,488.03,500.0,502.23,488.13,493.75,498.29,508.0,504.46,502.01,496.23,508.0,516.0,518.03,521.5,520.76,516.93,512.07,507.37,499.0,500.76,512.25,529.99,504.5,506.0,495.0,501.03,499.14,492.7,500.13,495.0,500.61,495.61,491.28,493.5,491.49,507.56,493.5,496.0,499.11,496.0,493.01,493.34,494.5,494.25,493.06,477.35,479.56,484.0,486.76,483.89,497.47,488.66,488.88,490.5,491.86,502.93,494.77,488.16,488.83,488.08,496.0,488.58,502.5,511.9,517.25,529.73,540.74,533.84,531.11,518.03,527.26],"h":[424.28,421.34,423.45,422.76,422.08,423.7,429.47,431.79,431.11,429.73,430.38,431.22,437.07,440.94,440.6,440.93,438.63,439.89,440.96,446.22,462.0,461.14,463.84,461.37,460.56,462.24,460.75,458.99,459.4,461.88,465.45,472.11,474.17,455.85,459.6,472.5,475.17,475.08,475.0,479.14,478.39,477.5,476.63,469.24,473.62,473.27,471.62,469.37,474.37,476.16,482.0,478.46,480.82,484.61,488.45,490.0,488.89,482.32,480.0,482.16,482.43,483.28,480.41,483.3,481.96,479.31,479.68,478.89,474.39,470.35,469.52,471.0,463.38,463.41,461.91,459.86,460.74,462.98,468.15,464.0,464.82,461.59,457.72,448.98,444.66,445.26,450.5,453.3,455.11,456.03,458.58,458.72,458.98,458.6,464.93,461.69,462.22,460.39,462.5,458.05,454.45,450.63,444.56,444.19,447.34,445.0,444.88,447.57,449.78,453.0,450.17,449.25,452.5,445.15,444.96,449.34,451.2,454.48,455.3,463.07,460.31,454.68,448.7,448.3,442.47,444.76,449.29,449.95,450.61,447.58,437.41,437.77,442.23,444.4,447.16,451.52,455.43,451.24,448.85,448.74,435.86,437.7,440.78,442.92,448.73,474.0,467.5,466.75,461.3,455.45,456.92,456.27,458.8,458.46,459.64,460.54,469.0,470.26,470.15,469.67,469.09,470.91,470.34,470.53,475.5,476.41,481.92,485.74,486.69,486.17,484.16,480.44,489.21,488.33,489.11,492.88,496.85,498.32,501.74,501.8,501.13,493.53,497.69,493.25,489.9,493.63,496.0,494.99,498.03,495.91,497.09,499.05,498.53,497.53,500.75,500.72,502.92,508.79,509.88,515.4,517.04,518.0,518.82,514.55,514.72,513.34,514.73,510.86,511.39,516.45,527.9,510.55,510.0,508.15,523.0,524.03,528.84,534.03,530.9,530.5,522.36,523.39,523.49,522.65,522.5,520.12,521.71,528.25,530.65,533.62,535.77,534.82,534.82,526.28,527.47,531.0,531.59,529.66,535.89,536.75,534.68,535.0,531.78,537.13,529.22,532.08,529.4,535.74,537.7,537.56,528.57,529.19,530.56,524.46,521.36,516.33,517.45,513.76,506.15,509.39,523.77,527.12,528.13,529.98,530.3,534.35,536.06,547.99,551.55,550.61,576.94,565.54,565.0,572.0,566.87,569.75,570.05,567.27,566.43,564.75,567.39,569.24,568.63,570.7,568.5,564.8,561.46,566.04,566.68,574.7,576.43,582.23,573.2,560.99,555.68,550.38,548.56,538.05,532.71,528.53,528.41,533.48,532.59,537.62,540.49,538.05,545.46,547.18,551.03,561.83,558.59,551.43,551.15,549.53,539.99,520.88,502.2,505.57,518.51,508.63,515.91,523.42,521.29,521.72,523.98,517.65,528.8,543.94,536.04,536.92,537.76,540.48,549.07,552.83,562.38,564.55,565.74,567.23,573.87,569.58,580.79,582.86,578.64,583.04,584.29,588.45,583.99,579.0,573.16,567.55,574.56,578.84,578.58,585.6,581.82,582.53,586.85,586.69,591.16,590.0,589.87,594.71,590.67,575.24,575.0,571.29,571.08,538.34,543.13,564.12,558.48,548.91,556.7,562.63,566.31,565.99,569.66,570.75,566.62,565.42,566.06,560.82,559.07,554.86,555.52,557.38,556.35,558.08,560.21,562.49,567.84,569.96,571.65,573.0,565.61,579.44,564.87,569.92,571.83,570.36,573.9,576.16,576.59,578.32,580.27,584.4,589.56,585.49,590.57,593.88,592.21,601.77,599.04,596.0,594.62,593.53,596.83,595.62,594.0,595.89,598.58,589.79,591.18,582.13,589.97,589.21,586.5,588.11,598.89,601.62,588.87,587.35,586.86,571.66,572.39,569.66,569.32,570.63,575.47,579.84,583.22,581.14,586.08,583.07,579.4,569.42,565.0,569.81,568.69,564.65,562.8,567.42,575.98,576.43,576.99,580.82,575.72,573.99,566.81,562.92,554.43,551.0,554.03,556.33,555.0,558.67,554.7,558.53,565.91,563.6,557.0,549.32,536.0,531.0,538.46,544.41,544.04,550.4,548.67,551.4,549.78,554.75,555.07,559.0,550.44,547.33,541.9,544.95,565.13,573.71,573.3,571.0,571.76,569.13,572.94,579.45,581.72,582.29,581.2,581.99,577.78,577.98,570.88,576.26,581.37,585.28,589.67,581.31,567.88,558.95,548.59,549.88,544.03,536.41,537.4,533.19,532.14,530.39,529.11,523.83,544.24,543.76,557.12,560.11,556.6,561.92,556.79,546.56,547.0,540.7,543.0,533.99,525.86,530.76,526.53,527.5,522.72,499.25,510.54,519.9,518.76,526.16,526.8,526.16,525.32,522.55,520.89,519.33,515.31,505.62,501.86,508.58,516.96,503.75,497.08,499.22,507.04,502.73,506.25,504.8,500.05,495.54,501.41,503.0,499.88,501.91,502.6,511.82,506.67,504.39,508.87,513.98,522.44,522.23,527.47,524.48,523.11,513.79,509.65,505.61,509.05,517.0,534.21,514.15,509.0,507.29,503.88,500.74,503.52,500.41,501.66,506.31,498.6,494.5,502.28,506.23,512.9,499.7,501.38,504.26,496.85,499.35,494.58,500.11,497.13,493.99,481.96,488.55,494.0,489.52,495.42,498.8,491.47,492.37,493.55,501.5,504.64,495.99,495.66,491.56,498.44,504.8,504.36,515.45,514.0,530.41,539.63,541.89,543.65,531.62,523.23,528.94],"l":[419.56,417.5,418.28,416.99,416.53,418.54,424.15,425.77,427.7,426.52,425.48,427.45,429.34,437.26,437.86,435.76,434.46,430.67,434.67,440.05,446.62,454.05,458.5,455.53,455.36,459.62,457.45,456.37,456.08,456.04,459.44,465.23,467.07,450.12,452.0,461.58,471.86,472.0,469.95,473.67,472.05,473.9,465.77,464.62,467.16,465.89,467.1,464.69,468.71,472.78,477.18,473.08,476.65,479.51,483.64,483.4,481.46,474.41,472.31,474.75,477.28,477.33,476.3,477.21,469.0,472.53,474.28,467.83,468.85,464.19,462.11,458.43,459.0,458.15,453.8,452.59,455.13,457.31,460.35,456.72,460.94,455.68,450.88,438.38,438.05,436.9,445.56,447.53,449.92,453.55,454.98,455.51,449.3,452.79,458.82,458.11,458.78,455.63,455.17,450.44,450.32,442.4,441.8,440.67,439.26,437.89,441.32,442.31,444.63,447.26,444.37,445.11,441.6,439.32,441.2,441.68,446.7,448.36,450.26,454.93,453.8,451.39,442.0,438.72,435.55,435.0,444.28,444.28,445.0,442.79,429.05,430.11,437.32,438.74,439.7,442.06,447.48,443.57,443.25,441.11,428.86,429.56,432.11,435.42,443.01,457.54,459.19,458.61,439.59,442.11,449.04,451.03,453.46,453.89,454.89,456.07,464.0,466.04,465.52,465.51,464.52,466.7,461.9,467.0,468.22,468.87,474.47,479.65,480.04,481.18,473.11,474.71,479.57,482.33,477.84,483.0,491.45,493.39,497.85,494.04,486.25,487.74,491.3,484.42,483.54,489.0,490.39,490.11,493.11,489.68,493.0,492.47,490.75,491.53,495.59,495.84,496.47,502.05,504.0,506.0,511.52,512.58,513.94,510.5,511.9,509.46,505.62,506.14,505.7,507.0,499.03,498.53,503.03,503.61,515.94,516.59,519.53,528.52,527.3,516.42,517.65,518.0,517.0,516.76,511.0,511.58,516.18,521.02,525.06,526.58,530.03,526.23,525.96,518.17,522.17,522.5,521.88,520.22,527.27,531.97,528.91,529.0,524.87,519.71,522.2,519.42,521.13,527.83,532.92,530.8,521.33,525.56,517.66,517.68,511.01,511.08,511.53,503.36,499.92,504.21,513.73,520.72,521.01,526.91,525.67,528.68,532.15,531.66,542.66,546.5,554.53,554.64,551.07,557.58,559.8,564.54,561.78,561.0,559.22,559.44,561.47,564.13,561.52,566.65,559.04,556.58,556.79,552.69,559.6,564.0,564.0,570.0,552.01,551.32,544.69,536.28,532.02,522.25,519.26,517.71,520.95,521.48,525.51,529.58,532.55,530.76,538.24,542.0,545.12,547.8,540.09,531.02,544.0,541.65,527.0,488.29,465.59,471.66,470.0,484.13,495.91,508.5,513.38,509.87,509.13,503.54,512.75,527.62,525.27,529.88,530.5,533.41,529.55,539.73,554.99,555.85,556.1,558.49,567.0,564.6,566.43,575.8,572.28,573.65,580.43,580.48,576.85,567.1,566.93,562.51,566.49,572.94,572.94,576.51,574.78,573.44,582.22,582.63,586.04,580.0,583.16,587.6,584.56,552.51,562.64,564.0,534.16,527.33,527.57,552.49,548.62,542.07,545.55,551.9,557.04,557.39,560.74,560.35,560.42,559.25,561.01,545.85,547.79,548.65,549.5,550.51,550.88,552.04,555.24,554.5,561.9,563.85,566.22,563.0,555.21,562.51,556.1,562.5,562.13,563.97,553.86,562.69,569.44,570.46,574.04,575.5,581.11,580.69,584.22,585.91,583.93,593.08,592.86,586.29,589.82,589.72,590.26,586.0,588.96,589.29,579.03,580.7,583.3,571.0,580.01,580.0,581.5,576.83,587.44,585.88,581.51,580.14,568.25,564.95,564.57,564.06,562.51,563.65,565.01,570.77,576.43,569.26,578.91,576.08,562.51,556.69,553.01,556.0,559.4,547.39,552.01,553.79,560.77,568.58,571.67,573.08,566.48,565.45,551.23,545.64,543.53,540.36,542.48,549.37,547.86,550.67,548.58,548.01,558.41,554.86,544.05,536.21,524.7,524.98,527.18,531.67,535.11,539.0,544.17,545.42,543.39,541.04,546.5,539.56,541.25,537.39,535.92,537.5,542.65,565.89,567.16,562.48,563.56,563.04,565.2,571.0,575.75,577.0,578.68,577.41,574.25,570.62,559.49,558.45,567.94,577.62,573.5,575.34,555.89,533.7,538.15,539.0,538.68,528.51,524.77,523.81,520.16,522.65,519.55,518.27,520.11,535.23,540.95,549.03,541.01,549.95,539.8,534.2,535.0,533.11,527.15,516.02,515.0,519.4,516.05,518.59,490.0,491.26,502.42,509.01,506.75,507.34,513.0,520.28,512.75,512.2,509.11,511.0,502.72,496.29,495.4,498.62,506.5,487.92,487.31,491.01,500.38,493.24,494.56,499.05,480.5,487.0,490.58,485.65,487.75,491.18,495.67,505.86,497.76,495.67,495.0,506.69,513.2,517.01,518.74,514.54,510.17,505.72,498.37,495.63,500.76,507.24,520.89,498.96,492.15,493.88,493.26,489.73,492.7,491.73,492.01,499.75,490.32,488.01,492.33,490.95,498.5,490.8,490.07,497.32,492.06,492.51,486.35,492.84,488.65,477.68,464.52,477.46,484.0,483.7,482.0,486.5,484.39,484.54,486.66,489.51,492.4,488.91,483.14,484.42,486.22,488.65,488.58,502.5,507.14,513.42,526.07,522.68,530.0,517.21,515.11,519.65],"c":[421.89,418.77,419.77,419.42,421.98,422.6,428.27,426.72,429.1,428.35,427.42,430.72,436.78,439.75,438.76,438.7,436.8,438.53,440.58,445.19,449.23,460.92,460.58,456.76,460.5,461.91,458.26,457.88,458.71,460.46,465.19,471.28,468.13,451.75,459.05,471.56,473.42,474.51,474.75,478.85,474.76,476.63,468.49,467.52,471.6,467.54,469.26,469.16,472.87,475.61,479.48,475.83,478.89,484.0,488.04,488.64,481.67,476.04,476.8,477.95,481.57,478.4,479.43,477.42,469.77,477.15,478.85,472.16,469.17,468.31,465.38,459.79,459.82,460.16,454.7,455.39,456.75,462.82,462.5,462.11,462.42,457.1,451.2,442.07,441.1,443.58,449.37,453.06,454.77,455.49,456.98,457.76,454.2,458.0,458.87,460.27,459.66,459.1,456.52,451.21,451.18,445.08,442.47,442.1,447.07,443.19,444.77,446.66,448.68,449.79,449.25,449.04,443.0,445.0,444.63,448.11,450.11,452.51,454.85,456.96,455.65,452.38,442.75,441.16,437.61,444.65,448.18,449.49,446.24,444.7,433.64,436.42,440.11,444.0,443.53,451.16,448.72,443.69,447.94,441.72,432.45,429.6,438.18,441.3,447.45,463.71,462.41,462.02,442.0,448.3,449.84,455.58,456.78,455.69,459.36,460.16,468.71,468.88,466.98,469.12,468.0,468.82,466.44,468.64,474.99,471.8,480.8,483.34,482.12,483.14,477.36,476.12,487.09,488.02,488.18,492.11,493.36,497.71,500.99,494.76,493.01,492.74,497.14,487.41,489.45,491.27,493.64,493.8,496.38,495.57,494.97,497.7,491.3,497.06,499.95,498.02,502.26,506.66,507.23,514.07,513.76,516.34,515.01,513.02,513.73,510.62,507.36,508.21,506.28,513.69,499.59,508.08,505.58,505.56,521.13,517.88,524.76,530.12,529.17,521.88,520.4,521.89,521.63,519.46,512.54,515.1,520.86,526.6,528.48,532.38,532.94,531.36,526.18,521.14,524.77,528.57,522.82,529.01,534.45,532.41,529.0,530.31,531.01,519.96,523.28,528.03,528.96,535.71,536.15,532.2,525.55,526.57,522.4,521.36,511.93,511.4,516.4,504.67,504.91,509.02,522.35,523.14,524.7,528.06,527.18,534.22,533.49,547.64,547.36,548.8,566.01,555.43,563.95,559.11,566.29,567.16,562.75,565.49,564.7,564.6,566.31,564.76,568.61,568.5,563.28,557.51,559.0,564.03,561.27,564.82,576.31,574.92,555.07,558.3,549.82,546.77,537.12,525.8,524.64,519.83,527.64,531.99,530.19,536.09,536.38,535.69,543.67,545.16,549.07,557.57,540.61,548.12,548.51,547.38,530.55,489.77,485.52,479.92,515.43,499.34,509.75,512.46,517.38,513.43,517.33,509.32,527.33,530.01,535.46,533.48,534.49,539.68,548.06,546.63,559.39,561.12,558.99,566.33,567.12,568.64,578.27,576.59,573.28,582.2,583.28,586.41,581.11,569.54,570.14,563.58,574.55,575.92,577.78,585.6,581.22,581.97,584.13,585.44,590.12,584.33,589.54,590.74,589.28,562.03,568.67,569.45,538.73,532.97,542.35,557.53,549.7,545.81,550.32,561.94,564.61,561.52,569.24,565.12,562.44,565.11,563.52,550.18,553.02,550.36,555.52,555.61,552.66,554.65,558.76,562.09,563.5,568.22,568.28,563.32,559.11,566.47,559.89,569.81,566.04,569.13,561.22,574.32,573.59,574.18,577.9,583.76,581.7,584.14,585.51,592.68,591.92,598.96,593.21,591.61,590.66,590.48,595.29,591.87,593.28,595.64,584.22,586.6,584.0,579.38,588.73,580.41,582.96,586.42,598.63,586.05,584.16,584.49,569.97,568.81,567.3,565.13,568.14,568.81,573.77,577.33,580.45,578.81,579.84,576.44,564.55,557.48,559.24,567.92,562.81,549.88,560.97,566.36,572.03,571.36,573.77,573.67,572.36,565.93,554.58,553.68,551.99,544.07,552.75,553.31,553.28,551.97,552.96,558.35,561.23,555.57,545.73,536.85,527.58,530.36,527.88,540.4,537.85,546.47,544.93,550.53,543.97,545.91,553.73,542.31,545.52,540.44,537.55,538.86,563.37,571.93,569.13,566.02,565.47,566.21,572.23,575.7,576.35,579.45,579.6,577.9,577.42,570.88,563.13,568.57,580.34,579.92,580.07,575.54,566.28,544.99,546.82,542.65,539.49,531.74,527.57,532.86,524.74,527.36,520.41,521.37,543.73,538.79,555.37,550.72,553.52,551.89,548.74,535.33,540.39,537.46,527.46,518.36,521.93,527.98,520.26,526.41,496.03,498.0,509.39,514.77,517.21,521.0,524.32,522.92,524.66,522.34,517.72,514.72,504.0,497.31,497.99,508.5,506.58,488.47,491.14,496.32,500.38,498.93,502.76,500.75,484.24,494.0,499.66,491.65,493.44,501.5,498.28,507.12,503.57,498.66,508.58,513.16,519.96,518.54,521.3,516.65,511.35,510.16,502.38,504.17,506.43,507.62,525.23,502.92,495.46,504.74,497.08,491.89,500.94,495.48,497.81,499.81,490.64,489.94,494.2,505.79,499.7,498.04,499.62,498.54,493.01,495.04,493.75,493.98,495.25,477.68,471.55,481.76,491.08,485.67,495.24,489.08,486.51,489.98,490.64,501.33,492.99,489.79,484.09,488.07,494.41,488.92,499.02,509.64,513.6,522.44,539.39,533.1,531.62,519.86,523.2,526.74],"first":"2024-01-02"},"BAC":{"o":[33.39,33.65,33.57,33.8,34.3,33.82,33.5,33.36,32.25,32.41,31.72,31.75,31.8,32.36,32.54,33.03,33.21,33.4,33.4,33.9,34.57,33.93,33.37,33.11,32.92,33.06,33.05,33.1,33.0,33.12,32.98,33.32,33.92,33.78,33.36,33.37,33.73,33.79,33.73,34.22,34.33,34.53,34.29,34.93,35.65,35.6,35.87,35.39,35.9,35.96,35.92,35.28,35.66,35.89,35.84,36.93,37.41,37.1,37.0,37.25,37.72,37.94,37.19,37.4,37.7,36.81,37.2,37.51,37.18,36.75,35.81,36.33,36.1,34.89,35.54,36.1,37.0,37.94,38.02,37.93,37.93,37.84,37.35,37.21,37.37,37.25,37.66,37.7,37.7,37.53,38.48,38.62,38.4,38.8,38.92,39.45,39.26,38.77,39.41,39.77,39.16,39.65,38.84,38.73,38.7,40.04,39.62,39.82,39.91,39.28,39.58,39.33,39.8,39.29,39.1,39.09,39.56,39.78,39.85,39.77,39.78,39.17,38.7,39.74,39.91,40.0,41.02,40.93,40.6,40.76,41.28,41.77,41.49,41.85,42.52,43.65,43.62,42.86,42.64,42.22,42.28,42.02,41.58,41.78,41.05,41.23,40.44,38.0,35.65,36.65,38.1,37.82,38.16,38.5,38.37,38.52,39.43,39.0,39.48,39.12,38.87,38.78,39.27,40.0,40.0,39.34,40.05,40.17,40.58,40.66,40.8,39.77,39.25,39.84,38.99,39.05,38.88,38.81,39.28,39.62,40.04,40.62,40.21,39.85,39.25,39.39,39.65,39.23,39.51,39.25,38.98,39.93,40.21,40.05,39.87,40.01,40.5,41.96,43.23,42.21,42.83,42.43,42.25,41.65,42.2,42.32,42.92,42.07,42.59,41.71,42.29,42.15,41.61,41.51,44.8,45.04,45.14,45.6,46.14,46.2,45.95,45.62,46.75,45.99,46.57,46.39,46.37,47.26,47.51,47.82,47.8,47.74,47.37,46.69,46.56,47.06,46.56,45.91,46.0,46.14,46.09,45.59,45.19,45.14,43.97,43.2,43.9,43.93,44.21,44.24,43.89,44.04,44.14,44.75,45.16,46.28,45.9,46.0,45.1,45.6,47.12,47.0,46.61,46.62,46.6,46.05,46.23,46.55,47.08,46.75,47.11,46.7,45.42,46.35,46.98,47.44,47.84,47.48,46.55,46.57,46.52,46.48,46.56,45.88,45.9,45.25,45.03,44.53,44.04,44.09,44.32,46.21,44.73,42.65,41.59,41.31,40.4,39.7,40.31,39.97,40.26,40.92,41.72,41.72,41.76,42.16,42.93,43.35,43.46,42.82,42.44,40.78,41.32,40.88,38.63,35.29,34.97,36.86,34.05,36.32,35.2,36.49,37.8,37.86,37.51,37.07,37.57,39.41,38.66,39.54,39.8,39.63,39.36,39.82,40.91,40.85,40.65,41.04,41.29,41.73,43.32,43.42,44.19,44.6,44.34,44.11,44.59,44.37,43.18,42.48,43.79,44.21,44.37,44.19,43.88,44.01,44.6,44.45,44.69,45.11,44.8,45.2,44.4,44.0,44.64,44.27,44.26,45.31,45.4,46.75,46.58,46.95,47.45,47.62,47.02,48.36,48.95,48.74,47.5,47.16,46.9,46.64,46.81,46.88,46.25,45.64,47.01,47.54,47.6,48.01,48.49,48.39,48.45,48.39,48.26,47.76,46.36,45.96,45.95,45.71,45.71,45.15,46.06,46.48,47.68,47.09,47.75,46.92,47.82,48.17,48.27,48.52,49.39,49.25,50.03,50.55,50.51,50.22,50.4,50.24,50.44,49.8,49.5,50.37,50.14,50.7,50.85,50.64,50.86,51.49,52.15,51.76,52.0,51.85,51.48,52.11,52.36,52.48,51.3,50.65,50.62,50.93,50.55,50.4,50.0,49.93,49.2,48.85,51.57,52.6,50.95,51.44,52.09,51.5,51.48,51.85,52.8,53.0,52.66,52.67,52.79,53.26,53.02,52.96,53.42,53.15,53.41,53.75,53.89,53.79,52.86,52.58,51.28,51.67,52.5,51.29,51.65,52.25,52.7,53.11,53.5,53.53,53.25,54.21,53.93,53.9,53.97,53.59,53.95,54.78,55.41,55.14,55.12,54.8,54.52,55.37,55.81,56.13,56.28,56.11,55.49,55.32,55.03,56.17,57.01,56.69,55.48,56.17,55.29,55.27,52.88,52.72,52.69,52.32,52.23,52.47,52.11,51.8,52.21,51.95,51.98,52.87,53.2,54.2,54.78,55.02,55.55,56.39,56.44,55.97,53.91,51.91,53.04,52.99,51.91,52.53,52.84,50.74,50.33,51.88,51.08,48.78,48.76,49.89,49.82,48.55,47.94,48.28,48.36,47.7,47.52,47.12,47.66,47.22,46.42,47.13,48.34,47.05,48.52,48.71,48.07,47.55,47.68,49.7,48.75,49.43,49.8,51.94,51.63,52.8,52.18,53.1,54.25,54.04,54.16,53.5,54.0,53.67,53.06,52.32,51.99,53.02,52.43,52.61,53.69,53.07,52.57,53.82,53.55,52.98,51.21,50.86,50.36,50.06,49.62,49.72,50.73,50.99,51.0,51.69,52.22,52.39,50.92,50.97,51.31,51.26,52.26,53.13,54.17,53.72,54.0,54.54,54.72,55.36,56.62,56.5,57.14,57.23,56.85,57.52,58.21,57.85,58.54,57.76,57.47,57.13,58.94,59.14,60.29,59.37,58.45,59.64],"h":[34.07,33.77,34.31,34.69,34.3,33.84,33.63,33.5,33.19,32.51,31.99,31.77,32.23,32.99,32.82,33.34,33.45,33.67,33.65,34.89,35.1,34.25,33.71,33.29,33.36,33.26,33.28,33.25,33.97,33.31,33.18,34.24,34.15,34.09,33.74,34.07,34.05,34.22,34.43,34.6,34.65,34.65,35.42,35.72,35.79,35.9,36.13,35.93,36.15,36.45,36.22,36.01,36.09,36.39,36.88,37.6,37.61,37.28,37.24,37.85,38.0,38.35,37.58,38.02,37.96,37.34,37.58,37.77,37.23,36.75,36.09,36.76,36.17,35.75,35.99,37.12,37.91,38.42,38.49,38.27,38.31,38.06,37.67,37.51,37.49,37.53,37.79,38.15,37.82,38.42,38.78,38.78,38.79,39.24,39.36,39.49,39.47,39.75,39.81,39.84,39.78,39.74,38.9,39.12,40.08,40.19,40.14,39.99,40.0,39.96,39.84,39.35,39.88,39.35,39.48,39.53,40.02,40.31,39.91,40.34,40.07,39.35,39.35,40.06,40.34,40.96,41.2,40.96,41.04,41.83,41.76,41.9,41.92,42.23,44.4,44.44,44.24,43.56,42.87,42.78,42.75,42.3,41.96,41.88,41.89,41.38,40.45,38.53,36.96,37.31,38.59,38.42,38.45,38.73,38.48,38.92,39.68,39.42,39.74,39.24,38.99,39.29,40.17,40.2,40.13,40.27,40.34,40.86,40.9,40.95,40.94,39.88,39.71,39.84,39.03,39.33,39.09,39.21,39.8,40.12,41.05,40.73,40.44,39.98,39.41,39.72,39.9,39.79,39.56,39.54,39.27,40.25,40.44,40.15,40.39,40.13,42.17,42.18,43.36,43.1,43.0,42.65,42.41,42.41,42.47,42.66,42.98,42.75,42.81,42.9,42.55,42.43,42.02,42.01,45.55,45.23,45.5,46.52,46.45,46.48,46.16,46.84,47.02,46.62,46.64,47.05,47.22,47.74,47.84,47.98,48.08,47.82,47.48,46.78,47.24,47.06,46.75,46.29,46.16,46.47,46.1,45.68,45.19,45.43,44.48,44.4,44.11,44.42,44.58,44.78,44.14,44.23,44.59,44.85,46.15,46.65,46.26,46.05,45.34,45.92,47.46,47.51,46.88,47.15,46.73,46.89,46.86,47.14,47.44,47.39,47.17,46.83,46.48,47.13,47.13,47.98,47.97,47.56,46.93,46.58,46.57,47.09,46.65,46.06,46.19,45.51,45.39,44.84,44.55,44.78,46.2,46.96,44.84,42.73,41.89,41.73,40.62,40.66,40.5,40.19,41.02,41.77,41.83,42.7,42.72,42.66,43.15,43.53,43.72,43.09,42.62,41.9,41.7,41.97,38.84,35.79,36.63,37.33,37.85,36.4,36.23,36.99,38.75,38.16,37.87,37.28,38.49,40.13,39.7,39.79,40.08,40.14,40.0,40.44,41.23,41.49,41.27,41.34,42.15,41.98,43.96,44.49,44.92,44.98,44.79,45.14,44.91,44.49,43.57,43.43,44.22,44.44,44.46,44.3,44.15,44.73,45.09,44.58,45.17,45.4,45.2,45.41,44.65,44.46,44.89,44.67,45.2,45.65,46.37,47.19,46.98,47.58,47.67,47.62,48.42,48.73,49.31,49.21,47.79,47.45,47.22,46.81,47.07,47.01,46.56,47.22,47.38,48.04,48.17,48.31,49.0,48.55,48.54,48.51,48.5,48.03,46.41,46.11,46.0,45.94,45.76,46.3,46.52,47.66,47.76,47.73,47.82,48.04,48.12,48.5,48.49,49.66,49.66,50.26,50.63,50.64,50.92,50.47,50.57,50.83,50.79,49.91,50.56,50.63,50.96,50.93,51.09,50.88,51.63,52.19,52.66,52.35,52.88,52.25,52.33,52.62,52.55,52.57,51.68,50.85,51.13,51.32,50.91,50.51,50.28,50.14,49.4,50.5,52.85,52.76,51.77,52.28,52.37,51.58,51.8,52.82,53.07,53.28,53.01,53.44,53.64,53.64,54.0,53.07,53.75,53.58,53.99,53.98,54.69,54.21,52.9,52.58,52.18,52.49,52.95,51.78,52.24,52.88,53.25,53.94,53.9,53.64,54.24,54.69,54.83,54.21,54.28,54.55,54.65,55.3,56.07,55.35,55.57,55.15,55.31,56.11,56.22,56.5,56.55,56.25,55.64,55.42,55.99,57.55,57.41,56.81,56.58,56.61,55.45,55.52,53.48,53.04,53.38,53.48,52.86,53.13,52.2,52.28,52.25,52.14,53.09,53.41,54.09,55.12,56.04,55.29,56.87,56.72,56.83,56.11,53.94,52.82,53.55,53.61,52.81,53.09,53.26,50.88,51.77,52.67,51.41,50.42,50.51,50.41,50.43,48.7,48.15,49.15,48.65,47.78,47.82,47.68,48.08,47.88,47.19,47.46,48.39,48.46,49.11,48.87,48.25,47.86,48.77,50.05,49.57,50.12,50.48,52.26,52.84,52.83,53.44,53.57,55.4,54.51,54.6,53.95,54.65,53.8,53.52,52.51,52.93,53.43,53.02,53.66,54.06,53.07,53.36,54.2,54.0,53.01,51.39,51.08,50.78,50.47,49.99,50.92,51.28,51.58,51.5,52.15,52.5,52.49,51.5,51.8,51.83,52.71,52.55,54.33,54.28,54.35,54.62,55.3,55.31,56.19,57.0,57.07,57.98,57.33,57.73,58.01,58.33,59.2,58.63,58.34,57.75,58.48,59.0,59.94,60.83,59.57,59.43,59.87],"l":[33.27,33.24,33.54,33.71,33.64,33.51,33.24,32.78,31.96,31.82,31.27,31.4,31.57,32.32,32.39,32.91,32.83,33.32,33.24,33.84,34.0,32.93,33.17,32.86,32.88,32.63,32.8,32.84,32.98,32.35,32.87,33.32,32.49,33.77,33.17,33.37,33.49,33.53,33.71,34.11,34.15,34.03,34.25,34.87,35.07,35.25,35.5,35.27,35.78,35.96,35.48,35.24,35.39,35.85,35.73,36.88,37.0,36.84,36.8,37.24,37.42,37.44,37.16,37.27,36.87,36.73,37.13,37.2,36.55,36.05,35.53,35.76,34.15,34.75,35.18,36.06,36.87,37.83,38.0,37.38,37.78,37.45,36.98,36.77,36.65,37.08,37.36,37.7,37.52,37.46,38.33,38.18,38.37,38.78,38.71,39.16,38.79,38.77,39.34,38.94,39.07,39.11,38.56,37.59,38.66,39.36,39.42,39.52,39.42,39.28,39.21,38.46,39.1,38.93,38.91,38.98,39.46,39.75,39.37,39.65,39.35,38.47,38.34,39.32,39.67,39.96,40.75,40.29,40.43,40.6,41.07,41.39,41.09,41.7,42.22,43.65,42.93,42.69,41.96,42.15,42.07,41.66,41.41,40.98,40.81,40.22,38.98,37.18,35.14,36.54,37.27,37.66,37.91,38.01,38.12,38.43,38.97,38.99,39.45,38.34,38.39,38.57,39.27,39.66,39.61,39.33,39.53,40.13,40.23,40.28,40.01,38.56,39.1,38.33,38.01,38.53,38.44,38.79,39.21,39.42,40.01,40.24,39.75,39.25,38.94,39.11,39.35,39.02,38.94,39.05,38.73,39.62,39.71,39.81,39.72,39.77,40.4,41.72,42.05,42.15,42.47,42.11,41.74,41.57,42.02,41.97,41.79,42.01,42.47,41.64,41.8,41.75,41.11,41.38,44.0,44.51,44.95,45.58,45.84,45.83,45.73,45.62,46.49,45.95,45.92,46.3,46.28,47.16,47.21,47.65,47.5,46.85,46.65,46.13,46.5,46.4,45.9,45.59,45.47,45.92,45.38,45.16,44.62,43.35,43.31,43.1,42.78,43.93,44.11,44.06,43.55,43.71,43.8,44.15,45.1,45.65,45.69,44.74,44.69,45.23,46.84,45.82,46.08,46.54,45.76,46.05,46.15,46.38,46.71,46.64,46.4,46.16,45.11,46.27,46.64,47.17,47.38,46.4,46.28,45.94,45.97,46.48,46.16,45.42,45.04,44.54,44.44,43.35,43.86,43.94,44.2,45.22,42.03,41.71,40.96,40.61,39.18,39.27,39.2,39.33,40.17,40.59,41.29,41.3,41.65,41.89,42.75,43.04,42.73,42.52,40.99,40.6,40.97,40.82,37.02,33.67,33.54,34.33,33.07,34.63,34.81,36.27,37.8,36.97,37.24,36.49,37.4,38.67,38.6,39.32,39.46,39.48,38.82,39.58,40.7,40.62,40.56,40.86,41.25,41.69,42.94,43.42,44.13,44.01,43.66,44.11,44.41,43.15,42.96,42.35,43.3,43.96,43.9,43.72,43.36,43.94,44.34,44.01,44.64,44.78,44.75,44.55,44.02,43.66,44.35,44.06,44.21,45.27,45.11,46.57,46.46,46.9,46.91,47.03,46.94,48.06,48.81,48.37,46.76,46.71,46.78,46.25,46.55,45.95,45.01,45.44,46.9,47.2,47.46,47.81,48.21,47.94,48.08,47.89,47.74,47.19,45.32,45.64,44.75,45.39,44.78,44.98,45.81,46.36,46.99,46.89,46.9,46.79,47.63,47.87,47.81,48.46,49.21,49.25,49.99,50.28,50.51,49.67,49.7,50.12,49.23,48.88,49.46,49.97,49.99,50.46,50.46,50.21,50.79,51.3,51.76,51.76,51.52,51.46,51.44,51.98,52.11,51.02,50.56,50.07,50.55,49.89,50.13,49.78,49.67,48.55,48.81,48.53,51.23,50.0,50.33,51.37,51.44,50.44,51.11,51.85,52.53,52.34,52.32,52.56,52.77,52.71,52.72,51.74,52.77,52.71,53.34,53.28,53.77,52.77,52.03,51.39,51.15,51.67,50.97,50.7,51.4,51.86,52.55,53.05,53.21,52.97,53.18,54.0,53.74,53.49,53.27,53.34,53.75,54.35,55.07,54.69,54.46,53.77,54.38,55.34,55.81,55.89,56.03,55.27,55.17,54.93,54.88,56.14,56.75,55.44,55.47,55.79,54.73,54.3,51.66,52.23,52.25,51.96,52.05,52.33,51.38,51.67,51.81,51.31,51.95,52.77,52.95,53.68,54.71,54.25,55.29,56.18,54.27,53.24,51.79,51.44,52.62,52.79,51.83,51.83,50.89,49.47,50.31,51.74,49.32,48.58,48.5,49.21,49.33,47.62,46.77,47.6,47.78,46.79,46.66,46.9,47.2,46.69,46.12,46.69,47.48,47.02,48.18,48.03,46.84,46.93,47.37,48.78,48.16,49.25,49.62,51.37,51.63,52.2,51.85,52.8,53.71,53.47,53.75,53.18,53.21,53.0,52.25,51.93,51.83,52.63,51.83,52.15,53.09,52.0,52.28,53.47,52.5,51.1,50.27,49.84,49.8,49.49,49.3,49.72,50.38,50.49,50.76,51.65,51.88,50.76,50.64,50.61,50.85,51.26,51.22,52.8,53.32,53.57,53.65,54.22,54.07,55.26,55.74,56.23,56.3,56.03,56.81,57.2,57.39,57.85,57.44,57.61,56.84,56.85,57.94,58.92,59.79,58.3,58.41,59.39],"c":[33.9,33.53,33.8,34.43,34.16,33.63,33.6,33.15,32.8,32.12,31.8,31.73,32.22,32.55,32.77,32.98,33.39,33.43,33.61,34.79,34.01,33.55,33.47,32.99,33.04,33.18,33.12,33.07,33.62,32.75,33.13,34.07,34.09,33.96,33.7,33.61,33.92,33.61,34.28,34.31,34.52,34.35,35.15,35.39,35.42,35.63,35.6,35.89,35.96,36.08,35.69,35.41,36.01,36.03,36.75,37.51,37.05,36.86,37.09,37.81,37.92,37.52,37.3,37.44,36.92,37.11,37.5,37.73,36.65,36.35,35.79,35.95,34.68,35.23,35.77,36.97,37.73,38.37,38.32,37.91,37.83,37.55,37.01,36.95,36.88,37.25,37.69,37.84,37.71,38.28,38.45,38.21,38.49,38.91,39.22,39.29,38.82,39.65,39.76,39.17,39.7,39.32,38.72,38.63,39.99,39.88,39.68,39.96,39.7,39.78,39.67,38.86,39.41,39.26,39.24,39.51,39.99,39.99,39.49,40.02,39.38,39.0,39.25,39.77,40.01,40.93,40.9,40.41,40.62,41.42,41.74,41.81,41.59,41.89,44.13,43.98,43.01,42.9,42.3,42.41,42.19,41.68,41.67,41.09,41.28,40.31,39.5,37.58,36.65,36.92,37.3,38.21,38.28,38.17,38.46,38.81,39.03,39.34,39.67,38.69,38.75,39.24,39.77,39.92,39.67,39.95,40.17,40.75,40.7,40.5,40.14,38.76,39.47,39.28,39.0,38.78,38.65,39.1,39.55,39.62,40.87,40.27,39.87,39.45,39.25,39.52,39.4,39.68,39.22,39.23,39.25,40.11,39.96,39.93,40.19,39.97,41.95,41.91,42.14,42.8,42.6,42.32,41.76,42.3,42.34,42.65,41.89,42.62,42.53,42.31,41.82,41.76,41.33,41.88,45.41,44.77,45.13,46.08,45.86,45.87,45.9,46.75,46.72,46.41,46.06,46.46,47.0,47.5,47.75,47.77,47.51,47.04,46.82,46.37,47.0,46.75,45.91,45.75,46.08,46.08,45.67,45.47,45.05,43.5,43.38,44.17,43.89,44.38,44.55,44.34,43.91,43.95,44.29,44.81,45.4,46.08,46.21,45.11,45.06,45.78,47.1,46.64,46.53,46.66,45.79,46.39,46.52,47.09,46.84,46.75,46.72,46.3,46.21,46.71,47.11,47.74,47.4,46.67,46.79,46.21,46.33,46.96,46.53,46.01,45.3,44.81,44.46,43.94,43.94,44.12,46.1,45.56,42.67,42.29,41.46,41.4,39.83,39.61,39.91,39.67,40.89,41.44,41.65,42.21,42.48,42.47,43.07,43.28,42.82,42.56,41.25,41.73,41.49,41.85,37.22,34.39,35.58,35.03,37.15,35.85,35.95,36.67,37.99,37.33,37.41,36.92,38.32,38.75,39.58,39.69,39.78,39.99,39.88,40.17,41.07,41.12,40.84,40.93,41.6,41.79,43.36,44.28,44.74,44.38,44.69,44.77,44.69,43.25,43.31,43.2,44.22,44.06,44.24,44.13,44.08,44.65,44.36,44.38,44.97,44.87,45.09,44.73,44.62,44.09,44.41,44.23,45.06,45.5,46.3,46.66,46.85,47.46,47.12,47.32,48.15,48.71,48.93,48.66,47.15,46.84,46.97,46.73,47.07,46.15,46.03,47.02,47.32,47.48,47.77,48.14,48.39,48.45,48.23,47.95,47.96,47.27,45.66,45.85,45.56,45.42,44.92,46.01,46.16,47.5,47.24,47.71,46.94,47.92,48.08,48.35,48.26,49.48,49.48,50.25,50.38,50.49,50.74,50.42,50.06,50.62,49.77,49.46,50.29,50.13,50.75,50.58,50.59,50.66,51.4,52.13,52.25,51.92,51.7,51.7,51.85,52.21,52.42,51.59,50.68,50.48,50.64,50.39,50.29,49.84,49.79,48.65,48.86,50.09,52.28,50.44,51.28,52.04,51.52,51.1,51.76,52.57,53.02,52.87,52.58,53.03,53.45,53.56,53.54,52.45,53.29,53.2,53.42,53.63,54.11,52.87,52.61,51.48,51.64,52.02,51.0,51.56,51.93,52.48,52.99,53.65,53.24,53.19,54.09,54.16,53.95,53.9,53.54,54.08,54.56,55.14,55.33,54.81,54.55,54.26,55.27,55.88,55.97,56.25,56.17,55.35,55.28,55.0,55.95,56.89,57.25,55.64,56.18,55.85,55.19,54.54,52.48,52.59,52.97,52.1,52.07,52.45,51.72,52.02,52.17,51.81,53.08,53.2,54.03,54.45,55.38,54.94,56.53,56.41,55.39,53.85,52.52,52.55,52.74,53.36,52.77,53.06,51.07,50.41,51.69,52.3,49.83,49.81,49.97,50.3,49.81,48.64,47.9,48.56,48.52,47.13,46.72,47.06,47.28,46.83,47.01,47.16,47.52,48.14,48.75,48.24,46.97,47.23,48.75,49.27,49.38,50.06,50.28,51.88,52.71,52.54,53.35,53.35,54.32,53.51,53.91,53.95,53.48,53.12,52.47,52.05,52.63,52.66,52.88,53.46,53.24,52.19,53.12,53.6,52.75,51.31,50.55,50.78,49.84,49.85,49.77,50.69,50.7,51.23,51.49,51.8,52.2,51.1,50.77,51.6,51.51,52.48,52.4,54.17,53.83,53.63,54.42,54.54,55.16,56.02,55.87,56.84,56.53,56.2,57.37,57.91,57.73,58.19,57.88,57.88,56.98,58.36,58.73,59.9,59.86,58.3,59.25,59.67],"first":"2024-01-02"},"WFC":{"o":[49.05,49.09,48.82,49.4,49.38,49.44,49.0,48.89,47.95,46.77,46.24,46.55,46.63,48.23,48.65,49.37,49.68,49.84,50.16,50.63,51.01,49.82,48.5,48.61,48.52,48.45,48.18,48.22,48.0,48.4,48.6,48.73,51.94,51.5,51.64,52.83,53.53,53.75,54.28,54.74,55.04,55.4,54.87,55.71,56.82,57.05,57.21,56.78,57.25,57.62,57.87,56.86,57.6,57.65,56.62,57.59,57.81,57.08,57.14,56.38,57.66,57.88,57.36,57.2,57.73,56.63,57.38,57.7,56.79,56.98,55.97,57.61,56.9,56.88,57.63,59.0,60.4,61.17,60.6,60.61,59.78,59.86,59.6,59.58,60.12,60.03,60.47,60.28,60.15,60.74,61.46,61.96,61.56,62.2,62.45,61.41,60.98,60.82,61.3,60.75,60.04,59.97,58.87,58.82,59.27,60.2,58.82,58.86,58.78,57.57,57.9,57.75,58.28,57.45,56.99,57.21,58.21,58.74,58.3,58.49,58.77,57.22,56.41,58.09,59.61,60.49,61.0,60.5,59.97,59.08,59.54,59.4,56.2,57.05,58.04,60.16,60.62,59.3,59.26,59.2,59.77,59.56,59.85,60.74,60.46,59.82,59.26,55.18,51.3,52.28,53.15,52.97,52.3,52.91,52.36,53.03,54.5,54.78,55.35,56.03,56.44,55.7,56.42,57.02,56.71,56.06,57.31,57.45,58.62,58.49,58.62,56.68,54.73,56.0,53.72,53.73,51.86,52.81,53.97,54.46,55.01,55.35,56.26,55.12,54.28,54.04,56.62,55.66,56.0,55.33,55.08,55.99,57.23,58.28,57.32,57.72,59.96,61.27,62.91,63.24,64.49,64.41,64.48,64.02,64.77,64.61,65.85,65.0,65.49,65.13,65.1,65.22,64.56,64.0,73.3,71.64,70.01,71.02,72.78,72.75,72.85,73.0,74.5,73.62,73.67,73.94,74.57,76.2,77.5,77.37,77.69,76.95,75.81,74.05,73.4,73.99,74.31,73.5,72.59,71.88,70.85,70.47,71.05,70.61,69.4,69.17,69.72,70.67,71.43,71.18,70.41,70.53,70.48,70.35,71.93,72.97,71.51,70.9,69.9,71.46,75.36,75.85,75.98,77.69,77.57,77.71,77.0,77.4,77.87,77.75,79.15,78.69,77.23,79.84,79.66,80.5,81.27,80.46,78.77,79.2,79.43,79.23,79.99,80.32,80.11,78.91,77.97,77.87,76.35,76.99,77.04,78.86,75.47,73.21,73.79,72.25,69.55,66.83,68.8,69.63,69.46,70.47,71.01,71.14,71.84,71.96,73.64,74.47,74.39,73.57,72.27,69.9,70.84,70.56,67.78,62.75,60.69,64.69,60.64,64.95,61.54,63.16,63.44,63.89,64.38,64.2,64.71,67.44,67.7,69.07,69.81,68.95,69.67,70.76,73.0,73.35,73.14,73.6,73.69,73.14,74.99,75.44,76.24,76.06,75.56,75.6,75.48,74.94,73.14,71.9,73.61,74.2,74.41,74.2,74.26,74.72,77.7,75.61,76.15,76.55,76.16,75.54,74.33,72.92,73.4,72.78,72.65,75.24,75.13,77.72,78.28,79.44,80.0,80.48,80.05,81.92,82.64,82.97,82.3,82.43,81.61,81.75,82.2,80.75,78.89,79.46,79.85,80.75,80.28,83.0,83.84,84.12,84.32,83.63,82.99,81.35,79.19,78.52,78.34,77.91,78.28,77.11,78.01,78.22,79.68,78.28,79.54,76.99,77.16,77.47,77.88,78.34,78.88,79.82,81.26,82.88,81.97,81.71,81.73,80.75,81.64,78.99,79.31,80.66,80.2,81.1,81.61,81.56,81.22,82.57,83.83,83.88,85.15,84.65,83.69,84.69,84.7,84.66,83.1,80.7,81.02,80.56,80.87,81.26,79.91,79.61,78.74,82.52,85.17,86.99,84.45,83.62,86.12,85.15,84.31,84.8,86.9,87.06,86.82,86.08,85.48,87.14,87.0,87.38,86.9,85.11,86.29,86.11,86.31,86.16,84.45,84.69,83.42,83.98,85.06,82.77,83.09,84.53,85.42,85.64,85.83,85.69,86.26,89.4,89.99,89.83,90.24,88.94,90.54,93.12,93.58,93.08,92.76,93.03,91.61,93.2,94.24,94.65,95.36,95.36,94.73,94.5,93.3,95.09,95.4,95.71,94.26,95.81,94.83,95.29,90.75,89.34,88.96,87.26,86.5,86.43,87.5,87.1,88.15,88.62,88.69,90.21,90.16,92.71,92.65,92.85,92.75,93.75,94.31,92.65,89.31,85.68,87.83,87.82,87.84,87.36,88.17,84.4,85.19,86.89,84.67,79.15,81.0,82.69,83.65,80.26,79.43,78.95,78.05,75.48,75.65,74.83,76.5,75.81,75.68,76.4,79.49,77.63,79.51,79.89,78.62,77.88,77.83,81.19,79.41,80.96,81.41,84.5,84.45,85.83,84.59,83.02,80.92,80.09,82.13,81.55,82.15,81.55,80.56,80.11,79.39,81.32,81.24,80.82,82.25,80.58,79.4,80.79,80.69,79.0,75.67,73.9,74.15,73.98,73.94,73.33,74.48,74.89,75.59,76.36,76.91,77.13,75.84,76.62,76.75,76.81,78.88,79.97,82.15,81.81,81.25,81.85,82.55,82.93,84.42,84.0,85.13,84.93,82.72,84.01,84.19,84.28,84.83,83.76,83.7,82.83,86.61,86.0,88.03,86.52,85.85,87.5],"h":[49.76,49.09,49.86,50.47,49.99,49.46,49.12,49.08,48.78,47.06,47.06,46.62,48.18,48.93,49.22,50.09,49.94,50.5,50.67,51.27,51.44,49.97,49.57,48.92,49.12,48.6,48.5,48.27,49.29,48.71,48.72,52.45,52.32,52.24,52.68,53.91,54.02,54.56,54.89,55.42,55.7,55.75,56.56,57.1,57.39,57.68,57.54,57.35,58.11,58.44,58.13,58.3,57.83,57.94,57.51,58.12,58.02,57.33,57.15,57.64,58.08,57.88,58.0,57.96,58.0,57.62,57.98,57.99,57.3,57.0,57.0,57.98,56.96,57.63,59.13,60.85,61.49,61.76,60.95,60.96,60.43,60.3,59.99,60.15,60.15,60.26,60.88,60.61,61.43,61.37,61.97,62.17,61.99,62.55,62.48,61.63,61.79,61.7,61.45,60.78,60.39,60.18,58.94,59.39,59.99,60.2,59.48,58.92,59.0,58.68,58.13,57.75,58.45,57.62,57.61,58.25,59.05,59.2,58.46,59.46,59.0,57.8,57.47,59.45,60.61,61.18,61.14,60.66,60.41,60.42,59.99,60.71,56.92,58.24,60.62,61.0,60.82,59.77,59.39,59.91,60.21,60.73,60.45,60.83,60.73,60.12,59.34,55.57,52.4,52.96,53.49,53.32,52.83,53.47,52.96,53.78,55.17,55.43,56.46,56.72,56.45,56.37,57.4,57.15,56.92,57.36,57.77,58.58,58.95,59.0,58.68,56.78,55.08,56.1,53.86,54.34,53.04,53.93,55.07,55.19,56.01,56.29,56.52,55.19,54.33,57.11,56.62,56.52,56.03,55.81,55.21,57.13,57.63,58.28,57.73,58.39,61.72,63.35,63.82,64.08,64.72,64.78,64.69,65.21,65.05,65.57,65.95,65.75,66.0,66.4,65.75,65.58,64.65,64.5,74.27,71.67,70.13,73.25,73.37,73.96,73.47,74.41,74.7,74.16,73.78,76.04,76.08,77.31,78.13,77.79,78.04,76.95,75.85,74.25,74.61,74.72,74.55,73.5,72.92,72.06,71.05,72.29,71.54,71.5,70.69,71.04,70.69,71.59,71.84,71.74,70.8,70.92,71.21,71.42,73.25,73.13,72.08,70.93,70.61,71.46,76.82,76.44,77.25,78.29,77.81,78.3,77.65,78.04,78.15,78.98,79.24,79.29,78.51,79.85,80.35,81.5,81.3,80.57,79.97,79.72,79.66,80.34,80.95,80.65,80.28,79.45,78.52,78.04,77.77,77.92,78.42,78.98,75.65,74.63,73.89,72.25,69.55,68.01,69.49,69.72,71.07,71.56,71.48,73.83,73.37,72.78,74.53,74.66,75.38,73.57,72.55,72.07,71.63,72.47,68.72,63.57,64.33,65.63,67.19,65.0,63.62,64.01,65.42,64.98,65.71,65.16,66.41,69.5,69.85,70.19,70.56,71.34,71.41,72.47,74.16,74.89,74.19,74.3,73.99,73.24,75.25,76.58,76.49,76.52,76.35,76.41,75.87,75.13,73.89,73.19,74.09,74.36,75.08,74.8,74.75,75.83,78.8,75.76,76.76,76.7,76.35,75.72,74.52,73.79,73.72,73.21,75.14,75.78,77.03,78.75,79.31,80.1,80.15,81.1,81.51,82.4,83.95,83.59,82.42,82.52,82.74,82.68,83.52,81.08,80.08,80.65,80.77,81.46,82.59,83.93,84.83,84.46,84.5,83.7,83.09,81.93,79.35,78.53,78.35,78.82,78.3,78.18,78.09,79.56,79.72,79.58,79.65,77.6,77.77,78.48,78.07,79.31,80.5,81.63,83.21,83.13,82.81,81.82,82.01,82.13,82.02,79.79,81.46,81.24,81.39,81.64,81.82,81.61,82.72,83.52,84.93,85.28,86.66,85.37,84.66,85.64,85.19,85.12,83.6,81.05,81.69,81.46,81.36,81.33,80.75,80.44,79.23,86.06,87.47,87.43,84.53,86.14,87.31,85.16,85.48,86.88,87.34,87.3,87.24,87.26,87.35,87.89,88.5,88.3,87.34,86.09,87.0,87.06,88.64,86.89,85.35,85.05,84.76,84.82,86.04,83.63,85.09,85.54,86.39,86.52,86.56,86.79,89.39,90.63,91.11,91.02,90.25,90.87,93.42,93.42,94.26,93.17,93.33,93.89,93.13,94.39,94.68,95.85,95.47,95.61,94.88,94.68,95.35,97.76,96.55,95.89,96.16,96.57,95.54,95.75,90.8,89.91,89.69,88.64,87.56,89.0,87.71,88.29,89.07,89.06,90.64,91.05,92.8,94.79,93.91,93.06,94.65,95.09,95.01,93.08,89.97,87.45,88.84,89.4,88.16,88.71,88.6,85.19,86.92,88.32,84.82,83.07,83.49,84.04,83.8,80.57,79.79,79.8,78.23,75.54,76.21,75.89,77.17,76.89,76.8,77.92,79.8,80.47,80.79,80.3,78.63,78.22,79.74,81.7,80.84,81.87,82.09,85.73,86.15,85.9,86.7,83.16,81.69,81.87,82.6,82.41,83.1,81.88,81.37,80.37,80.89,81.95,82.0,82.63,82.66,80.87,80.11,81.48,81.01,79.03,75.72,75.25,74.76,74.49,74.06,74.77,75.35,76.3,76.06,76.85,77.67,77.71,77.62,77.75,78.02,79.54,79.13,81.89,82.45,82.54,82.56,83.18,82.91,84.1,84.93,85.06,87.08,85.57,84.13,84.33,84.49,86.3,85.16,84.58,83.8,86.05,86.8,87.63,88.57,86.77,87.45,87.84],"l":[48.82,48.32,48.77,49.29,49.15,49.05,48.61,48.34,47.0,46.22,46.21,46.12,46.38,48.16,48.4,49.25,49.5,49.77,49.99,50.62,50.16,47.88,48.06,48.24,48.01,47.45,48.06,47.47,47.88,47.59,47.96,48.62,51.32,51.27,51.13,52.75,53.42,53.68,54.24,54.57,54.94,54.9,54.73,55.43,56.27,56.87,56.88,56.52,57.1,57.62,57.12,56.86,57.11,56.92,56.28,57.45,57.12,56.37,56.59,56.38,57.56,57.26,57.19,56.85,56.54,56.57,57.31,56.87,56.42,55.63,55.34,56.74,55.66,56.65,57.22,58.86,60.34,60.81,60.05,59.6,59.38,59.36,59.3,59.33,59.32,59.12,59.84,60.06,60.1,60.48,61.46,61.21,61.02,61.87,60.97,60.89,60.59,60.78,60.51,59.36,59.87,59.19,58.42,58.6,58.97,58.6,58.34,58.13,57.5,57.57,57.37,56.51,57.16,56.69,56.62,57.07,57.9,58.59,57.32,58.27,57.18,56.83,56.33,58.09,59.57,60.14,60.16,59.11,58.66,58.92,59.38,59.28,55.6,57.04,57.53,59.89,58.99,59.11,58.54,59.04,59.37,59.45,59.57,59.35,59.89,59.2,56.52,52.8,50.15,52.05,52.15,52.65,52.07,51.68,51.81,52.72,54.43,54.61,55.26,55.92,55.2,55.66,56.32,56.54,56.16,56.03,56.51,57.38,57.9,57.72,56.54,53.69,54.43,53.38,52.43,50.22,51.75,52.81,53.97,54.1,54.65,54.88,54.9,53.79,53.41,53.32,55.8,55.48,55.2,54.92,54.41,55.98,56.8,57.27,57.07,57.35,59.92,60.94,62.23,63.12,63.5,63.83,63.92,64.0,63.86,64.33,64.25,64.81,65.24,65.13,64.63,64.62,63.05,63.62,69.95,69.74,69.36,71.02,72.11,72.66,72.51,72.89,73.72,73.13,72.43,73.94,74.55,75.97,76.36,76.43,76.14,74.8,74.02,72.71,73.1,73.73,72.42,71.9,71.45,70.79,70.02,69.82,70.38,68.61,68.67,68.77,69.62,70.54,71.11,70.63,69.77,70.06,69.76,69.74,71.53,71.51,71.06,69.34,69.56,70.29,73.65,74.69,75.5,77.33,76.86,77.03,77.0,76.89,77.17,77.61,78.08,78.31,77.02,78.44,79.18,79.91,79.09,78.25,77.81,78.83,78.61,78.89,79.49,79.97,78.02,77.33,76.41,74.93,76.27,76.38,76.59,76.32,71.34,72.44,71.63,68.1,65.52,65.79,67.7,68.31,69.25,70.08,70.39,70.83,71.78,71.15,73.34,73.83,73.12,72.22,69.95,69.56,70.11,70.22,65.41,59.71,58.42,60.88,59.43,61.49,59.65,62.4,63.3,63.37,64.07,63.4,64.71,67.44,67.5,69.0,68.67,68.95,69.33,70.43,72.87,73.04,72.56,72.98,72.63,72.03,74.07,74.97,75.83,75.32,75.37,75.43,75.07,73.09,72.48,71.9,73.05,73.33,73.33,73.73,73.27,74.37,75.38,74.18,75.83,75.93,75.13,74.57,73.17,71.93,72.93,72.3,72.57,75.07,74.82,77.72,77.99,79.19,78.96,79.91,79.91,81.25,82.5,81.5,81.03,81.46,81.61,81.43,82.12,77.72,78.21,79.1,78.88,80.17,80.28,82.61,83.12,83.23,82.71,82.2,81.31,80.33,77.4,76.91,76.16,77.56,76.78,76.35,77.23,78.15,77.1,77.71,77.01,76.91,77.03,76.59,77.08,78.13,78.87,79.78,81.24,81.92,81.8,80.44,80.02,80.22,78.7,78.56,79.0,79.91,79.78,80.79,81.13,80.08,80.54,81.94,82.93,83.74,83.67,83.66,83.56,84.56,84.04,82.66,80.77,80.04,80.44,79.57,80.54,79.54,79.42,77.62,78.28,80.39,85.16,83.0,82.31,83.09,84.66,83.14,83.75,84.76,86.31,85.78,85.67,85.88,85.01,85.85,85.88,85.91,85.52,84.04,85.45,86.05,85.94,84.47,82.96,82.54,82.93,83.61,82.32,81.05,82.41,83.61,85.13,85.31,85.17,85.28,86.26,89.32,89.55,89.15,88.78,88.19,90.22,92.12,92.49,91.43,92.47,91.29,91.6,93.05,94.03,94.47,94.72,94.37,93.99,93.12,92.81,94.98,95.07,93.65,94.19,95.26,93.89,93.06,88.06,88.36,88.08,86.28,86.03,86.43,86.03,87.1,87.48,86.84,88.54,89.75,89.9,91.9,92.53,90.91,92.56,89.0,89.75,88.5,85.83,85.09,87.31,87.65,86.6,86.14,83.78,82.47,84.97,85.58,80.45,78.94,79.85,82.03,81.19,77.94,76.86,77.45,76.5,74.65,74.03,74.37,75.82,75.81,74.68,76.21,78.12,77.58,79.33,78.72,76.86,76.49,77.45,80.18,78.69,80.76,80.9,84.25,84.44,84.99,84.07,80.32,80.15,80.0,81.03,81.24,81.2,80.17,79.74,79.25,79.34,80.94,80.7,80.01,80.81,79.18,79.01,80.35,78.69,75.55,73.19,72.87,73.28,73.22,72.78,73.33,73.85,73.98,74.91,76.12,76.77,75.18,75.35,76.34,76.5,76.72,77.4,79.72,81.45,80.83,80.93,81.45,80.83,82.62,83.03,83.94,83.59,81.95,82.69,83.05,83.51,84.28,83.1,83.47,82.52,82.75,85.09,85.92,86.89,85.1,85.65,86.65],"c":[49.33,48.68,49.28,49.92,49.92,49.29,49.08,49.04,47.4,46.82,46.67,46.44,48.12,48.53,49.12,49.49,49.88,50.32,50.35,51.19,50.18,48.73,49.16,48.7,48.29,48.48,48.35,48.06,48.92,48.24,48.53,52.04,51.91,51.77,52.66,53.37,53.86,54.13,54.81,54.72,55.59,55.06,55.81,56.6,57.11,57.0,57.07,57.09,57.61,57.82,57.37,57.51,57.77,57.01,57.3,57.85,57.13,56.73,56.68,57.61,57.96,57.61,57.35,57.13,56.68,57.4,57.79,57.58,56.94,56.69,56.47,56.97,56.41,57.18,58.74,60.35,61.1,60.94,60.6,59.93,59.91,59.8,59.32,59.52,59.83,59.94,60.19,60.26,61.23,61.28,61.89,61.26,61.89,62.34,61.06,61.08,60.7,61.46,60.93,59.68,60.21,59.48,58.75,59.21,59.92,59.34,58.7,58.68,57.73,58.36,57.93,57.13,57.3,57.27,57.4,58.24,59.05,58.96,58.1,59.01,57.2,57.01,57.42,59.39,60.59,60.97,60.66,59.62,59.01,59.88,59.72,60.16,56.54,57.73,60.24,60.91,59.24,59.23,59.14,59.67,59.44,59.7,60.39,59.59,60.01,59.34,56.88,53.26,52.12,52.36,52.29,52.76,52.76,52.06,52.87,53.66,54.57,55.33,56.45,56.15,55.46,55.96,56.7,56.72,56.26,57.07,57.35,58.47,58.37,58.12,56.86,54.0,54.59,53.95,53.73,51.57,52.78,53.79,54.51,54.26,55.8,56.29,55.11,54.16,53.61,56.39,55.9,56.49,55.39,55.3,54.98,56.96,57.16,57.3,57.54,57.75,60.99,62.16,63.03,63.89,64.38,64.36,64.02,64.81,64.56,65.43,64.53,65.61,65.3,65.41,64.92,64.68,63.7,64.07,72.47,69.82,70.04,72.56,72.6,72.77,72.8,74.34,74.09,73.43,73.58,74.83,75.96,76.9,77.35,77.21,76.17,75.28,74.14,73.06,73.66,74.33,72.62,72.05,71.6,70.8,70.44,71.98,70.81,68.76,68.85,70.34,70.54,71.59,71.76,71.11,70.41,70.24,70.19,71.31,72.03,71.59,71.57,69.96,70.53,71.19,75.95,75.95,77.08,77.85,77.54,77.43,77.32,77.94,77.88,78.37,78.82,78.8,78.14,79.47,80.05,81.42,80.67,79.1,79.64,79.25,78.85,79.98,80.78,80.35,78.63,77.5,77.22,76.0,76.45,76.62,78.32,77.03,73.3,74.16,72.65,71.05,66.78,67.28,68.93,68.46,70.85,70.84,71.11,72.76,72.52,72.52,74.28,74.24,73.47,72.28,70.69,71.79,71.31,72.26,65.67,60.98,62.17,62.08,66.33,63.11,62.51,63.1,64.54,63.98,64.71,64.01,66.23,67.94,69.56,69.73,69.43,71.1,71.01,71.81,73.8,73.85,73.48,73.18,73.31,72.45,74.88,75.99,76.28,75.59,76.18,76.06,75.52,73.19,73.39,72.83,73.99,73.73,74.51,74.78,74.72,75.65,75.38,74.9,76.33,76.46,75.45,74.93,74.01,72.36,73.15,72.5,74.74,75.4,77.01,78.11,79.07,79.96,79.5,80.12,81.49,82.36,83.6,82.34,81.59,81.79,82.36,82.55,83.43,78.86,79.91,79.71,80.64,80.28,82.38,83.7,83.87,84.32,83.07,82.65,81.78,80.63,77.78,77.58,77.96,77.61,77.05,77.85,77.59,79.48,77.89,79.41,77.1,77.44,77.53,78.16,77.83,79.1,80.19,81.51,82.5,81.98,82.18,81.78,80.51,81.83,78.96,79.14,80.76,80.3,81.25,81.46,81.41,81.39,82.48,83.5,84.64,85.16,84.37,84.11,84.32,85.01,84.65,83.82,80.87,80.5,80.67,80.69,81.14,79.73,79.89,77.62,78.92,84.56,86.46,84.0,83.28,86.02,84.76,83.88,84.46,86.41,87.01,86.9,86.0,85.99,86.97,87.3,87.13,86.95,86.04,86.04,86.1,86.19,86.26,84.7,85.05,83.42,83.86,84.16,82.4,83.11,84.66,85.1,85.56,85.85,85.4,86.32,89.35,90.21,89.83,90.06,88.89,90.69,92.59,92.76,92.9,92.19,92.59,91.48,93.01,94.28,94.47,95.3,95.26,94.52,94.31,93.2,95.2,96.38,96.39,94.29,95.6,95.95,94.96,93.56,89.25,88.96,88.38,86.66,86.12,88.04,86.96,88.05,88.71,88.03,90.64,90.49,92.27,92.31,93.14,92.01,93.97,94.61,91.91,88.95,86.29,86.98,87.4,88.56,87.57,88.7,85.15,84.57,86.76,86.3,81.45,82.58,82.53,83.93,82.11,80.42,78.83,78.3,76.88,75.25,74.1,75.75,76.23,76.19,76.39,77.6,78.28,79.61,80.26,79.02,77.19,76.8,79.61,80.57,80.6,81.85,81.75,84.66,86.02,85.4,86.64,81.7,80.29,81.25,81.41,81.97,81.55,80.58,80.51,79.42,80.56,81.5,81.51,82.23,80.81,79.18,79.89,80.42,79.16,75.64,73.58,75.18,73.53,73.79,73.42,74.37,74.55,75.81,75.92,76.4,77.52,76.11,76.65,77.54,77.17,79.44,78.68,81.62,81.94,80.96,82.0,81.97,82.4,83.73,83.14,85.05,83.81,82.2,83.84,84.13,84.3,84.74,83.86,83.51,82.64,85.94,85.51,87.45,87.18,85.56,86.91,87.16],"first":"2024-01-02"},"GS":{"o":[383.0,383.88,383.55,381.92,385.97,384.6,381.35,380.89,383.34,378.36,375.2,380.33,376.73,386.36,379.98,381.81,382.69,378.65,375.89,384.0,386.0,384.43,381.8,384.6,383.02,385.31,386.0,384.77,385.0,387.59,380.88,379.42,383.24,380.95,381.84,389.23,390.0,391.05,392.26,387.19,395.22,389.63,388.81,390.72,395.0,391.9,388.73,385.67,387.62,388.91,394.43,388.87,388.65,384.07,386.36,399.77,414.4,406.87,406.09,409.62,416.21,416.68,410.74,411.0,418.0,406.56,409.1,411.51,404.01,400.48,392.84,407.0,404.45,402.4,405.49,404.06,406.94,417.71,421.5,420.99,420.23,427.57,428.5,426.69,431.2,435.0,441.75,445.17,442.8,446.34,456.52,456.27,454.84,461.59,464.37,466.38,468.2,462.23,467.36,464.23,459.84,459.94,454.84,453.0,449.76,458.87,450.5,457.55,461.82,455.44,452.33,451.04,455.6,446.73,441.99,445.1,449.57,458.0,458.68,451.25,459.46,455.41,449.78,450.1,454.51,461.51,469.04,467.47,467.65,465.6,472.51,480.0,480.93,480.25,494.0,503.0,499.52,489.12,484.56,487.08,489.26,486.05,495.72,500.42,498.31,504.86,510.0,491.1,447.59,461.01,479.39,477.87,485.02,490.26,490.29,492.9,505.0,497.05,505.0,503.87,499.5,497.0,502.75,512.34,507.84,506.6,506.0,507.83,507.47,486.7,493.58,486.6,485.53,489.13,463.98,471.3,475.99,481.43,488.0,485.4,494.74,500.19,498.21,497.59,498.5,494.0,498.97,494.89,494.58,491.17,489.93,495.64,494.63,497.0,498.2,506.31,508.0,517.65,538.8,530.0,531.24,529.39,528.0,515.61,515.8,519.0,528.05,515.4,521.18,523.4,522.44,520.0,518.0,513.0,567.3,590.0,586.42,598.9,598.05,594.63,600.0,593.36,594.71,579.66,583.83,586.51,596.22,608.79,600.13,607.68,609.31,608.0,608.96,603.0,600.53,597.16,598.99,590.0,590.12,592.59,594.0,588.0,580.84,577.49,561.44,554.94,565.0,574.2,578.15,577.0,567.27,575.07,579.31,581.0,584.98,587.11,581.04,576.25,557.88,569.66,598.0,609.99,617.8,616.81,633.44,634.92,630.0,625.0,632.2,637.0,644.49,650.0,626.0,632.0,638.0,650.0,659.4,659.02,646.78,643.76,651.83,650.32,662.59,669.08,668.03,644.75,633.51,628.53,616.67,617.54,607.79,622.4,595.98,582.09,580.59,568.17,542.3,532.47,544.0,535.67,533.99,541.23,550.29,549.0,553.1,555.33,575.0,584.69,588.39,565.0,555.95,533.82,543.25,539.8,525.43,487.0,446.9,488.25,451.36,503.1,487.0,510.0,507.41,501.72,503.24,505.4,510.23,533.63,527.1,544.6,544.86,543.79,535.76,548.1,561.58,558.36,549.6,550.21,558.82,570.25,596.26,593.3,603.8,609.73,616.95,609.19,607.75,601.8,592.55,585.0,605.9,617.28,608.52,600.0,598.6,600.0,605.48,600.0,613.0,614.75,613.0,617.18,621.0,616.05,619.0,624.7,624.51,638.83,639.26,654.45,664.6,670.62,691.0,714.27,708.0,708.8,715.91,721.7,710.72,704.34,696.74,703.59,704.74,713.3,708.5,706.28,707.06,709.14,703.66,702.0,718.93,720.76,728.0,726.85,731.14,726.59,710.51,715.2,728.0,724.5,730.62,725.86,722.2,725.28,745.78,742.72,749.0,729.5,729.16,721.2,716.54,720.14,741.89,737.71,745.97,750.99,746.71,736.39,728.56,733.75,752.19,739.42,740.13,761.86,772.0,783.5,782.95,789.53,788.86,795.57,804.09,801.14,807.1,809.55,786.0,797.16,807.8,805.5,793.62,788.88,783.0,795.0,798.0,791.75,778.85,783.12,777.88,764.45,778.62,770.66,758.15,757.0,759.0,760.61,749.34,759.85,789.0,792.05,788.0,783.56,784.98,789.57,777.0,790.44,794.0,783.0,796.08,798.48,814.13,833.06,795.55,790.0,772.06,776.3,795.25,776.83,778.64,797.0,805.84,820.0,818.59,811.12,812.95,835.54,837.26,861.1,866.0,871.35,889.98,913.75,892.0,890.23,886.33,880.5,883.17,896.52,900.35,901.16,911.0,906.45,894.74,884.1,884.0,914.4,949.41,956.88,935.48,938.77,934.0,947.32,932.3,924.9,973.0,946.38,944.0,960.06,934.08,918.41,924.0,932.51,937.3,933.95,932.13,949.5,937.12,901.67,907.87,929.0,945.7,950.64,956.17,894.41,907.73,921.58,925.0,912.55,918.5,885.44,914.72,927.76,912.0,840.0,836.0,869.84,862.01,816.0,810.0,834.68,829.95,805.32,789.36,792.0,806.3,801.0,792.93,807.0,833.0,824.93,845.01,833.79,813.67,811.12,823.9,859.95,838.39,863.0,858.0,903.01,902.0,903.37,875.55,894.42,915.0,897.99,915.5,923.68,944.5,939.0,935.0,930.49,926.04,941.24,927.5,910.41,916.4,922.27,909.73,935.93,937.93,936.0,932.65,942.16,941.84,966.9,953.65,947.74,933.22,945.0,982.21,994.63,1006.53,995.91,986.42,1009.27,1015.33,1049.74,1055.28,1052.87,1092.82,1052.78,1061.79,1028.35,1013.5,1053.0,1089.52,1086.0,1098.46,1120.0,1109.7,1077.34,1090.0,1095.62,1054.74,1029.19,1019.29,1010.0,1038.99,1029.88,1052.0,1030.0,1055.0,1063.21],"h":[389.14,385.4,387.09,389.47,389.08,385.95,383.05,380.98,385.85,385.01,380.2,381.64,383.3,392.73,383.36,384.61,386.71,380.9,380.84,387.92,393.91,389.54,388.74,385.33,386.82,387.07,388.11,386.13,396.35,389.16,381.48,387.21,387.58,385.58,388.66,395.6,396.79,396.06,395.9,393.26,395.98,391.04,396.57,397.49,395.29,394.51,395.62,386.41,389.13,395.25,396.38,391.13,389.03,390.78,396.5,414.02,416.76,410.46,409.33,415.49,419.2,417.95,413.17,416.63,419.0,409.14,412.53,413.22,405.45,401.47,394.09,412.87,404.97,407.12,407.86,408.0,417.98,425.35,424.58,423.61,428.53,433.33,431.39,433.43,433.65,442.3,444.38,447.42,448.02,456.43,458.75,457.2,461.77,466.19,468.25,468.66,471.48,471.31,470.33,464.31,465.25,463.69,458.74,455.86,456.77,458.87,457.71,463.02,464.52,461.16,455.36,451.86,457.64,448.32,448.23,450.78,457.69,460.41,458.8,463.52,464.08,457.93,449.78,457.34,464.02,466.27,469.89,467.58,474.86,479.3,479.86,483.16,483.44,493.0,506.59,509.48,503.69,492.6,489.47,495.81,495.99,496.11,504.0,502.0,509.47,517.26,514.02,494.46,463.18,475.25,488.55,487.73,492.0,492.87,493.27,499.35,506.91,504.91,507.78,504.16,500.78,499.7,512.44,513.5,511.48,508.37,513.24,511.19,509.7,496.2,495.77,495.41,494.28,489.2,471.89,474.34,482.1,487.38,489.73,492.99,506.41,502.05,501.4,499.56,502.0,498.4,505.4,496.52,494.58,494.86,490.51,496.31,499.01,498.34,506.27,506.8,517.97,523.07,540.51,536.22,535.29,530.77,529.85,519.63,520.0,525.0,528.8,524.59,527.24,530.79,525.0,526.64,518.05,527.46,598.61,595.0,595.15,607.15,602.09,603.55,601.53,595.14,595.07,584.76,587.8,600.7,603.94,611.3,607.19,612.25,612.73,611.91,611.42,604.28,606.56,600.0,603.0,596.27,593.71,596.32,595.0,588.27,581.61,579.47,567.0,572.9,571.64,582.79,582.59,581.96,576.02,576.92,584.31,582.14,593.65,588.28,581.2,576.25,566.19,573.59,609.41,616.84,627.0,635.43,635.6,645.54,640.6,635.71,639.08,649.0,649.52,650.0,638.48,637.67,646.41,658.85,663.87,662.49,649.04,650.47,652.0,663.26,672.19,671.04,670.28,647.5,637.3,631.32,623.13,625.23,623.65,628.78,600.0,597.12,586.71,568.17,546.47,539.99,545.0,538.14,543.57,557.16,553.75,563.0,568.44,567.0,582.72,586.89,592.64,566.0,560.5,547.39,551.96,567.32,529.99,492.0,489.98,491.92,522.0,503.1,498.52,512.0,518.65,509.45,514.83,509.27,521.0,551.79,546.84,549.09,554.5,550.88,549.52,558.35,569.78,566.56,557.44,555.38,572.16,572.1,603.37,607.71,615.0,619.21,620.79,619.38,611.55,609.87,602.2,601.96,617.67,618.63,610.0,603.6,599.17,606.32,606.33,609.72,621.38,619.1,616.55,629.84,626.01,620.12,632.27,631.67,639.88,642.64,647.42,663.77,670.12,689.33,694.2,714.3,713.01,718.73,726.0,723.97,711.19,704.34,710.38,706.0,713.43,714.69,709.78,717.45,710.29,712.76,706.49,719.01,725.77,729.89,732.52,734.13,737.88,734.04,714.52,726.79,729.4,728.3,732.94,728.0,723.84,748.14,748.91,748.16,749.05,731.61,730.0,722.25,719.22,744.84,746.5,749.16,753.0,753.33,748.92,736.39,732.02,748.91,757.35,743.54,765.62,774.47,793.17,787.03,792.38,790.01,798.57,807.28,809.66,806.03,825.25,812.84,798.18,809.5,808.84,809.62,796.28,791.0,794.92,802.5,805.32,795.0,782.91,791.66,791.05,786.57,782.49,781.44,758.94,766.42,765.3,760.61,755.0,784.61,796.71,798.36,800.49,807.14,791.72,796.0,806.0,797.36,798.2,787.06,806.36,812.0,840.0,841.28,800.61,796.73,787.7,787.87,816.0,780.37,793.99,805.26,819.58,830.57,824.73,819.7,837.91,843.99,856.2,870.56,883.72,897.2,919.1,914.99,904.47,896.24,895.97,892.79,899.75,905.48,905.92,911.88,913.32,906.48,895.02,886.0,914.44,961.69,958.57,958.25,945.19,946.14,950.56,949.94,938.15,981.26,984.7,962.6,968.92,970.95,937.19,933.74,933.4,937.17,955.38,947.0,949.44,964.5,944.16,910.83,931.77,949.0,961.83,968.13,968.39,905.99,921.55,947.7,929.66,922.37,932.0,911.77,922.51,938.39,916.25,873.63,868.34,878.8,866.52,827.16,836.68,846.09,832.8,807.21,798.0,805.46,820.44,816.19,816.18,827.23,849.53,844.5,854.75,844.8,817.1,818.63,848.5,870.2,867.3,873.21,867.97,918.12,909.4,908.96,896.94,914.19,927.79,907.96,929.19,941.8,952.01,940.98,944.39,932.92,941.73,945.3,930.0,928.0,935.78,925.0,921.75,944.06,945.29,939.78,949.78,948.5,959.55,975.66,959.5,961.69,939.64,982.73,999.5,1005.36,1016.54,1003.65,1009.97,1027.22,1051.2,1073.97,1055.97,1095.9,1098.36,1063.18,1064.35,1036.31,1036.92,1073.74,1094.18,1097.25,1121.95,1125.0,1115.98,1103.55,1090.1,1105.25,1057.0,1035.93,1026.32,1033.53,1039.28,1055.29,1053.86,1040.18,1064.01,1067.17],"l":[382.19,376.76,381.95,381.08,382.03,381.77,378.53,374.68,376.58,374.32,374.13,374.56,372.07,384.56,378.63,379.18,382.01,376.75,374.24,381.59,383.7,378.8,380.6,381.0,383.0,382.5,381.34,382.59,384.32,375.2,375.78,379.14,380.95,380.85,381.26,389.0,389.21,388.82,389.33,387.0,385.67,385.25,386.2,390.31,384.52,387.06,386.71,381.42,383.78,388.18,385.45,386.4,383.41,383.71,386.0,399.09,405.78,403.86,404.52,408.37,414.98,412.0,407.62,411.0,405.7,401.47,407.55,407.05,397.29,394.84,387.12,398.69,395.18,401.18,402.41,403.01,404.57,416.2,419.61,414.85,419.64,427.2,426.0,425.19,428.17,434.92,439.68,442.87,442.05,446.34,454.32,453.32,454.01,460.95,462.28,464.25,462.6,462.2,459.75,457.41,459.1,458.91,451.65,447.6,448.12,450.2,449.21,457.5,457.01,454.5,450.3,443.38,446.19,442.15,439.15,443.39,448.51,455.24,449.9,450.0,456.75,452.45,442.8,449.53,454.01,459.6,465.82,460.13,464.04,461.58,469.85,476.27,478.1,476.31,491.99,499.43,484.22,483.19,482.38,486.28,485.82,483.23,495.65,491.06,498.3,504.86,494.68,467.21,437.37,457.43,472.57,477.16,482.2,483.75,486.47,488.4,498.26,497.0,501.86,496.5,494.03,494.79,499.85,505.32,506.59,498.47,501.14,505.17,485.4,486.7,483.07,477.06,483.39,461.57,457.48,465.4,475.5,479.49,481.8,481.77,493.46,495.48,495.22,494.1,490.4,492.48,495.86,488.9,484.61,487.95,484.2,486.0,490.79,492.78,495.25,499.59,507.8,515.51,515.51,525.98,528.23,526.87,517.0,512.94,513.4,518.2,510.74,514.98,521.0,523.07,514.53,517.04,510.51,512.6,566.1,581.52,581.3,596.17,591.47,592.65,586.24,587.09,584.72,575.51,576.62,584.51,594.44,598.83,593.0,603.28,607.06,601.3,600.8,596.76,596.35,594.37,593.72,583.76,586.9,588.61,585.08,578.7,572.29,544.49,553.6,553.38,561.8,571.36,577.5,571.35,565.1,570.4,569.74,571.73,579.82,568.4,572.67,558.01,556.76,565.2,593.0,606.0,613.0,609.0,629.71,634.49,628.96,624.46,631.81,636.41,641.0,637.44,622.48,629.09,635.53,648.94,653.16,644.25,643.6,639.11,640.51,650.32,661.02,663.28,631.66,623.43,614.8,606.0,615.2,607.31,604.01,598.32,567.57,576.78,564.62,544.91,523.13,524.2,528.59,520.06,526.7,540.0,546.65,544.6,552.0,551.21,573.05,578.21,571.0,552.55,537.71,528.59,533.24,539.08,509.56,460.0,439.38,452.83,447.11,474.0,478.58,497.15,507.0,492.69,499.12,494.68,508.93,528.26,523.42,541.22,542.47,541.3,531.45,545.5,559.7,557.5,547.06,547.74,558.21,565.78,588.08,593.06,602.5,609.73,613.56,598.34,603.01,592.0,592.51,582.5,604.95,607.31,598.3,593.83,592.17,593.73,598.72,592.9,610.0,611.01,609.31,614.59,615.8,609.59,618.0,623.0,623.65,636.69,630.01,653.24,660.79,670.51,685.39,702.95,700.61,705.08,713.4,706.34,693.77,694.71,696.45,700.23,702.13,700.04,691.3,704.28,698.39,704.35,691.88,701.5,714.73,718.35,722.17,722.42,723.18,720.44,694.05,715.2,714.55,722.0,717.61,718.65,715.74,724.35,732.62,737.0,729.18,723.87,717.73,705.55,712.97,718.58,738.33,733.86,745.02,746.99,738.9,721.16,722.3,731.17,727.15,733.57,738.54,761.63,771.35,776.26,781.44,779.69,785.23,792.4,797.37,797.54,802.0,792.34,782.01,795.13,797.99,786.45,783.23,772.44,777.86,780.05,781.39,774.34,771.35,764.0,777.88,742.46,762.66,752.41,740.01,752.88,758.27,743.11,744.66,756.0,787.01,787.35,778.82,780.6,783.0,781.44,773.0,775.58,777.0,762.8,788.8,795.61,814.13,805.02,778.0,770.5,766.54,775.0,772.19,754.0,775.36,777.99,805.0,818.95,809.61,808.3,812.95,834.5,836.52,856.3,864.31,869.27,888.0,886.99,889.59,874.32,868.44,874.7,881.95,894.84,893.7,898.7,905.31,891.56,881.18,876.79,880.75,912.6,943.25,934.0,932.0,932.7,929.11,931.0,917.9,924.67,957.0,939.1,943.45,950.81,917.05,917.98,920.39,922.76,925.13,923.17,912.08,919.06,893.8,876.72,907.23,927.11,929.93,931.28,903.98,869.0,905.68,919.98,906.49,900.57,883.75,881.65,907.52,921.54,854.15,836.0,824.64,860.0,822.2,801.33,795.0,826.35,810.54,784.1,780.5,790.0,803.47,801.0,790.59,804.93,829.0,818.0,833.9,816.11,797.78,801.88,810.0,850.15,831.0,859.77,850.0,893.6,895.29,895.0,865.34,890.1,897.1,895.85,912.22,922.99,922.54,931.15,920.69,919.22,926.0,924.24,899.16,905.0,912.14,899.0,908.22,931.33,921.98,927.46,926.63,920.8,933.08,960.5,941.61,938.55,923.81,940.5,970.3,990.9,987.03,974.42,982.45,1004.0,1011.6,1047.89,1031.01,1050.0,1035.6,1042.33,1006.3,1000.04,1000.45,1048.06,1075.0,1085.53,1094.29,1093.33,1091.63,1069.0,1068.51,1062.1,1013.38,1016.17,1006.11,1003.0,1009.73,1029.0,1035.13,1011.92,1042.61,1048.0],"c":[388.3,381.79,382.95,386.44,388.86,383.74,381.96,379.75,377.75,380.45,377.18,376.91,382.2,385.96,380.77,379.4,382.7,377.79,380.56,386.87,384.01,383.85,387.86,383.02,384.99,386.66,385.04,384.26,392.64,378.75,378.04,385.42,384.44,384.52,388.27,390.47,391.05,390.22,390.81,393.18,389.05,388.1,392.25,390.91,389.57,388.43,386.99,386.16,388.18,392.31,388.61,387.21,384.37,388.66,396.47,413.71,406.82,404.94,406.18,415.25,417.69,413.51,410.15,414.0,406.25,408.07,410.54,410.71,400.76,397.48,389.49,400.88,396.86,403.91,403.11,404.0,417.35,424.0,423.04,420.05,427.57,430.81,426.71,426.95,432.57,438.18,443.67,443.8,446.95,455.56,454.73,453.56,458.47,466.09,464.52,467.72,462.94,470.41,462.38,458.15,461.18,459.81,457.17,450.23,456.52,454.98,455.3,461.68,458.1,454.91,453.55,444.27,448.7,446.35,446.46,450.18,457.43,458.05,450.18,462.09,457.38,455.86,445.96,452.32,463.66,465.61,467.92,464.75,464.82,472.83,478.89,479.23,479.88,492.23,503.02,502.18,486.21,484.93,487.04,492.15,486.7,491.71,499.03,492.72,505.67,509.03,500.12,470.64,459.02,470.22,473.01,485.77,490.26,485.5,491.94,498.7,499.02,504.26,504.68,497.34,496.46,497.75,509.42,507.87,507.26,503.33,510.1,510.25,487.46,490.64,487.88,479.61,488.57,467.13,471.17,474.06,478.99,485.16,485.39,484.58,503.83,498.43,497.41,498.02,491.14,496.92,498.51,495.11,490.17,491.99,486.1,495.16,494.62,496.57,505.18,503.72,516.3,522.75,522.38,529.86,529.0,528.5,517.8,518.3,517.2,524.5,512.6,523.58,524.28,524.4,517.79,519.35,511.47,526.96,595.98,582.17,589.26,602.34,592.59,594.22,588.61,593.54,587.99,581.38,581.93,596.11,602.78,603.03,605.5,605.43,608.57,601.71,602.08,598.71,596.8,599.68,594.12,585.03,592.56,591.61,585.48,586.33,574.68,550.25,553.99,566.1,570.78,582.79,581.23,576.18,573.55,572.62,574.97,580.13,583.39,580.12,580.02,560.0,562.95,571.53,605.92,612.99,625.94,634.74,632.73,639.5,636.9,633.28,637.8,637.38,645.7,640.4,632.37,634.18,645.45,658.22,655.9,650.53,647.24,649.0,648.95,660.55,672.19,668.15,642.26,625.6,626.14,614.91,617.77,608.0,622.29,605.26,581.14,593.07,567.67,559.67,531.66,531.43,535.71,524.81,541.41,551.34,551.78,557.34,562.68,565.14,580.1,585.94,573.92,558.92,543.12,546.29,548.45,563.1,511.23,470.81,465.51,462.22,516.87,489.8,494.44,503.98,507.89,499.05,509.49,501.36,519.99,529.31,545.37,544.86,546.4,548.92,547.55,553.83,566.1,559.56,549.36,551.92,565.7,567.1,591.34,603.81,611.6,615.9,619.03,612.3,606.52,593.46,598.23,598.54,615.73,608.44,604.86,600.45,598.72,603.83,599.21,605.88,614.0,613.52,614.87,624.17,625.11,613.54,627.85,624.64,635.24,640.8,646.88,662.11,669.87,687.16,690.81,707.75,706.46,715.89,723.68,710.93,697.28,696.56,709.12,704.95,713.3,702.51,708.82,705.84,708.26,706.0,700.41,717.52,719.18,728.98,723.65,731.98,730.75,723.59,709.57,726.03,720.91,724.74,719.74,721.27,719.24,743.38,744.69,747.2,730.72,730.96,721.38,720.68,715.95,741.89,738.79,748.95,749.67,751.22,745.25,730.85,730.56,748.9,738.21,741.85,763.92,769.58,784.73,780.06,786.76,785.53,794.22,804.31,805.0,805.56,806.32,792.43,794.76,802.51,804.12,796.35,785.51,779.38,789.98,796.78,789.65,776.51,779.96,764.36,786.78,770.76,767.93,758.09,750.77,763.32,758.98,744.6,750.78,783.88,789.99,792.09,783.06,790.16,789.37,785.52,790.83,793.09,787.58,786.34,797.2,810.31,838.97,805.5,790.91,775.56,776.3,785.99,773.7,774.03,790.71,802.32,816.01,826.04,810.86,815.21,836.57,837.83,854.56,866.69,876.58,889.24,911.03,887.96,889.59,879.15,872.33,876.3,893.48,899.0,901.71,910.78,907.04,892.18,884.42,879.0,914.34,948.44,955.47,941.02,934.83,938.98,949.55,938.15,932.67,975.86,962.0,943.37,953.01,954.65,918.88,931.86,929.72,936.81,940.12,935.41,946.33,938.99,913.3,890.41,928.75,943.62,948.99,944.59,904.55,905.14,916.04,933.73,916.65,922.24,892.31,902.27,921.38,929.0,859.57,861.7,862.58,867.25,835.46,821.42,832.03,833.81,823.76,787.52,782.21,794.77,807.04,805.48,809.5,813.53,831.27,835.72,841.84,822.64,802.89,807.6,845.99,860.21,863.04,866.05,864.15,905.75,903.72,907.8,890.79,909.63,899.49,900.0,925.95,941.74,926.55,934.84,931.3,926.91,937.81,926.55,905.6,923.77,923.71,903.27,918.89,937.35,925.87,936.48,944.86,945.9,955.42,968.96,948.47,946.36,928.74,982.12,988.17,996.73,994.52,996.47,1008.37,1025.56,1048.58,1064.58,1041.02,1092.61,1038.68,1045.0,1032.01,1001.29,1035.64,1062.75,1076.17,1090.67,1099.14,1096.56,1106.37,1094.44,1076.91,1065.09,1019.61,1020.21,1011.37,1019.61,1021.0,1055.29,1042.98,1029.64,1055.97,1055.18],"first":"2024-01-02"},"MS":{"o":[92.66,93.2,92.15,92.21,93.21,92.75,91.53,90.95,91.28,86.74,84.85,84.83,83.91,85.46,85.67,87.32,88.14,87.88,87.4,86.98,87.71,87.19,86.47,86.58,85.62,86.26,85.68,85.69,85.86,85.86,84.54,84.45,85.52,85.94,85.01,85.95,86.07,86.5,85.97,85.43,86.49,86.22,87.88,89.19,86.77,86.08,86.62,86.82,87.24,87.45,89.0,88.48,88.36,88.0,88.05,91.96,93.52,91.77,91.42,92.03,93.75,94.16,92.9,92.95,94.2,92.25,93.0,93.61,92.27,91.72,85.8,87.8,90.71,90.13,90.66,90.36,91.11,92.16,93.11,93.0,92.5,91.33,91.6,91.28,92.54,93.34,94.56,94.92,95.43,95.59,98.74,98.75,99.0,100.04,100.15,99.9,100.05,100.31,101.28,100.38,99.45,98.43,97.37,97.69,97.33,98.16,96.25,96.84,96.48,96.12,96.62,96.46,97.32,95.5,94.39,95.01,97.02,97.64,97.32,96.73,96.79,97.38,96.08,96.74,97.52,98.97,99.93,100.1,99.83,100.6,102.51,104.25,105.0,103.94,104.13,105.09,106.53,104.71,102.47,102.45,102.86,102.08,104.86,104.47,103.56,103.08,103.75,99.0,92.65,92.2,94.61,93.49,94.29,94.9,95.77,97.76,100.8,100.63,101.52,101.25,101.1,100.76,100.94,103.04,102.46,101.89,102.92,102.91,102.85,99.74,101.0,99.7,97.76,98.4,95.49,97.37,96.87,99.15,100.68,100.12,101.22,100.87,101.69,102.77,102.75,103.07,104.93,103.74,104.18,104.83,103.58,107.61,107.69,107.65,107.22,108.44,109.0,111.05,115.43,116.88,119.77,119.53,120.37,117.65,117.89,118.4,120.0,118.12,118.89,118.61,117.13,116.67,117.01,116.09,129.51,130.74,128.98,130.55,133.19,133.46,133.1,133.37,134.69,133.26,133.16,133.2,134.68,135.44,130.75,131.49,132.28,132.3,133.19,130.19,129.94,130.52,130.52,127.63,127.75,127.89,128.0,127.74,128.1,128.16,124.78,121.2,123.1,125.07,126.53,127.05,124.55,126.33,126.51,125.65,127.63,129.65,126.91,126.31,122.45,125.4,129.71,132.35,136.16,136.44,137.26,135.97,136.47,135.26,136.07,138.47,139.81,139.14,135.81,137.73,137.47,140.01,142.02,140.25,136.81,136.08,137.97,136.45,139.41,140.01,140.25,135.18,132.76,131.03,130.41,131.8,129.9,133.33,126.47,122.0,120.8,118.73,116.0,111.71,115.0,114.0,113.99,114.97,118.28,117.23,118.82,119.35,122.31,124.9,125.77,118.93,118.71,113.71,115.99,113.97,110.11,101.54,96.27,105.22,98.2,108.77,102.89,110.48,110.09,109.58,108.52,108.14,108.02,113.25,111.87,115.71,115.88,115.38,113.11,115.54,119.3,118.74,117.81,118.33,119.99,122.49,127.42,127.76,129.36,130.26,132.28,130.3,129.87,128.09,124.61,124.1,127.54,129.21,128.1,127.61,127.48,128.12,128.84,128.37,132.08,132.23,131.6,132.03,130.66,130.19,130.29,129.84,130.02,133.35,132.06,135.68,136.12,138.01,140.25,141.51,140.55,141.62,143.36,144.11,143.61,142.9,141.76,141.86,142.45,143.29,139.5,139.26,141.45,141.24,140.8,140.78,142.47,142.92,143.04,143.5,143.83,143.2,139.27,140.18,141.66,141.15,142.23,141.62,143.57,145.07,148.15,147.0,148.63,144.11,144.49,143.82,143.41,144.82,147.98,147.32,148.37,149.84,149.89,148.56,148.81,149.03,151.12,148.32,148.42,152.9,154.39,156.04,157.35,157.08,156.64,157.9,159.55,159.33,160.58,161.1,157.39,159.56,160.69,161.39,157.88,156.69,156.93,158.0,158.78,156.48,155.58,156.85,154.28,154.5,162.93,163.09,160.7,160.2,161.45,159.57,158.9,160.52,164.96,166.12,164.31,163.82,163.35,164.3,162.33,163.87,164.57,162.21,163.81,165.3,167.52,169.31,164.2,163.25,158.64,160.35,164.2,159.78,161.33,163.51,166.98,168.0,169.01,168.89,168.55,174.32,174.47,176.99,176.78,178.5,180.13,181.15,179.91,178.13,178.05,176.55,173.46,177.59,179.83,180.16,181.85,181.19,180.28,179.51,178.52,182.2,186.7,187.3,183.91,185.7,184.63,186.96,182.19,181.0,190.56,185.25,182.47,184.53,181.87,179.36,182.24,182.44,183.18,180.21,182.61,185.28,182.73,178.0,178.89,179.99,181.92,179.77,177.43,167.12,172.55,173.49,175.16,173.45,173.96,165.47,170.7,174.88,174.0,162.64,162.46,167.58,165.38,159.51,157.92,161.84,160.0,154.37,154.89,156.46,157.3,157.02,156.99,158.36,166.26,162.44,166.8,164.65,161.0,160.15,161.5,168.91,161.99,165.88,165.69,176.9,175.17,178.66,175.76,182.87,188.49,190.93,189.5,188.92,190.79,191.68,190.66,188.79,187.87,191.31,190.01,185.6,190.49,189.93,189.34,192.17,193.16,190.88,192.36,190.2,190.71,195.62,193.88,192.62,191.55,191.96,197.81,201.13,202.85,202.05,199.92,204.0,207.61,210.26,212.85,212.01,218.32,213.27,214.42,208.94,208.79,215.05,218.76,220.51,222.11,229.09,226.71,222.51,224.6,222.99,219.7,214.33,210.17,208.96,214.71,217.0,221.54,220.0,221.0,223.91],"h":[94.15,93.2,93.14,93.93,93.83,92.84,91.97,90.95,91.9,88.16,85.14,84.98,85.59,86.77,86.85,88.3,88.42,88.5,87.95,88.07,88.75,88.17,87.67,86.58,86.55,86.39,86.23,86.03,87.64,85.86,84.96,86.23,86.79,86.49,85.48,86.74,87.25,87.34,86.45,86.09,86.64,86.79,91.24,91.14,87.95,87.12,88.32,87.25,87.76,90.24,89.4,89.35,88.7,89.09,91.48,94.36,93.86,92.55,91.91,93.54,94.73,94.44,93.77,94.3,94.74,93.29,93.4,94.14,92.89,91.8,86.81,89.13,91.1,91.44,91.11,91.62,92.66,94.05,94.07,93.65,93.31,92.81,91.83,92.48,92.92,94.42,94.91,95.93,96.05,98.26,98.99,98.97,100.18,100.98,100.41,100.3,100.89,103.25,102.52,100.56,99.91,99.46,97.7,97.81,97.96,98.16,97.55,97.61,97.45,97.68,96.83,96.46,97.89,95.55,95.52,97.19,97.69,98.03,97.36,97.66,98.34,97.68,96.34,97.32,99.38,99.8,100.6,100.11,101.27,102.9,103.51,105.29,105.82,106.53,109.11,107.71,107.63,104.72,103.23,104.17,104.0,104.19,105.89,104.57,104.12,104.32,103.99,99.02,93.37,93.84,95.33,95.04,95.12,95.22,96.8,100.59,101.21,101.5,102.04,101.63,101.23,100.98,102.58,103.05,102.85,102.7,102.92,103.81,103.26,101.32,101.3,100.8,99.02,98.43,97.14,97.69,98.74,100.19,100.82,101.01,101.43,102.53,102.53,102.88,102.81,104.79,105.14,104.4,105.19,105.4,104.7,108.08,108.92,108.21,109.37,109.03,111.48,112.44,116.06,121.45,120.36,121.12,120.69,118.61,118.74,119.34,120.0,119.68,120.09,119.32,117.91,118.02,117.45,117.9,133.52,131.55,130.52,133.99,133.82,134.65,134.91,134.4,135.51,134.09,133.65,135.57,135.67,136.24,131.79,132.43,132.73,133.0,133.19,131.2,131.86,130.57,130.77,128.61,127.95,128.83,128.81,129.31,128.7,128.39,124.94,124.54,124.67,127.22,128.17,127.86,126.16,126.83,127.28,126.0,129.95,129.66,128.0,126.5,124.3,125.4,131.44,136.15,138.08,137.62,138.38,138.2,139.04,136.76,138.84,141.48,140.49,139.76,138.0,137.88,139.22,141.4,142.03,140.31,138.21,137.28,138.1,139.58,140.78,140.93,141.07,135.6,132.97,131.29,132.24,132.87,133.41,133.99,126.57,124.38,123.13,119.49,116.28,113.51,115.6,114.85,115.77,119.3,119.21,121.25,121.81,120.88,124.82,126.05,126.34,119.84,119.43,117.03,116.88,120.35,111.39,103.7,104.34,106.94,113.9,108.87,109.2,111.5,112.15,110.32,110.75,108.33,110.7,116.61,115.9,117.1,117.9,116.47,115.82,117.82,120.51,120.87,119.15,120.0,123.26,123.23,129.2,130.11,131.57,133.03,132.98,132.13,130.39,128.64,127.07,126.57,129.53,129.42,128.4,128.33,128.47,129.18,129.42,131.05,133.57,132.9,132.46,133.45,132.0,131.07,132.8,131.17,132.96,133.37,134.1,136.68,137.89,140.2,141.9,141.85,141.61,142.88,144.56,145.16,144.06,142.94,143.16,142.45,144.05,144.0,140.0,141.69,141.75,142.52,140.89,142.63,143.72,143.38,143.14,144.05,145.48,144.7,139.57,141.78,142.71,141.85,142.71,143.93,144.19,148.23,149.08,148.66,148.81,145.06,144.97,144.71,144.45,148.9,148.61,149.03,150.12,150.39,150.75,149.07,149.55,150.75,151.86,149.2,152.82,154.53,157.76,156.87,158.48,157.5,157.97,160.14,161.09,161.03,163.98,161.47,159.25,161.81,161.32,162.23,158.44,157.01,157.8,158.73,159.29,156.55,156.43,157.95,155.62,157.12,166.77,164.75,160.98,163.14,162.06,159.74,160.09,164.9,166.69,167.13,166.02,167.0,164.9,164.66,166.93,165.96,165.67,162.6,166.06,166.72,171.77,170.35,164.8,164.09,161.67,162.91,166.94,160.11,164.46,165.87,168.96,170.27,169.77,170.12,174.0,176.0,177.32,178.96,180.65,181.31,181.98,181.15,180.9,178.65,179.45,177.07,177.7,180.26,180.58,182.0,182.34,181.7,180.38,179.71,181.96,188.51,188.82,187.75,186.14,186.92,187.27,187.02,182.35,192.16,192.68,186.7,186.42,186.04,181.87,182.44,183.97,183.01,185.03,183.15,185.44,188.68,183.65,179.45,181.19,183.82,184.58,181.04,178.79,171.49,174.2,177.31,176.28,175.43,175.62,170.32,174.04,177.83,174.13,169.6,167.32,169.2,167.97,160.35,161.85,163.48,161.76,156.25,157.24,159.09,160.64,160.64,159.62,163.14,168.14,167.12,168.81,166.33,161.23,161.24,165.29,169.29,167.0,167.63,168.9,181.26,179.0,178.66,181.18,184.59,194.59,192.51,191.22,192.2,193.14,192.23,191.76,189.05,190.59,192.65,190.51,190.73,193.5,190.35,190.45,194.83,194.25,193.5,193.67,192.38,194.95,197.5,194.43,194.81,192.84,198.07,200.75,203.09,203.92,202.53,204.38,208.08,212.11,217.03,213.49,219.16,218.32,215.9,215.24,210.24,212.83,217.62,220.6,222.3,228.07,230.47,228.23,227.95,226.5,227.48,219.75,217.0,211.71,213.19,215.86,222.14,223.26,220.91,224.44,224.75],"l":[92.27,91.27,91.66,92.06,92.28,91.66,91.29,89.54,89.43,84.8,83.9,83.28,83.2,85.44,85.19,87.2,87.33,87.65,85.72,86.77,87.23,85.64,86.0,85.09,85.62,85.27,85.16,85.32,85.64,83.09,83.69,84.41,85.07,85.1,84.53,85.6,85.96,85.56,85.12,85.28,85.35,85.11,87.55,88.62,84.43,85.64,86.42,85.84,86.6,87.25,88.26,88.17,87.7,87.86,87.91,91.96,91.74,90.99,90.94,91.91,93.45,93.17,92.54,92.75,91.86,91.61,92.2,92.83,91.18,85.01,85.12,85.49,88.0,89.67,89.74,90.36,90.71,92.16,93.03,91.65,92.4,91.33,90.55,90.73,91.6,93.28,93.7,94.71,95.1,95.59,97.63,98.42,98.77,99.99,99.45,99.3,99.38,100.15,100.17,98.48,98.81,98.4,96.47,96.59,96.4,96.53,95.67,96.5,96.26,95.93,95.41,94.73,95.6,94.61,93.99,94.68,96.81,97.11,95.89,96.18,96.68,96.08,95.17,96.16,97.44,98.62,99.5,98.91,99.83,99.98,102.06,103.94,103.97,103.24,102.81,104.53,104.33,101.73,101.95,102.18,101.75,101.85,104.04,102.33,102.78,102.25,101.19,95.04,90.94,91.52,92.01,92.78,94.02,93.54,94.95,97.51,100.15,100.46,101.3,100.6,99.96,99.9,100.82,101.98,102.04,101.42,101.28,102.1,98.46,99.68,99.12,96.14,97.6,94.89,94.09,95.68,96.85,98.76,99.44,99.24,99.52,100.19,101.31,101.95,101.72,102.97,104.02,103.12,103.06,103.91,103.16,106.62,107.27,107.39,107.22,107.65,109.0,110.55,112.03,116.5,118.73,119.11,117.88,117.25,117.2,117.94,116.33,117.51,118.82,117.79,115.7,116.3,115.94,116.09,127.66,128.08,127.76,130.55,131.71,132.47,131.98,132.54,133.42,131.93,131.05,133.14,133.96,133.58,128.53,130.57,131.42,130.83,130.01,129.64,129.42,129.18,128.33,126.53,126.28,127.36,126.71,127.39,127.18,120.29,120.3,120.53,122.79,124.59,126.49,125.82,124.02,125.2,124.21,124.08,127.63,125.46,125.76,123.29,122.45,123.69,128.46,131.9,134.53,135.29,135.82,135.97,136.47,134.12,135.64,138.18,138.89,137.77,133.91,136.29,136.51,140.0,139.82,135.61,135.44,135.6,136.35,136.45,138.89,139.26,132.43,130.91,128.9,126.38,130.15,128.81,128.99,127.73,119.25,121.44,118.6,115.45,109.22,110.34,112.55,111.23,112.54,114.84,117.28,116.23,118.82,118.3,122.0,124.15,121.61,117.54,114.63,112.18,113.54,113.88,106.88,97.31,94.33,98.27,97.89,103.41,102.89,108.55,110.06,106.65,108.15,104.78,107.97,111.93,111.24,114.97,113.83,114.23,112.03,114.67,118.46,118.39,117.21,118.2,119.99,121.47,126.44,127.23,129.13,130.02,131.79,129.07,128.12,125.07,124.61,123.88,126.82,127.27,126.93,126.35,126.36,127.13,128.16,127.34,130.82,131.11,131.15,131.42,129.8,128.81,130.29,129.66,129.93,131.91,130.9,135.01,135.41,137.84,139.1,139.55,139.47,140.98,142.67,142.5,141.02,140.9,141.32,141.12,142.0,141.55,135.26,139.13,140.2,140.18,138.93,139.93,141.85,142.05,142.02,142.1,143.28,142.0,136.17,139.71,139.41,140.51,140.6,141.28,142.66,144.82,145.39,146.17,144.46,143.82,143.42,141.03,142.9,144.67,147.57,146.3,148.03,149.18,149.13,145.66,146.94,148.68,146.29,147.25,148.35,151.42,154.08,155.62,155.88,155.22,155.65,157.49,158.12,157.83,159.6,157.84,156.63,159.32,159.72,156.84,155.55,153.71,156.16,155.01,155.4,154.02,153.83,151.84,153.35,151.88,161.64,158.97,157.85,159.5,159.19,157.22,157.9,160.52,164.9,164.38,163.12,163.4,162.91,161.57,160.86,161.63,162.65,158.06,163.81,164.78,167.52,165.17,159.94,158.76,157.79,160.05,158.51,155.23,159.0,160.62,165.87,167.76,167.73,168.69,168.1,173.72,174.3,176.06,176.78,177.75,179.5,177.75,177.73,175.68,174.46,172.58,173.46,177.41,179.13,179.53,181.1,179.75,178.26,177.4,177.14,182.06,185.75,184.34,183.66,185.04,183.92,182.15,178.93,181.0,189.0,181.28,182.02,182.26,177.95,178.86,181.15,180.38,179.46,179.97,180.55,178.45,178.5,173.25,177.5,179.46,173.55,174.3,165.41,163.59,170.86,173.45,172.53,171.56,166.61,164.11,169.65,174.45,164.4,162.15,159.95,166.52,160.51,155.35,154.07,159.86,157.85,152.8,153.86,154.79,157.3,156.52,156.53,157.25,164.16,162.23,164.0,162.48,157.33,157.22,159.65,163.2,160.57,165.44,165.29,174.49,174.8,174.7,175.01,181.75,187.92,186.67,188.23,188.02,188.71,189.82,186.9,187.12,187.75,188.66,185.25,184.9,188.77,187.12,187.95,192.17,189.67,190.47,190.04,186.45,189.6,193.41,191.11,191.14,188.94,190.09,196.9,200.63,199.87,197.01,199.68,203.72,206.6,210.26,208.79,211.15,211.16,211.74,206.06,205.83,207.0,212.66,216.85,218.59,221.36,222.89,224.99,222.12,219.81,220.85,211.36,211.69,208.18,206.72,211.55,216.37,219.82,216.1,220.01,220.85],"c":[93.9,91.91,92.15,93.24,93.51,92.06,91.48,90.51,89.7,85.97,84.41,83.9,85.34,85.73,86.74,87.57,88.02,87.73,87.62,87.62,87.24,86.82,87.27,85.89,86.1,86.0,85.65,85.89,86.87,83.97,84.0,85.67,86.5,85.35,85.46,85.85,86.55,85.67,85.49,86.05,86.04,86.48,90.04,89.13,85.66,86.14,87.04,86.94,87.05,89.35,89.1,88.38,87.96,88.42,91.35,93.4,91.95,91.14,91.28,93.5,94.16,93.53,92.71,93.0,92.28,92.47,93.21,94.08,91.65,86.84,86.19,86.99,89.14,90.08,90.26,90.66,92.09,93.76,93.85,92.56,92.83,92.11,90.84,91.54,92.65,93.64,94.79,95.79,95.64,98.11,98.28,98.56,99.38,100.52,99.58,100.22,100.33,101.53,100.74,98.92,98.97,98.67,97.27,97.23,97.84,97.41,96.58,96.66,96.85,97.14,96.39,95.43,95.65,95.21,95.5,97.04,97.57,97.44,96.16,97.1,97.8,96.89,95.77,97.19,99.16,99.65,100.2,99.59,100.59,102.61,103.46,104.64,104.09,105.26,106.22,106.96,104.81,102.09,102.44,103.5,101.97,103.56,104.19,102.48,103.76,103.21,101.76,95.85,92.07,92.97,92.11,94.63,94.72,94.84,96.71,99.44,100.64,101.44,101.75,100.78,100.69,100.56,101.89,102.33,102.08,102.2,102.6,103.61,99.27,100.15,99.56,96.59,98.18,96.62,97.03,96.64,98.25,100.09,99.84,99.3,100.73,102.47,102.47,102.58,102.34,104.6,104.11,104.24,104.42,104.52,104.57,107.88,107.64,107.49,109.04,108.08,110.46,112.28,112.22,119.51,119.44,121.06,118.28,118.32,118.28,119.17,116.88,119.13,119.3,117.92,116.25,116.85,116.14,117.81,131.49,128.44,129.53,133.52,132.31,132.76,132.43,134.06,133.78,132.24,131.69,134.99,134.69,133.66,131.28,131.21,131.61,131.03,130.44,129.99,130.32,129.96,128.58,126.79,127.59,127.91,127.4,129.03,127.74,121.04,120.5,123.44,124.45,127.06,128.03,126.76,125.75,125.72,124.78,125.94,128.64,126.88,127.86,123.45,123.99,124.62,130.55,135.81,137.87,137.3,136.0,137.8,137.82,136.65,138.54,138.71,139.94,138.43,137.16,136.77,138.93,141.08,139.98,137.31,137.79,137.11,136.84,138.95,140.71,140.69,134.34,131.69,129.97,129.6,131.05,129.24,133.11,129.13,121.72,123.75,119.37,119.29,111.69,112.04,114.0,111.68,115.34,117.96,118.11,119.85,120.47,120.14,124.27,125.2,122.2,119.0,115.33,116.67,115.74,119.27,107.93,99.83,100.92,100.31,111.7,106.58,108.12,109.11,110.44,107.86,109.18,106.3,110.38,112.31,115.6,116.01,115.83,116.21,115.42,116.76,120.22,119.6,118.33,119.1,121.88,121.7,127.06,129.35,131.04,132.51,132.18,130.84,129.13,125.3,126.26,126.07,129.21,127.51,128.16,128.03,128.4,128.68,128.16,130.62,131.82,131.95,131.82,131.81,131.92,129.49,130.9,130.09,132.52,132.71,134.0,135.9,137.72,139.75,140.69,140.86,141.07,142.86,144.14,143.74,141.13,141.55,143.09,142.28,143.97,141.59,139.79,140.9,140.83,140.47,140.04,142.21,142.5,143.01,142.56,143.56,144.94,142.46,139.09,141.36,140.46,141.3,140.92,143.18,143.88,147.29,147.76,148.51,144.63,144.78,144.07,144.12,144.04,148.02,147.65,148.97,149.38,150.18,150.48,148.85,148.53,150.53,148.09,148.79,152.22,154.12,156.48,156.39,156.64,155.81,157.41,159.24,159.91,160.71,160.76,157.88,158.95,160.11,161.16,158.96,156.89,155.3,157.59,158.09,155.97,155.65,156.27,151.86,155.13,155.34,162.65,160.02,158.67,161.97,159.23,158.12,159.31,163.86,166.02,165.21,164.03,165.26,164.0,163.65,164.01,165.18,163.42,162.36,165.05,166.5,169.92,165.61,163.86,159.45,159.83,162.29,158.7,158.17,162.83,165.43,167.94,169.66,168.47,169.09,173.72,174.89,176.51,176.83,178.83,179.71,180.29,178.41,177.79,176.51,174.8,172.96,176.98,179.76,179.5,181.65,181.87,179.94,179.08,177.53,181.9,186.54,187.75,184.79,184.68,186.32,186.57,182.76,180.78,191.23,189.09,182.1,183.32,183.05,179.0,181.88,182.66,182.34,182.4,182.8,185.1,182.91,180.08,175.84,179.96,182.35,177.89,176.68,168.06,171.15,171.54,176.59,174.37,175.41,166.8,168.79,173.73,177.49,166.51,167.0,165.95,167.58,162.55,160.27,160.45,160.75,160.89,154.37,154.87,155.7,157.83,158.93,158.55,161.47,164.32,165.87,165.65,163.23,158.39,158.37,164.57,166.17,165.81,166.55,168.43,176.02,178.16,177.64,181.14,183.34,191.62,187.32,188.82,190.7,189.31,191.05,188.65,188.07,190.18,190.36,187.08,190.59,190.17,188.01,189.25,193.35,190.17,193.09,191.1,191.88,193.83,194.53,192.51,192.69,189.58,197.77,200.51,201.03,201.76,201.61,203.79,208.0,211.01,214.98,210.14,218.27,211.93,212.24,210.25,206.66,212.66,214.04,217.98,220.83,224.96,223.17,227.09,226.03,219.86,221.04,212.03,211.72,209.04,211.86,213.93,222.1,222.04,218.07,222.13,222.28],"first":"2024-01-02"},"AXP":{"o":[186.49,186.68,186.01,186.82,188.22,187.83,185.03,185.01,185.83,181.01,179.45,180.1,181.0,184.26,185.68,187.09,186.44,192.54,201.91,200.5,202.4,200.36,203.39,205.49,205.44,207.08,208.25,211.55,212.25,210.22,211.15,211.47,212.53,211.0,211.6,212.48,215.0,213.42,217.43,217.18,218.99,219.31,219.07,217.44,217.62,221.01,223.04,221.92,221.24,223.14,224.28,220.98,219.9,221.05,221.49,229.11,229.05,225.34,226.62,227.2,228.46,227.44,226.37,225.81,229.14,220.0,223.46,222.99,217.51,217.5,217.0,221.89,217.7,219.56,218.26,218.84,232.03,234.77,238.27,238.13,236.0,236.59,237.88,233.22,233.58,233.26,232.3,235.5,234.4,235.96,240.5,242.95,238.15,241.63,241.72,242.8,243.11,242.34,242.91,240.83,236.86,237.75,235.45,236.37,238.0,240.18,236.39,236.25,234.79,232.41,231.95,231.64,227.43,223.41,221.38,224.2,227.58,228.56,231.11,231.68,230.86,230.04,229.79,229.25,232.33,233.55,236.5,235.71,236.23,234.97,236.57,238.87,238.97,240.45,244.14,248.81,250.8,241.8,243.01,246.96,245.0,240.0,241.93,246.63,249.46,253.11,253.85,244.51,226.64,226.96,234.02,231.05,233.52,238.2,238.71,239.81,247.77,249.39,252.0,254.22,249.64,246.77,248.0,252.42,253.7,254.21,258.0,260.49,255.77,254.99,252.71,251.29,248.25,251.72,244.4,254.16,256.23,261.31,261.52,264.4,267.83,268.4,271.36,267.77,267.09,268.29,268.0,270.1,271.28,268.6,269.64,272.25,274.35,271.25,268.81,270.93,271.38,276.16,280.57,278.88,284.0,276.8,275.0,270.62,272.0,270.23,271.65,269.24,270.3,271.0,273.7,272.3,272.33,271.72,288.0,292.32,286.68,290.49,292.0,287.92,288.34,288.0,286.94,281.89,286.15,289.82,293.4,303.05,305.61,307.0,307.25,306.21,303.84,302.0,302.28,301.64,304.07,297.43,303.37,303.63,302.46,303.7,302.33,302.6,293.02,292.35,296.48,299.29,301.48,300.85,297.35,298.05,300.0,300.68,304.32,304.0,301.9,300.43,292.52,299.6,305.0,312.7,313.02,316.94,318.31,323.55,324.4,318.13,316.64,316.63,317.0,320.91,312.19,315.25,317.94,323.1,320.83,318.45,308.53,306.85,307.55,307.43,313.39,310.38,309.72,304.94,297.11,296.99,295.14,296.0,296.29,301.43,291.57,283.0,279.8,273.66,267.71,257.46,260.18,259.65,260.15,265.19,264.6,263.03,269.03,267.85,275.23,278.9,280.0,274.86,270.63,262.49,265.74,266.89,260.2,237.92,225.29,245.83,226.96,255.02,246.89,256.52,256.0,255.16,252.95,248.85,247.12,261.87,258.07,267.0,264.94,265.43,260.96,268.0,274.5,275.46,274.48,277.34,279.73,285.0,297.34,300.0,303.15,298.05,300.36,297.01,296.49,293.04,285.63,281.82,290.53,293.46,296.26,294.97,292.35,295.2,297.81,296.5,300.29,303.79,301.7,300.18,296.67,292.55,290.93,292.09,292.08,297.58,296.82,303.1,308.89,309.58,314.08,318.58,316.93,322.99,325.33,327.52,324.47,318.66,317.85,322.98,319.29,318.61,312.44,310.92,311.86,307.96,302.98,308.0,308.3,309.42,311.6,312.91,308.55,301.9,294.03,295.54,299.85,297.21,297.7,297.0,297.12,298.9,304.69,305.54,309.46,304.27,306.66,305.73,306.79,310.22,319.06,315.02,319.92,323.99,327.28,326.66,330.75,325.0,330.69,326.51,322.79,322.99,323.5,329.6,326.05,327.8,328.9,338.5,342.53,339.51,341.94,342.97,336.91,341.45,343.76,341.6,331.0,328.45,332.0,332.0,332.65,328.67,326.48,325.2,319.17,321.61,333.86,331.02,332.38,347.39,352.09,355.28,352.72,358.4,362.0,361.22,359.0,358.59,357.0,361.0,359.32,359.69,366.04,364.14,369.48,367.89,371.11,371.09,361.8,356.22,336.85,341.71,349.97,345.6,353.62,357.05,362.71,365.69,363.86,362.08,361.02,368.99,369.45,369.91,363.03,363.0,376.5,386.49,384.4,384.0,381.55,380.0,375.54,378.33,380.75,382.19,382.33,381.0,375.03,373.27,369.5,372.3,380.37,383.9,378.17,383.0,360.5,359.6,356.44,358.37,361.15,356.0,352.3,362.73,362.73,362.19,363.26,359.24,360.27,355.0,350.35,353.93,349.63,350.55,358.2,359.0,359.62,367.56,356.5,342.6,338.73,346.09,343.75,341.55,343.35,320.49,323.46,329.84,320.9,303.2,300.11,309.11,306.86,300.68,294.53,305.95,302.47,300.54,304.32,301.01,303.86,299.15,292.28,294.97,304.98,298.81,305.0,298.57,297.29,294.68,302.98,306.77,295.4,298.76,302.53,317.25,314.31,317.37,311.18,325.0,328.88,328.77,330.0,331.68,331.8,331.11,332.2,316.51,313.02,321.7,316.88,313.37,324.47,320.77,320.28,320.0,322.33,319.09,315.29,312.33,311.12,313.02,312.29,314.29,310.74,310.0,308.55,313.28,314.04,313.82,311.0,315.57,313.16,313.33,308.68,305.77,313.92,310.0,315.0,318.88,314.97,321.8,329.7,336.83,341.39,346.35,337.98,335.18,336.84,345.0,341.99,341.78,342.0,341.53,349.47,352.21,358.54,345.45,337.01,351.22],"h":[188.74,187.49,188.57,189.51,189.33,187.99,186.1,185.36,186.41,181.15,181.6,180.19,183.38,186.77,186.02,188.42,188.33,204.77,202.9,204.44,205.32,203.47,206.97,206.72,207.08,209.15,211.34,214.25,214.01,210.97,211.29,213.12,214.29,213.75,212.69,215.55,216.32,217.54,218.08,219.2,219.74,220.38,219.58,218.9,219.29,224.69,224.9,222.36,223.44,223.49,224.29,221.6,221.73,221.95,228.06,231.69,230.54,226.99,226.87,228.0,228.46,228.57,226.97,227.26,229.68,223.12,224.85,223.93,219.5,219.17,218.28,222.73,219.38,220.28,221.45,231.6,235.37,239.42,240.55,238.45,236.92,239.12,239.61,235.14,233.95,233.35,234.57,236.0,236.85,239.38,243.54,243.54,242.09,242.87,243.35,243.19,244.41,243.58,243.47,240.83,240.07,238.47,237.66,237.32,240.19,241.36,240.0,237.7,236.4,234.12,233.92,231.64,228.4,223.75,225.64,228.47,229.31,231.68,231.11,233.9,231.3,232.49,230.33,233.6,234.8,236.19,237.58,236.7,239.5,239.2,239.45,239.95,240.26,244.66,249.76,250.84,253.73,243.38,245.61,248.99,245.62,244.96,246.39,247.96,253.68,256.24,255.0,244.65,230.78,233.18,236.17,234.5,238.34,238.99,239.27,244.09,250.36,251.75,254.11,254.62,249.82,248.92,252.17,256.16,256.68,258.63,261.57,261.75,257.48,256.58,253.17,253.57,253.15,252.5,254.63,257.0,260.21,262.85,267.22,266.35,270.1,271.49,272.41,268.5,268.72,268.99,272.68,271.48,271.83,271.39,271.1,276.79,276.31,272.5,271.59,272.9,277.11,277.7,281.42,281.87,286.36,279.2,276.36,272.83,273.35,271.23,273.17,271.97,271.8,275.07,274.08,274.75,272.82,276.18,296.83,293.04,290.1,294.18,293.55,290.61,290.56,290.55,287.52,286.62,288.33,294.07,301.92,305.8,306.97,307.82,307.79,306.85,304.99,303.53,303.43,304.74,305.07,304.98,304.13,304.45,304.32,304.2,303.03,303.59,296.86,302.72,299.76,303.62,304.89,305.09,299.7,298.87,300.34,303.43,305.15,304.38,304.2,301.32,297.71,300.54,313.96,314.0,315.4,319.7,322.82,326.27,324.47,318.83,317.87,319.48,321.89,321.64,317.0,317.36,320.71,323.25,321.4,318.45,310.51,307.96,309.63,311.85,313.69,312.0,309.96,304.94,298.98,298.41,299.34,301.0,301.07,303.46,291.77,286.12,282.16,274.17,268.59,260.24,262.82,261.51,266.66,266.44,265.5,272.01,274.55,270.56,278.25,279.79,282.13,275.5,272.64,270.34,270.87,277.32,261.0,238.97,241.94,247.0,264.77,255.5,252.77,257.62,260.63,258.94,255.62,250.26,253.24,270.17,268.0,268.86,268.0,267.48,267.42,272.66,278.1,281.59,278.12,278.81,285.5,287.0,299.17,303.02,303.62,300.93,301.65,300.89,298.2,294.12,289.05,287.1,293.86,295.38,296.61,295.75,295.75,298.25,298.65,298.5,303.5,303.79,301.78,303.39,298.58,293.33,296.45,294.59,299.24,299.75,299.87,309.22,310.77,312.27,320.12,320.13,324.38,326.62,329.14,328.41,324.47,320.93,326.1,324.35,321.77,319.45,312.49,316.98,311.86,309.17,306.16,309.59,310.5,312.65,313.5,313.62,308.75,303.91,294.91,299.1,300.35,298.05,298.29,298.13,297.44,305.07,307.6,307.95,309.81,307.24,308.57,309.02,308.52,321.71,319.95,320.79,323.52,327.54,332.06,331.38,332.07,331.04,332.46,327.45,326.59,324.65,330.69,329.6,330.27,327.99,337.5,342.47,344.36,345.51,349.19,345.0,340.77,343.33,344.85,342.96,335.77,331.98,332.04,334.0,334.94,329.15,328.31,328.1,324.36,336.33,336.92,332.5,348.7,350.22,356.67,357.73,356.18,362.32,362.84,362.53,362.0,365.75,361.99,363.54,362.54,367.82,369.26,370.0,371.8,373.08,377.23,373.89,362.2,358.23,343.73,345.32,353.13,356.31,356.39,363.79,366.73,367.53,366.53,363.66,370.2,373.06,374.88,370.0,368.07,377.98,385.92,387.49,385.75,384.78,384.34,380.54,377.55,382.42,384.55,384.73,382.67,381.39,375.43,374.37,372.87,383.7,386.26,384.99,385.13,384.89,362.04,360.29,358.39,361.1,369.4,361.16,362.63,370.1,363.75,364.87,363.42,361.57,362.29,356.01,355.3,358.37,357.33,357.32,361.39,361.74,369.5,369.5,359.06,344.87,346.63,348.05,344.62,346.28,345.83,323.59,329.13,336.62,321.51,310.42,309.41,312.46,309.5,303.0,306.3,308.25,306.85,304.84,305.71,304.03,306.29,301.07,297.62,296.5,304.98,303.84,306.38,302.7,297.95,301.46,304.47,307.25,302.75,305.79,307.12,322.5,318.15,318.0,324.22,328.91,332.4,331.17,339.98,334.74,338.09,334.5,332.2,318.82,318.96,323.7,317.55,323.85,325.0,322.9,320.6,324.78,324.54,320.05,316.4,314.95,312.1,314.68,315.49,315.66,312.99,310.87,310.75,314.43,314.57,317.49,315.5,319.24,314.8,313.7,310.36,314.96,314.5,313.96,322.54,320.31,319.53,325.62,340.0,342.19,346.95,348.2,340.25,338.53,344.52,352.52,344.01,344.05,344.14,350.5,352.09,358.17,359.59,346.81,348.51,352.99],"l":[186.07,185.59,185.76,186.52,186.38,186.34,183.67,182.04,181.95,178.82,179.0,177.81,179.41,184.06,184.81,185.73,186.43,192.26,199.07,200.41,200.66,199.88,203.0,203.42,204.0,205.6,207.95,210.41,211.61,207.61,208.82,210.65,211.87,210.28,209.1,212.48,214.26,213.25,216.3,216.76,217.65,218.43,217.24,216.12,217.27,220.81,222.84,218.29,219.64,221.87,219.1,217.22,218.99,219.37,221.23,228.99,225.91,225.23,224.32,225.14,226.34,226.83,224.59,225.25,219.21,219.52,223.13,217.97,215.52,214.51,216.12,216.82,216.51,216.52,217.18,218.84,227.69,233.67,237.97,235.41,234.42,235.64,233.77,231.23,230.91,229.13,231.32,233.41,233.52,235.56,240.31,238.1,238.1,240.25,240.85,241.9,242.1,241.34,239.53,235.12,236.69,235.88,234.67,234.98,235.91,233.53,235.73,233.7,232.7,231.71,230.6,224.21,222.83,220.74,221.34,224.02,226.77,226.44,227.5,230.21,228.54,229.14,227.37,228.74,231.55,232.97,235.19,233.56,233.76,234.12,235.62,236.96,237.23,240.45,243.8,247.38,247.76,237.65,239.9,245.04,240.67,239.39,241.88,244.31,249.23,252.43,246.41,230.05,222.03,226.5,228.51,231.01,233.09,235.4,236.47,239.51,245.35,249.13,251.84,252.26,243.35,245.76,248.0,251.95,253.7,253.75,256.83,256.1,252.79,250.66,248.37,243.32,247.53,240.59,243.5,252.59,255.75,259.15,261.35,261.0,266.35,266.95,267.05,263.03,265.55,266.34,267.42,267.29,266.52,266.25,267.64,270.0,271.55,266.16,268.42,269.88,271.0,275.11,276.9,277.69,282.48,269.05,269.53,268.58,268.96,268.71,266.35,267.68,269.58,270.27,268.64,270.95,269.71,271.19,286.81,284.65,285.95,290.43,287.58,287.44,287.36,285.49,283.61,281.31,285.09,287.53,292.51,302.5,302.0,302.79,304.67,299.91,301.14,300.71,300.32,300.62,296.16,296.51,299.54,300.26,301.25,300.83,299.7,286.43,291.2,292.0,295.19,298.0,301.01,298.71,294.13,295.67,294.62,297.53,300.17,296.85,298.85,293.16,291.16,296.73,304.21,310.13,310.77,315.0,317.68,321.99,313.73,311.84,310.72,314.14,316.0,315.51,309.19,313.11,315.1,317.21,316.29,306.01,306.34,303.91,305.88,307.42,309.03,306.87,298.69,293.85,292.42,289.53,293.67,293.04,294.97,293.11,277.58,280.63,274.53,264.71,257.45,253.54,255.0,253.52,259.0,261.27,260.46,261.26,268.22,265.16,274.23,276.21,274.6,270.54,263.01,259.0,265.12,266.57,247.18,228.62,220.43,227.36,226.26,238.52,243.14,252.16,255.3,249.63,247.1,239.27,246.37,259.26,258.0,264.0,262.53,261.83,257.21,266.52,273.1,274.08,273.61,273.89,278.73,282.97,294.73,298.82,299.45,297.0,297.83,295.69,294.19,285.11,285.07,281.46,288.15,292.38,292.8,291.63,290.33,292.65,295.8,294.14,299.23,299.58,298.0,298.65,294.0,286.15,290.02,290.95,292.08,296.64,291.88,302.15,307.18,308.17,313.1,317.59,316.3,321.34,324.18,320.26,316.95,317.31,317.5,319.2,317.68,310.43,306.61,310.58,302.51,302.97,301.73,305.24,307.0,307.51,309.29,307.85,301.37,298.07,288.34,295.53,295.23,294.44,290.63,294.54,294.89,298.48,302.43,302.51,304.24,302.79,304.57,303.87,304.02,310.15,315.41,314.12,319.51,322.0,326.81,322.71,321.41,322.82,325.23,324.0,320.8,321.24,322.42,324.05,326.0,323.7,328.4,335.0,339.72,338.38,340.01,338.51,334.0,339.02,338.5,328.15,328.4,326.28,328.72,326.25,325.74,323.58,324.05,315.95,319.06,320.5,330.28,320.0,331.0,342.65,350.79,349.18,350.55,356.87,358.91,359.44,355.88,357.96,356.0,358.85,356.85,356.41,362.41,361.0,362.76,366.26,370.51,363.34,355.4,339.4,334.1,340.74,340.32,344.3,350.18,355.31,362.71,364.01,360.14,357.35,360.8,368.13,369.06,360.7,362.5,363.0,375.6,378.6,379.87,378.82,374.55,373.85,372.77,377.08,380.1,380.74,380.27,374.97,372.95,369.87,367.25,372.25,376.21,376.52,376.51,373.83,355.51,355.95,350.72,355.73,359.9,351.35,352.27,362.73,358.25,360.66,355.77,356.55,355.65,344.5,347.01,346.9,347.54,348.35,354.69,355.68,359.33,353.95,340.38,336.21,338.0,345.0,338.29,338.5,317.15,316.07,322.32,329.75,307.65,301.28,299.75,307.0,304.8,294.51,292.43,301.02,300.85,298.73,299.84,295.83,299.84,293.36,291.28,290.97,297.96,297.95,296.91,295.85,291.5,293.7,297.58,299.63,292.58,298.41,301.71,314.94,312.18,313.13,310.0,323.75,327.24,325.23,329.53,329.53,328.45,328.0,314.75,312.5,313.02,314.96,314.01,312.23,319.46,317.46,314.5,320.0,316.8,313.61,311.81,311.08,307.76,311.03,312.0,310.4,307.63,303.04,305.61,310.65,309.6,311.68,306.23,312.59,310.6,310.34,300.03,305.44,308.31,309.75,314.64,313.28,309.64,319.08,329.7,335.45,339.33,337.97,335.88,333.94,336.21,340.92,338.32,339.29,336.57,337.73,346.02,350.59,349.24,333.56,335.29,345.93],"c":[188.31,186.32,187.14,189.06,189.21,186.77,184.97,185.03,182.04,180.97,181.0,179.79,183.17,185.01,185.47,185.82,188.07,201.43,200.86,204.15,200.74,203.22,206.41,205.94,205.65,209.08,211.21,212.47,212.26,209.67,210.9,212.53,212.56,212.49,210.89,213.99,214.56,216.96,217.98,218.03,219.42,219.66,218.91,217.2,218.45,223.42,223.37,220.19,222.65,222.81,220.47,218.46,220.97,221.69,227.91,229.12,225.96,226.03,224.46,227.75,227.69,227.61,225.53,226.63,219.59,222.46,224.11,219.84,217.65,218.2,218.2,218.4,218.34,217.67,217.5,231.04,233.0,238.96,239.12,237.1,235.64,238.92,234.03,231.46,232.5,230.77,234.33,234.66,236.24,239.14,242.3,238.65,241.53,241.7,241.32,242.82,242.3,243.08,240.09,235.46,238.18,237.25,235.94,237.22,240.0,236.88,237.25,234.69,233.35,232.67,232.44,224.53,224.04,222.19,224.82,228.27,229.31,230.21,230.38,231.47,230.59,230.68,228.4,231.55,233.81,235.97,235.71,235.63,234.51,237.75,238.93,238.75,238.63,244.0,249.63,249.96,249.2,242.38,244.75,246.9,240.99,240.18,245.89,247.89,252.48,253.04,248.68,232.28,225.92,231.12,228.8,233.54,237.85,237.05,238.99,243.76,249.5,251.71,254.05,253.08,246.3,247.76,251.3,253.88,255.03,257.09,259.84,258.65,254.31,251.74,251.84,244.06,250.92,245.42,254.18,255.15,259.0,261.09,265.4,262.18,268.75,268.99,267.3,266.21,266.17,268.15,271.06,271.2,268.6,270.92,268.59,275.97,273.79,269.11,271.42,270.47,276.16,276.52,277.31,281.68,285.78,276.79,270.74,272.4,271.23,269.98,267.35,271.47,270.43,274.08,270.08,272.69,270.19,275.94,295.16,286.82,287.6,292.97,288.51,287.64,288.3,286.87,285.54,285.55,287.71,293.0,301.3,305.21,305.57,304.25,304.68,302.26,302.11,302.6,300.53,303.99,296.72,302.11,302.34,300.3,302.14,303.57,301.34,287.78,293.08,298.65,298.8,303.46,303.99,301.05,297.33,296.79,298.43,303.08,301.88,302.02,302.85,293.3,297.02,300.36,312.32,311.48,312.56,317.95,322.25,325.87,321.34,316.42,317.04,315.25,318.95,317.45,316.53,315.83,320.53,320.15,316.77,310.26,309.57,306.4,307.5,311.04,312.85,309.92,303.86,295.4,295.53,293.34,296.1,294.2,300.96,295.49,283.47,284.18,275.64,273.21,261.32,255.39,260.75,256.43,265.63,264.38,262.72,270.65,270.83,270.51,277.86,279.28,276.0,272.02,265.48,269.05,270.48,275.25,247.82,233.68,234.28,231.39,262.36,246.89,251.13,255.38,257.86,252.92,251.31,242.51,252.42,260.14,267.32,264.81,264.95,267.02,266.41,268.54,276.85,278.03,275.37,276.24,283.66,284.51,298.92,302.3,300.1,299.55,299.72,299.3,296.17,286.0,287.18,285.22,293.76,293.36,295.38,294.05,295.33,297.39,295.93,295.96,302.47,301.56,299.52,299.1,297.99,287.79,294.22,292.81,296.42,298.59,299.63,308.38,308.59,311.42,317.19,318.98,322.53,325.61,328.13,322.73,316.98,317.35,325.24,319.47,320.92,310.65,311.9,315.35,307.95,302.97,304.14,308.66,308.25,311.61,310.74,308.54,303.41,299.31,294.27,298.59,296.64,295.54,294.73,297.43,296.23,303.21,306.87,307.73,305.47,307.05,306.1,308.4,308.17,319.16,315.8,320.6,322.46,326.99,331.28,331.18,323.71,330.65,326.22,325.41,324.34,323.35,329.32,325.31,327.26,327.04,336.0,341.67,341.12,340.98,341.47,340.48,340.18,341.68,342.31,332.16,328.56,330.48,330.24,331.99,327.97,323.82,324.44,316.26,323.12,332.85,330.66,323.12,346.62,349.48,355.22,352.0,354.93,357.56,361.67,361.03,358.22,358.88,360.73,361.62,360.49,365.8,365.73,368.54,367.88,370.16,372.77,364.73,357.18,341.25,340.66,344.64,343.8,352.89,355.93,362.64,363.97,365.27,360.31,360.7,368.13,371.15,370.35,362.28,363.91,375.57,384.89,382.56,382.57,380.75,375.61,375.52,376.51,380.85,382.19,383.11,381.05,375.32,373.39,369.95,372.73,379.8,383.56,378.22,382.98,375.61,359.59,358.0,358.26,357.37,364.79,352.19,359.61,368.02,361.69,363.25,359.45,356.99,358.5,352.17,352.83,349.63,353.67,354.62,359.15,359.66,363.2,354.01,342.88,337.5,344.53,346.24,342.65,346.18,321.24,320.48,327.09,335.32,308.9,307.43,307.82,311.21,307.21,301.0,305.38,303.15,305.99,301.89,299.96,298.2,300.27,294.39,294.93,295.5,301.91,302.0,300.24,299.39,292.27,297.49,302.48,301.45,300.18,305.73,307.03,316.34,317.77,313.5,323.82,326.96,329.06,325.76,331.69,329.87,329.79,332.9,318.55,314.08,318.84,315.9,315.65,323.05,319.68,319.21,315.95,321.9,318.69,316.03,312.32,314.31,309.61,312.77,313.48,312.24,309.31,309.82,309.7,311.78,310.72,312.54,315.12,316.47,313.54,310.97,300.57,312.53,310.66,312.3,318.38,313.34,318.49,325.44,335.38,340.74,340.54,338.0,338.07,337.78,342.56,342.46,340.36,340.88,338.25,348.0,351.96,356.03,349.58,336.39,346.72,350.58],"first":"2024-01-02"},"LLY":{"o":[580.41,600.0,625.26,614.0,622.43,630.11,628.49,634.39,638.2,643.91,639.45,621.28,622.39,630.0,627.69,633.52,627.37,637.35,641.5,645.7,650.38,647.33,662.38,691.02,742.0,710.38,728.32,735.5,740.8,730.18,745.82,755.8,771.03,790.0,738.08,763.58,774.0,771.3,754.9,762.25,753.08,769.02,796.44,785.31,784.29,771.84,780.0,752.21,740.96,757.0,764.95,755.38,762.28,758.44,770.11,774.0,770.0,771.1,774.2,778.71,780.32,776.0,755.07,765.69,781.54,765.47,785.02,777.64,751.28,759.78,759.57,760.07,751.68,759.2,749.42,749.16,729.74,741.2,752.64,725.0,723.48,735.75,775.0,774.76,777.34,743.0,738.04,768.9,779.1,777.0,774.02,763.5,751.52,764.15,784.71,772.89,766.9,792.46,801.0,810.0,808.0,809.0,803.0,812.79,818.8,823.83,834.0,830.49,834.88,837.76,853.98,882.14,872.0,869.03,882.33,878.0,887.0,893.0,885.66,889.98,891.77,904.0,903.53,911.31,911.77,902.71,911.0,898.43,917.89,929.05,936.57,934.09,937.0,956.2,955.75,910.01,907.03,867.66,864.8,870.0,872.5,847.0,811.87,814.01,815.18,800.17,833.62,816.67,758.0,789.14,778.3,875.0,860.0,904.21,894.08,910.0,936.0,928.39,922.12,932.1,955.62,951.98,955.44,949.2,952.5,954.15,955.0,945.0,957.77,949.75,941.16,917.76,912.57,914.11,902.15,924.31,937.01,931.13,921.5,906.31,912.85,921.99,921.0,922.12,931.79,920.26,893.62,864.52,888.83,880.0,889.54,885.91,890.51,903.0,916.29,920.0,916.04,936.0,924.44,910.03,921.0,917.18,917.98,901.68,905.62,898.33,899.73,894.87,898.21,798.5,836.51,828.0,805.0,803.83,817.33,784.65,803.5,831.3,830.2,820.32,809.19,775.19,733.19,716.31,735.79,746.12,757.05,750.0,785.2,788.12,791.33,798.11,802.93,828.1,827.78,827.68,823.7,809.27,795.25,796.73,777.13,792.0,777.86,775.0,765.1,811.35,785.17,791.37,794.12,790.0,777.92,771.0,780.59,778.17,783.72,764.9,773.83,791.93,794.4,784.23,749.0,747.5,747.83,731.27,745.58,747.66,761.95,778.71,807.24,806.99,808.41,823.0,804.27,811.05,835.15,839.52,876.53,877.73,867.03,856.93,877.07,869.1,856.42,857.18,866.84,880.62,879.29,890.74,898.37,915.72,901.84,912.8,922.24,904.8,920.42,905.39,853.91,827.2,814.95,818.24,803.11,816.95,833.42,821.72,839.03,837.8,845.32,869.55,845.69,822.82,820.0,808.98,818.6,795.04,810.51,762.11,697.93,754.98,704.4,738.9,722.89,750.45,755.57,755.64,840.8,841.51,821.88,836.96,836.0,859.66,870.44,877.7,888.2,844.0,825.12,817.0,816.89,780.5,765.0,752.01,727.87,755.55,749.24,725.7,740.0,753.0,756.0,747.05,717.1,710.0,717.03,725.22,719.23,725.0,732.5,746.25,756.39,769.5,768.48,771.95,777.09,809.65,810.33,810.34,821.68,805.16,789.95,786.0,770.53,772.89,779.0,793.95,795.8,778.54,779.53,776.5,780.46,780.68,774.85,783.8,789.67,786.35,790.0,801.67,773.5,786.79,763.86,768.17,763.34,780.0,801.36,809.0,812.65,774.5,774.0,747.3,746.82,759.97,765.57,756.56,675.66,655.0,629.42,639.5,650.4,662.0,694.2,695.02,706.61,701.52,705.2,715.04,711.0,716.24,736.96,735.8,732.32,727.99,732.02,736.32,744.7,729.71,734.18,748.09,752.48,760.17,753.07,745.41,761.49,761.38,765.0,748.56,750.57,745.99,737.67,724.12,725.55,726.96,763.3,814.36,824.94,839.95,845.0,850.0,851.69,858.0,832.68,822.09,812.5,825.07,788.96,805.6,806.93,798.4,806.4,815.21,825.0,826.0,827.31,837.5,839.16,866.53,891.41,911.0,928.0,931.17,939.74,966.55,993.12,1010.09,1009.0,1003.72,1014.01,1029.64,1045.5,1041.0,1056.77,1075.83,1102.0,1096.72,1074.38,1052.57,1046.39,1032.63,1023.84,1010.74,1002.84,985.0,1008.15,1008.76,1032.55,1063.5,1064.3,1041.8,1059.01,1076.72,1063.5,1074.64,1076.98,1077.95,1078.96,1079.76,1076.4,1069.23,1044.11,1077.0,1113.69,1086.83,1058.0,1083.0,1081.75,1062.56,1024.43,1028.15,1043.86,1078.52,1083.73,1062.21,1064.11,1029.11,1025.36,1033.3,1037.57,1040.75,1075.12,1065.5,1056.0,1077.09,1050.66,1026.5,1024.87,1039.98,1045.61,1032.36,1010.82,1023.86,1047.02,1042.95,1036.58,1024.08,1019.17,1044.62,1015.0,1011.63,990.0,975.0,986.89,1006.0,1000.03,993.45,980.13,991.98,978.92,925.0,914.0,910.55,913.49,907.0,912.49,912.38,896.0,888.48,893.49,926.88,945.0,932.04,924.5,941.52,948.47,963.69,939.97,925.0,923.5,911.67,917.8,926.9,910.2,906.4,929.49,900.01,878.13,871.9,866.04,898.78,948.95,960.0,971.89,991.35,985.37,974.07,949.0,974.44,994.75,1017.49,1006.98,1000.61,989.51,1024.99,1024.3,1049.81,1075.0,1072.26,1096.64,1127.0,1095.0,1067.37,1059.5,1108.6,1142.97,1159.0,1165.0,1152.5,1139.71,1165.0,1134.0,1138.82,1116.7,1120.49,1112.24,1117.0,1129.41,1126.99,1128.8,1222.78,1228.88,1217.51,1193.01,1208.0,1232.88,1221.1,1211.64,1210.31],"h":[592.72,619.84,636.41,619.94,626.06,634.42,637.05,639.76,644.0,647.73,640.52,623.88,629.59,632.64,630.0,643.17,632.61,639.6,645.65,646.8,663.55,660.52,672.62,711.88,742.0,740.99,741.0,745.7,740.8,742.98,764.05,762.99,794.47,793.38,749.5,775.12,777.65,780.22,772.95,763.0,756.46,784.08,800.78,788.53,787.85,792.99,780.0,756.8,755.97,760.77,768.0,760.89,769.68,773.85,773.16,780.54,777.0,778.49,778.33,785.26,793.67,777.5,765.07,787.25,787.9,786.71,785.2,777.82,765.26,763.33,763.5,768.0,753.14,771.83,752.2,750.01,737.88,746.16,752.64,727.99,737.45,740.58,795.5,782.61,777.34,745.0,766.99,779.09,781.35,784.0,777.42,763.55,764.5,787.66,786.48,774.87,784.33,816.61,804.88,820.61,810.12,809.0,815.61,819.99,826.21,838.28,835.47,838.45,846.97,856.81,871.63,882.14,872.0,885.06,884.61,892.2,894.87,905.45,891.97,903.58,909.42,906.35,909.57,915.54,916.83,912.0,918.5,916.46,928.61,935.0,945.69,942.88,950.79,966.1,956.39,925.0,909.87,880.21,874.42,887.72,878.34,851.62,822.01,824.77,821.9,811.14,840.89,820.19,792.94,806.27,786.58,877.78,908.49,904.72,914.69,934.38,937.96,936.3,926.0,967.0,956.5,972.53,960.5,955.0,972.48,958.34,957.52,961.0,969.65,954.0,943.0,927.9,915.43,915.11,921.54,937.62,942.35,932.61,921.5,915.5,916.81,939.86,922.0,925.68,939.3,921.85,901.21,887.43,891.27,893.35,892.0,888.97,905.28,921.97,921.35,922.0,932.24,937.0,926.52,917.81,930.51,920.92,918.86,911.12,907.95,900.0,900.96,898.21,907.98,860.5,853.5,833.0,820.19,809.21,820.73,802.55,847.27,844.0,833.99,829.11,809.19,777.98,734.0,730.0,757.37,753.0,761.28,755.0,807.0,794.83,800.33,805.35,817.13,846.46,831.13,841.0,823.7,814.0,799.5,801.84,794.25,799.78,788.0,779.0,772.97,811.35,799.36,797.75,803.91,793.3,779.76,773.91,787.0,785.84,784.77,783.96,792.56,800.0,805.34,784.23,754.6,765.51,755.28,743.28,760.37,766.6,789.29,809.25,816.15,809.12,824.62,827.35,817.96,829.04,846.9,887.74,889.36,880.0,874.19,877.78,883.5,873.5,862.73,881.33,880.32,894.4,893.11,912.0,922.43,925.5,921.22,935.63,929.16,930.49,931.38,908.0,863.19,832.35,834.65,821.11,815.21,829.0,836.29,842.13,854.39,850.43,866.87,874.92,851.41,826.77,829.78,828.01,820.66,819.85,818.79,768.27,748.0,763.5,754.83,741.95,735.84,759.56,765.31,756.3,858.0,843.91,832.0,846.01,862.25,885.58,882.25,892.47,902.5,850.93,831.53,829.64,818.42,784.34,769.98,762.01,765.33,759.5,759.5,738.68,758.87,758.72,763.5,750.52,722.19,719.64,731.31,729.99,727.33,745.9,747.37,757.0,772.62,770.0,772.6,779.29,808.63,820.72,818.56,825.0,825.0,805.16,790.63,786.0,793.21,784.44,798.95,798.8,802.5,785.0,790.0,779.84,783.55,781.15,792.69,794.0,799.49,795.73,800.88,805.42,796.04,790.0,775.96,772.0,778.29,800.09,810.14,815.19,820.22,779.49,778.1,766.45,768.0,774.48,769.94,763.0,678.29,656.18,654.44,646.18,661.75,685.48,706.79,707.75,714.27,705.8,718.4,719.46,713.5,736.18,746.59,738.59,737.42,737.14,737.83,747.0,744.7,742.7,752.84,755.8,761.13,761.6,756.34,770.38,776.96,772.54,765.0,762.04,753.0,746.94,740.0,729.0,727.86,766.35,833.3,834.46,848.13,856.57,848.54,856.0,860.25,864.35,835.32,822.09,830.19,834.7,804.44,809.41,812.99,815.94,824.7,834.15,826.42,829.46,830.29,853.0,869.91,901.34,915.22,955.46,949.9,932.0,981.99,999.95,1022.42,1032.95,1033.62,1032.14,1040.72,1055.59,1057.0,1066.65,1075.72,1111.11,1111.99,1099.05,1084.15,1068.18,1051.48,1032.63,1027.39,1014.2,1012.0,1003.0,1031.56,1028.9,1065.0,1068.25,1064.3,1079.26,1075.38,1083.48,1088.48,1085.73,1081.39,1085.5,1082.37,1083.5,1080.66,1085.38,1070.83,1117.66,1133.95,1104.52,1083.36,1090.22,1084.0,1067.65,1049.94,1045.85,1081.33,1095.48,1084.32,1067.08,1073.39,1029.69,1040.0,1048.57,1057.41,1048.8,1114.0,1075.0,1060.02,1106.94,1055.65,1030.1,1059.84,1064.34,1067.0,1037.54,1025.23,1028.65,1064.45,1058.9,1053.63,1026.92,1053.0,1056.2,1020.01,1015.66,993.56,991.22,1008.93,1012.0,1002.93,994.5,1003.22,998.17,981.17,929.0,924.53,925.38,926.78,908.67,922.15,916.35,900.83,897.43,924.14,976.68,957.69,936.0,932.66,961.14,963.76,963.94,945.9,939.93,930.0,920.0,929.99,929.64,913.05,922.54,930.0,900.42,891.2,878.15,869.02,945.5,984.45,974.22,992.8,996.49,989.0,980.0,995.0,997.52,1022.82,1018.17,1014.38,1003.0,1021.8,1037.88,1047.3,1070.34,1082.0,1093.0,1149.1,1132.66,1106.17,1078.22,1093.28,1140.46,1166.29,1182.73,1174.6,1166.42,1170.12,1169.99,1137.49,1146.69,1121.49,1122.33,1119.45,1122.02,1135.14,1145.43,1215.76,1238.0,1230.05,1217.51,1232.0,1213.79,1249.45,1241.89,1230.0,1212.96],"l":[579.05,598.8,613.27,610.19,609.59,623.72,625.76,628.14,633.01,633.67,625.19,612.7,620.0,625.0,614.82,632.0,624.68,630.5,639.77,641.0,637.0,643.17,659.74,682.53,691.1,707.02,725.75,733.61,726.45,730.18,745.0,750.01,763.5,753.2,733.24,756.27,762.26,769.12,745.44,751.66,744.03,764.13,786.16,769.28,774.0,761.12,755.0,727.62,738.01,745.71,749.4,747.71,758.25,755.0,756.64,758.88,767.28,768.15,769.0,767.38,776.44,753.82,753.5,765.41,767.82,763.09,773.35,750.65,746.83,750.67,749.79,749.52,743.0,744.88,743.77,722.07,725.42,731.44,728.79,718.3,721.0,729.61,767.66,768.25,754.29,730.34,736.0,762.11,772.2,769.2,760.0,750.53,751.52,763.1,770.14,767.1,766.12,791.39,795.25,802.16,804.15,788.25,802.09,806.11,811.1,818.5,825.31,817.62,831.88,837.01,849.39,852.23,853.85,861.5,876.0,876.86,884.0,870.13,879.8,882.94,891.5,897.84,899.72,905.38,904.31,878.5,884.0,896.9,912.0,920.78,933.0,918.62,936.03,948.09,938.38,902.64,836.66,853.0,856.82,864.08,854.27,806.38,801.3,804.0,775.81,792.09,820.18,787.02,747.55,785.0,763.02,825.24,860.0,883.0,890.33,903.79,920.0,919.39,916.5,930.51,939.17,948.14,943.11,942.77,949.95,943.26,936.0,940.51,951.58,938.01,906.17,893.0,895.92,895.0,897.2,918.63,922.1,920.43,902.3,903.46,903.86,913.2,909.45,909.2,921.19,905.3,875.61,858.81,878.87,878.7,880.88,876.89,889.57,902.23,912.0,905.15,911.18,926.0,907.8,897.84,916.04,905.62,904.56,900.2,891.73,888.28,889.45,890.78,898.21,769.0,825.24,816.73,803.68,797.49,767.61,778.19,801.26,824.63,810.72,811.29,783.51,744.2,711.4,712.42,735.46,735.0,745.08,740.01,773.95,780.3,789.33,795.22,801.61,820.5,817.46,825.69,801.28,797.0,786.37,778.39,772.99,775.25,772.43,762.5,752.4,766.61,773.07,787.1,791.5,779.22,771.0,764.3,771.77,775.53,763.35,761.62,770.67,784.86,783.61,729.0,735.27,746.4,725.01,726.53,739.05,744.25,760.49,778.71,800.11,799.0,805.0,811.03,801.75,805.94,831.06,835.61,869.62,859.37,860.5,856.11,867.8,841.49,851.36,857.18,864.0,873.43,870.02,890.74,896.6,904.06,892.61,910.0,902.79,901.64,898.28,861.39,825.78,811.64,813.26,795.38,800.0,814.57,812.62,819.5,832.46,825.32,837.76,847.92,826.4,815.29,817.43,789.4,797.0,795.04,787.06,734.7,677.09,713.28,689.0,691.77,711.98,734.52,751.49,730.34,821.84,807.0,814.0,818.64,829.21,851.07,864.41,874.03,882.12,792.07,807.59,812.03,770.35,772.26,739.08,733.0,722.18,740.85,714.03,712.21,738.0,747.56,743.0,723.97,711.55,709.0,714.33,714.74,716.96,717.11,730.7,741.46,756.0,753.05,765.2,767.59,777.0,805.03,806.35,808.1,805.76,788.94,779.44,755.56,763.83,763.02,773.6,788.25,774.64,774.0,773.0,768.0,773.0,762.03,768.8,781.99,786.43,777.2,787.36,764.38,772.16,760.02,760.5,760.5,762.5,777.08,797.65,802.37,802.5,755.18,758.41,735.44,745.99,752.57,759.52,740.19,633.2,623.78,625.9,629.4,644.5,655.1,685.8,693.5,698.55,685.15,705.2,709.43,694.23,713.1,731.55,726.34,728.5,723.64,729.02,735.33,722.57,719.22,733.87,742.49,750.37,748.0,742.11,744.54,756.34,759.01,749.2,746.27,743.17,736.16,712.05,717.08,716.08,725.31,763.3,812.81,816.1,838.66,836.58,844.99,845.7,830.11,817.35,806.0,808.58,815.37,783.85,799.77,798.71,793.82,806.02,812.5,811.48,814.05,809.63,812.25,834.19,862.62,883.64,907.86,916.26,900.9,938.41,965.29,990.1,1010.09,1007.79,998.3,1014.01,1026.25,1038.25,1038.0,1049.38,1073.25,1098.1,1067.69,1055.0,1040.36,1022.32,1007.18,1004.0,988.88,979.18,977.12,987.0,1003.5,1032.55,1036.23,1036.41,1039.54,1059.01,1063.0,1063.5,1072.71,1068.3,1074.38,1072.07,1074.43,1052.08,1033.38,1039.93,1075.96,1070.15,1063.03,1058.0,1069.09,1061.12,1012.57,1018.0,1015.96,1042.02,1071.74,1063.02,1043.32,1034.81,1004.14,1018.0,1020.0,1037.57,993.58,1065.0,1005.83,1033.27,1042.92,1023.88,1012.62,1012.0,1033.69,1034.88,1011.31,1007.0,1002.46,1034.0,1024.08,1027.0,1007.38,1017.36,1013.0,995.07,993.66,965.6,966.09,980.58,994.0,990.3,973.16,978.0,975.51,925.25,905.11,910.86,899.29,907.23,895.61,909.09,896.29,877.11,883.11,892.14,925.99,930.02,919.78,898.45,933.13,939.29,935.54,927.17,915.04,888.03,898.15,917.8,912.5,881.11,902.23,911.89,871.73,868.04,863.35,850.51,896.8,943.8,951.76,964.41,983.5,967.1,947.51,943.26,971.18,992.0,996.01,997.41,978.87,984.6,1003.69,1022.0,1047.07,1060.36,1069.9,1092.01,1089.01,1071.6,1052.15,1053.51,1101.62,1131.03,1143.6,1137.75,1133.53,1125.64,1132.81,1112.01,1115.5,1104.9,1088.66,1093.15,1079.22,1100.98,1114.0,1128.0,1203.14,1190.2,1173.93,1180.3,1183.34,1222.77,1204.16,1200.37,1178.32],"c":[592.2,617.7,614.5,618.55,626.03,625.48,630.19,635.72,642.92,634.57,628.91,623.35,628.58,630.88,629.68,633.7,627.62,639.25,645.0,644.98,645.61,660.43,667.65,706.2,705.03,725.38,735.68,740.16,737.26,742.97,757.31,757.78,782.06,755.66,745.91,769.64,769.54,771.92,765.0,757.64,753.68,782.12,792.28,777.59,779.77,780.16,762.14,734.37,754.95,757.84,760.73,754.17,762.66,772.78,772.86,770.26,770.61,773.14,774.9,778.18,777.96,760.55,763.96,775.99,768.08,784.21,777.29,757.24,761.98,759.59,751.64,750.77,746.74,750.77,745.95,726.31,731.33,745.69,732.2,724.87,733.51,737.2,781.1,776.75,755.91,734.97,766.68,777.77,775.0,771.55,760.0,757.7,763.98,787.02,771.12,770.0,783.18,803.17,802.91,808.45,807.43,807.86,811.53,815.06,820.34,831.26,832.59,831.76,837.29,849.99,865.0,865.82,867.3,883.33,878.45,885.01,891.46,885.99,883.88,890.11,904.61,901.26,909.04,905.38,914.37,906.71,898.1,914.57,918.0,932.5,939.78,934.14,948.4,950.46,941.6,905.59,848.9,857.47,865.97,878.29,859.88,821.19,804.62,807.79,790.21,804.27,832.44,804.46,775.26,793.18,772.14,845.31,891.68,884.38,908.05,931.68,931.58,922.12,921.81,949.97,951.97,954.17,952.74,950.53,954.48,948.94,940.2,960.02,956.53,946.31,912.75,902.71,908.27,901.25,920.89,935.02,923.71,923.54,906.18,904.97,915.04,921.49,918.52,924.43,924.56,909.32,877.79,885.94,884.48,891.07,885.55,887.16,898.4,913.72,919.74,910.69,932.06,929.51,913.32,916.42,917.12,917.97,906.13,909.15,903.25,891.32,892.7,895.59,903.58,846.83,829.74,818.93,806.14,806.06,776.38,797.45,831.54,832.44,818.86,811.81,786.23,746.2,727.2,729.73,753.41,749.92,748.01,755.0,789.32,788.19,795.35,799.8,813.33,829.84,825.62,826.71,803.58,799.58,796.03,782.35,789.12,779.0,778.62,764.71,757.54,767.76,796.28,795.67,794.14,783.17,773.84,772.0,778.07,781.98,765.1,773.29,787.22,799.9,797.48,744.91,746.74,757.6,725.72,742.35,753.98,766.6,785.41,808.17,804.99,804.08,823.23,811.08,810.43,826.07,842.18,870.37,878.31,868.88,865.0,872.97,871.86,844.27,857.2,867.05,873.12,873.68,881.4,901.8,915.01,905.16,920.63,929.72,911.06,929.72,912.76,869.58,829.76,824.06,821.86,801.65,813.48,824.76,822.51,837.01,842.57,837.57,864.9,852.35,826.76,821.67,822.51,825.91,805.23,818.22,789.09,738.21,723.73,726.24,753.71,720.91,732.41,754.35,757.18,734.9,839.96,818.02,827.54,829.42,859.73,884.54,877.29,885.2,898.95,794.1,823.62,821.46,775.12,776.72,751.45,734.57,755.57,746.06,715.56,733.29,757.39,755.11,747.01,724.95,715.2,713.71,725.22,719.39,722.57,737.67,747.12,750.78,765.84,765.68,769.88,773.71,807.19,808.61,812.03,819.36,807.58,791.24,785.03,762.73,770.64,778.08,792.3,795.12,775.45,779.53,775.9,779.28,780.67,772.87,777.66,786.92,790.65,793.01,799.34,771.75,789.8,761.5,771.71,762.18,776.44,798.89,805.43,812.69,808.11,762.95,760.08,740.07,762.33,769.0,765.95,746.37,640.86,625.65,635.22,639.43,660.49,684.43,701.23,698.05,703.21,705.44,709.82,711.68,695.33,736.03,734.17,731.96,732.58,735.19,737.83,742.91,727.21,738.64,750.61,754.62,756.28,755.39,748.19,764.71,760.13,762.93,751.99,754.95,746.98,741.85,714.59,724.54,726.51,763.0,825.42,819.85,839.87,845.05,843.63,845.72,855.35,833.49,819.4,812.35,826.57,819.38,802.83,808.96,799.57,812.43,821.04,825.45,826.41,820.1,813.53,844.5,862.86,896.53,906.86,925.81,937.44,924.37,966.64,988.62,1017.78,1022.87,1025.28,1021.7,1030.05,1049.6,1043.29,1059.7,1070.16,1109.94,1104.34,1075.47,1057.89,1046.12,1033.56,1014.49,1010.31,997.59,982.22,993.64,1009.38,1027.51,1062.19,1054.29,1041.79,1056.88,1071.44,1076.48,1071.64,1076.98,1077.75,1078.73,1079.75,1074.68,1080.36,1041.51,1064.04,1108.09,1085.19,1063.56,1081.0,1077.19,1073.29,1032.97,1038.4,1041.29,1078.52,1087.38,1064.29,1062.75,1039.51,1023.8,1024.14,1037.15,1044.13,1003.46,1107.12,1020.84,1058.18,1044.67,1025.0,1015.21,1038.27,1040.0,1036.05,1020.56,1023.22,1009.52,1058.56,1042.15,1028.83,1022.02,1051.99,1017.97,1007.73,1003.57,983.26,990.33,1008.39,1001.35,999.84,977.25,985.08,989.12,930.35,918.05,917.5,906.7,910.55,903.02,916.31,897.0,878.24,886.63,919.77,954.52,935.58,927.06,931.09,953.3,955.19,939.47,929.55,922.5,905.03,903.99,927.03,919.9,903.02,921.48,917.65,883.96,868.27,874.0,851.21,934.6,963.33,967.93,988.87,987.05,974.96,948.45,966.99,989.87,1015.75,1006.7,1004.92,988.09,1021.41,1018.87,1041.65,1065.0,1064.74,1082.92,1126.8,1105.0,1082.2,1064.15,1078.78,1125.27,1131.42,1149.15,1144.68,1136.37,1160.95,1133.0,1129.35,1122.5,1112.0,1098.57,1102.08,1107.08,1117.26,1127.69,1208.12,1229.93,1199.43,1191.74,1213.91,1200.06,1235.56,1215.83,1216.95,1188.58],"first":"2024-01-02"},"UNH":{"o":[526.84,543.04,545.0,547.0,539.4,538.0,538.1,536.13,518.86,523.71,521.28,505.23,515.0,503.94,512.5,517.9,487.59,493.28,503.11,504.54,504.51,508.83,508.25,509.96,503.94,514.01,520.63,518.99,518.22,522.0,515.26,517.34,522.3,524.21,523.67,524.2,526.75,528.32,524.76,495.44,498.5,489.42,483.24,482.39,474.44,474.0,478.33,477.0,488.13,493.52,488.72,487.45,492.1,489.67,492.47,492.28,495.2,490.6,488.13,493.7,495.0,494.47,459.6,462.0,460.82,450.69,455.97,454.28,455.49,450.39,440.34,442.0,476.77,478.6,486.13,497.0,497.78,491.0,483.78,488.96,492.0,495.71,488.96,479.26,484.28,490.86,492.48,496.0,504.17,502.14,509.0,512.05,514.58,514.83,520.0,522.94,524.63,518.32,522.82,518.32,516.11,506.65,492.34,482.32,482.41,494.13,498.56,508.7,503.65,502.04,491.0,490.86,500.0,490.28,496.83,491.33,490.71,480.04,484.44,488.86,490.64,484.5,485.05,496.37,506.75,494.26,497.12,489.0,489.19,488.33,490.94,497.7,506.92,524.24,533.9,554.0,564.5,567.12,563.05,558.79,560.0,562.0,560.0,565.71,566.9,565.44,577.2,582.33,582.12,568.21,566.61,564.37,564.54,562.32,569.99,575.24,579.67,580.92,578.08,579.85,581.51,579.25,581.0,588.05,589.47,589.01,590.68,590.0,592.52,600.0,604.19,595.87,598.32,595.21,589.14,588.53,591.08,595.0,586.01,576.86,583.72,571.7,576.49,570.82,577.87,575.0,577.68,583.5,585.0,604.26,590.61,592.13,588.79,588.06,582.16,595.18,596.49,599.11,552.02,557.01,560.58,566.85,569.64,567.85,572.13,564.99,566.16,566.25,562.82,561.25,560.88,565.12,566.74,558.28,603.9,598.69,609.0,616.9,619.58,613.0,603.48,591.92,589.44,582.72,582.71,600.0,598.56,597.58,608.24,611.03,608.8,614.0,610.85,611.02,605.64,582.11,552.0,562.0,555.66,531.53,515.64,518.0,487.0,488.43,500.14,489.29,500.76,504.4,505.65,509.42,506.86,509.35,508.0,506.35,513.0,518.85,514.5,526.64,535.04,539.65,537.1,530.35,505.62,514.05,521.66,527.87,528.11,539.98,543.01,541.73,539.47,543.24,542.0,545.2,530.73,537.89,529.2,527.67,535.0,539.85,530.9,529.0,510.94,501.33,505.19,439.55,466.68,460.77,464.65,466.17,467.0,474.37,469.75,471.07,476.0,483.83,492.28,482.5,483.14,479.45,481.0,487.51,502.24,505.04,505.25,511.68,515.08,518.28,515.2,516.29,516.87,519.18,525.74,522.95,529.99,540.64,513.4,582.17,560.14,580.24,588.92,595.0,592.24,585.32,481.95,449.76,424.64,427.07,427.57,423.56,419.75,421.19,409.03,411.32,399.96,399.12,402.8,395.35,390.0,385.67,381.0,335.74,321.45,274.9,279.29,304.77,320.92,301.0,293.89,296.1,299.5,294.0,296.8,297.97,303.12,303.1,303.54,300.38,297.23,305.04,303.8,302.68,311.4,315.9,313.0,307.45,307.55,309.5,301.9,301.45,304.38,302.57,302.95,309.0,311.97,320.74,309.84,308.0,304.23,303.19,303.06,300.02,301.64,299.71,292.55,292.33,287.89,284.64,282.63,287.5,283.1,281.0,283.5,265.7,264.8,261.4,250.61,238.24,241.16,250.64,246.42,244.79,253.87,254.02,264.39,272.1,301.71,313.18,308.9,306.4,302.29,306.1,308.49,304.31,300.54,304.25,302.3,308.31,308.11,306.1,310.44,319.71,332.5,345.56,349.0,355.9,351.26,347.5,337.69,343.53,336.5,334.46,341.0,350.2,348.9,347.93,343.98,343.75,343.9,347.29,357.25,361.03,359.41,366.93,372.52,369.4,354.74,354.95,359.39,361.84,351.0,358.54,365.14,363.96,355.58,361.37,363.5,380.68,364.28,347.52,344.39,339.13,327.63,326.3,328.92,319.66,319.99,323.3,328.45,338.35,326.95,320.6,317.01,313.93,310.81,311.91,324.53,321.12,326.59,331.67,327.16,323.37,326.0,339.4,335.0,328.7,323.16,322.75,330.37,337.5,340.99,340.42,333.61,328.93,328.06,322.9,324.0,325.2,327.2,330.89,329.73,332.32,330.9,335.45,348.35,348.98,341.01,347.25,341.42,341.5,335.37,335.2,334.86,327.4,339.43,347.18,354.28,353.95,293.97,283.72,294.33,292.1,286.02,284.7,282.01,274.29,267.06,274.15,277.52,272.44,278.16,285.63,294.0,290.0,290.89,288.9,288.55,282.2,277.29,286.98,284.7,288.16,288.99,289.01,290.05,287.34,282.0,287.38,282.38,284.78,278.06,283.98,287.8,285.2,284.0,278.99,279.14,268.87,275.0,269.99,267.5,260.18,263.0,274.21,272.29,277.88,308.85,312.0,305.82,307.95,303.25,312.51,316.0,315.0,320.05,324.19,353.01,350.88,354.68,356.49,353.91,356.84,366.0,368.51,371.96,368.55,370.48,363.1,366.64,371.99,380.45,382.85,396.5,401.0,394.3,390.0,390.0,389.55,381.12,381.92,386.0,378.43,384.96,383.78,376.11,377.98,380.0,390.0,399.54,397.13,409.99,413.5,408.71,409.01,406.7,410.68,409.12,402.77,402.14,409.52,410.54,406.65,416.16,426.53,422.72,417.11,428.13,423.49,423.95,427.15,427.11,431.67],"h":[539.66,546.79,549.0,547.0,540.25,539.61,541.2,540.16,528.48,524.5,530.66,516.84,517.55,513.57,518.08,521.73,495.51,503.69,506.51,506.05,515.0,510.22,512.91,514.2,510.94,521.0,522.16,520.39,518.99,526.93,518.53,521.75,523.79,525.37,523.69,526.74,530.5,532.81,525.59,498.55,501.75,490.02,487.04,482.9,479.8,481.19,484.25,490.31,492.28,496.0,489.68,491.22,492.1,493.44,494.6,496.2,495.83,491.48,493.34,495.73,495.87,495.78,463.68,462.85,461.72,457.75,457.2,459.76,458.74,450.77,442.24,448.35,479.75,488.0,502.0,507.3,499.42,494.31,488.86,497.13,497.23,497.35,489.71,489.19,493.69,492.79,494.87,501.65,507.0,507.97,513.58,514.67,516.17,522.59,528.16,525.85,524.63,524.72,526.28,520.23,517.14,506.65,493.9,486.03,498.41,498.68,508.27,509.1,504.7,502.86,495.39,497.78,500.0,502.0,497.85,493.12,491.66,485.92,488.3,490.89,490.64,487.44,488.98,509.4,508.91,498.47,498.08,489.67,493.88,495.4,501.5,508.73,514.57,530.83,549.92,573.61,581.5,569.9,564.25,558.84,561.13,569.89,579.13,571.35,579.43,580.9,587.5,591.54,586.82,577.52,571.65,572.45,565.93,569.0,575.73,581.12,583.34,581.65,583.3,583.81,583.39,582.95,585.21,592.09,592.34,592.84,592.61,593.26,600.66,607.94,606.0,600.61,599.48,604.8,591.4,590.51,597.68,598.79,586.72,584.52,584.83,578.84,579.43,577.31,581.11,576.6,586.71,586.42,588.7,604.52,593.23,596.13,592.44,589.21,592.8,598.95,601.52,608.63,569.7,576.18,569.47,570.95,579.28,573.04,574.14,571.7,571.5,568.33,567.68,570.31,568.45,570.33,568.59,568.74,605.5,607.64,619.8,630.73,624.48,613.01,606.0,598.93,594.14,586.84,602.64,604.0,601.26,609.84,608.47,617.45,615.78,614.0,615.75,622.83,608.99,582.11,562.98,567.75,558.1,534.0,527.53,521.7,495.6,506.54,503.65,502.64,508.78,506.1,512.22,513.18,509.73,511.0,512.11,516.29,520.3,519.5,524.67,535.45,547.4,544.55,546.29,539.84,521.82,525.0,524.44,531.48,534.63,551.91,546.5,543.48,547.11,549.16,553.91,548.81,540.7,539.1,532.39,534.16,547.54,542.35,534.33,533.2,516.0,511.86,508.43,469.7,468.0,470.76,473.05,475.4,476.36,477.27,479.21,479.08,488.12,499.92,497.85,486.77,487.6,484.06,489.45,500.61,505.97,506.35,514.39,519.0,518.25,519.0,522.95,521.08,520.98,528.12,528.17,525.0,548.5,551.74,529.2,585.01,589.4,601.88,606.36,595.63,592.86,594.81,489.79,453.5,431.5,438.85,429.9,423.56,424.12,421.75,413.26,411.99,402.0,409.7,404.72,395.52,390.92,386.55,387.21,342.0,322.94,276.65,294.49,316.29,324.64,309.96,305.67,299.7,299.95,303.78,303.38,305.64,313.55,305.72,307.64,302.42,304.39,307.4,305.12,311.58,318.8,317.42,313.27,309.95,311.79,309.59,302.47,305.82,304.38,306.71,310.45,312.38,326.55,322.42,312.25,308.61,308.3,303.6,304.93,304.12,304.04,300.68,295.99,293.0,288.07,286.5,287.11,292.64,289.21,286.14,285.0,272.91,266.63,261.4,251.49,242.25,252.07,253.16,248.75,251.08,258.4,262.88,272.19,273.85,310.3,316.4,310.5,307.2,306.57,310.68,308.87,308.96,305.97,304.47,310.0,312.89,309.59,311.91,317.94,321.65,351.71,348.57,360.98,362.31,351.71,349.04,343.0,344.93,340.96,342.48,352.7,354.5,350.19,349.97,345.55,349.32,348.7,355.08,368.0,362.52,364.72,374.63,376.22,369.4,359.16,362.33,364.22,362.0,358.39,365.57,371.05,364.0,362.28,365.42,366.22,381.0,366.15,354.54,346.28,340.7,336.5,330.21,332.37,324.55,324.25,327.86,343.17,339.03,328.21,327.88,317.5,315.0,314.75,323.84,325.85,328.0,335.19,332.06,330.06,328.7,341.41,341.26,335.71,329.1,326.36,328.73,339.25,344.98,344.96,340.99,335.52,330.18,334.6,329.8,327.8,328.99,331.89,334.25,336.15,333.33,340.26,346.94,352.61,350.11,347.9,349.06,342.65,341.84,340.11,339.45,336.2,339.89,348.08,354.95,357.87,354.79,299.5,294.94,295.6,292.95,290.4,288.09,284.5,276.89,277.81,280.18,279.49,279.69,286.31,293.46,294.23,290.13,290.89,290.8,291.77,282.4,284.74,295.26,294.13,295.31,293.74,294.34,291.39,291.33,285.2,287.58,286.22,287.56,282.88,287.4,288.99,288.4,287.55,283.1,280.75,273.38,276.08,274.64,267.67,262.33,271.88,275.3,279.04,283.3,312.43,312.97,307.89,310.37,313.32,319.62,317.76,318.61,325.27,325.4,357.68,358.56,356.85,358.28,356.49,369.63,370.84,371.99,372.9,370.83,371.8,368.55,369.81,379.98,384.81,397.42,404.15,401.9,397.63,392.14,394.99,393.38,386.11,390.54,386.52,384.53,389.26,385.12,383.35,380.08,387.46,401.38,404.04,408.71,413.0,415.98,409.98,409.89,414.16,411.75,411.16,406.2,409.46,409.9,413.43,417.58,427.93,426.7,422.74,428.02,430.2,424.44,428.6,430.77,434.3,432.86],"l":[526.67,539.48,543.0,533.73,528.0,532.33,536.15,534.53,513.13,516.55,520.0,497.46,501.82,496.5,512.08,512.95,479.0,489.9,501.15,499.22,504.51,503.0,505.39,500.05,502.45,512.69,517.28,516.29,512.81,514.21,514.29,515.8,518.89,519.41,517.54,518.59,524.16,524.31,512.05,484.39,491.6,477.25,480.1,470.62,468.19,473.6,474.77,476.0,487.35,485.33,485.19,487.45,486.38,487.79,489.44,491.28,489.77,484.07,485.23,491.31,489.3,488.7,449.6,455.55,451.92,450.01,453.59,452.46,449.78,441.48,436.38,441.99,465.6,474.59,485.97,495.56,490.64,484.97,480.71,487.53,491.4,487.77,482.59,477.07,483.94,485.78,492.0,495.04,500.08,502.14,507.0,507.31,507.3,514.83,519.51,520.01,516.54,515.92,520.65,515.23,507.52,501.9,473.27,478.0,482.41,493.07,494.59,498.8,497.28,490.42,486.19,490.29,487.42,484.38,491.73,488.7,479.04,478.11,480.59,484.5,480.6,481.47,482.05,489.41,492.89,493.39,486.52,484.5,486.17,486.09,490.12,497.7,503.43,513.8,527.13,551.3,561.42,561.54,557.08,552.81,553.02,558.58,560.0,561.76,565.99,562.32,567.1,575.25,566.76,562.53,557.03,564.37,557.63,561.05,569.0,573.27,573.51,574.1,577.07,575.5,577.43,570.62,578.45,585.74,583.78,583.87,584.37,586.59,591.82,597.88,589.67,592.26,575.27,591.15,578.97,583.21,587.23,587.76,576.39,572.31,574.58,569.65,572.0,566.0,573.08,570.91,576.59,578.74,580.77,584.25,584.37,588.44,583.33,579.56,580.61,592.76,596.2,597.38,543.0,555.12,558.72,563.04,568.7,565.49,560.0,560.31,563.61,562.81,560.66,560.95,560.88,563.9,555.42,554.4,590.85,596.15,605.2,613.92,613.78,603.06,588.99,589.95,585.32,576.77,581.55,596.73,588.67,595.01,598.88,606.7,606.62,600.77,604.82,606.97,573.89,544.14,544.64,557.03,532.67,514.19,510.72,496.08,475.82,486.0,486.24,488.73,499.05,500.59,504.73,507.8,500.66,503.34,503.29,505.38,509.82,511.22,509.51,518.47,533.14,536.55,534.33,510.0,502.8,512.82,516.0,519.32,524.51,539.98,537.84,534.01,535.0,541.41,541.07,541.51,521.91,525.27,525.39,523.38,528.27,525.51,527.1,522.91,497.0,498.15,500.24,438.5,457.0,450.07,458.2,465.02,464.48,465.21,466.46,471.01,472.0,483.37,477.71,477.14,478.82,475.0,478.24,485.95,497.82,500.06,503.51,505.09,511.12,511.53,512.85,512.95,515.05,518.59,520.95,516.8,529.29,524.84,503.59,547.46,554.46,580.0,586.53,579.29,582.01,582.96,447.1,424.81,417.12,423.75,423.65,412.02,415.55,409.1,401.0,399.86,393.11,397.59,393.42,385.7,385.37,378.54,376.84,309.1,307.11,248.88,269.14,297.25,312.58,300.07,292.5,291.64,289.13,293.28,295.0,295.84,300.97,300.01,300.2,294.11,297.15,301.14,300.59,302.23,308.51,311.91,304.79,305.52,306.23,301.59,295.52,299.33,299.8,301.29,302.2,306.34,311.08,306.43,308.23,301.2,303.8,298.75,296.6,298.0,299.0,291.03,290.75,283.83,280.81,281.2,282.0,284.95,278.22,279.94,279.69,260.55,258.12,247.75,234.6,236.95,240.05,245.31,239.5,244.37,252.14,253.67,262.89,267.0,294.71,307.42,299.21,295.7,297.8,304.58,302.73,294.2,300.5,299.4,300.91,307.3,303.7,304.1,308.2,313.8,327.16,341.4,345.84,352.46,342.53,338.32,337.69,334.12,333.84,332.6,339.96,347.84,343.6,341.3,341.45,342.33,341.63,344.65,356.61,357.11,358.06,365.8,366.08,352.51,353.32,353.4,355.85,354.4,350.83,357.51,361.5,358.0,353.64,360.03,361.4,358.63,353.88,343.6,337.12,326.6,327.2,324.22,321.45,314.16,317.17,319.88,327.08,331.29,320.49,319.43,308.77,304.53,310.0,311.44,317.62,320.9,325.89,328.89,323.03,322.8,325.01,328.72,328.51,322.83,322.48,319.6,328.76,337.37,337.0,331.03,330.48,324.57,326.07,321.65,323.76,324.13,326.26,328.28,329.51,329.88,327.5,333.85,345.12,338.04,340.8,342.48,333.94,332.85,334.1,328.06,330.43,326.5,338.69,346.77,352.99,347.27,280.4,283.72,289.22,284.7,282.28,278.6,274.05,266.29,266.41,273.32,272.65,269.8,275.81,284.51,288.34,286.29,286.89,285.55,281.67,271.8,276.87,285.23,283.85,287.5,284.36,287.68,286.74,283.05,278.66,278.9,280.6,276.29,277.81,281.04,284.84,283.07,280.07,275.0,269.09,267.59,267.11,267.18,255.97,256.67,262.61,270.76,271.53,277.25,300.75,304.83,304.14,304.2,302.92,312.51,311.15,313.11,317.14,320.12,345.23,349.1,350.5,351.39,348.95,355.72,365.01,363.0,367.02,364.65,361.81,358.25,364.72,371.99,376.07,382.01,393.0,396.0,390.25,383.5,387.51,380.7,380.54,381.01,376.41,377.09,380.96,375.45,375.92,374.72,376.81,389.82,397.2,394.99,407.44,404.55,403.11,404.81,399.65,406.54,398.59,399.15,402.14,402.84,400.0,406.65,416.16,415.81,413.25,413.73,420.54,415.05,422.13,423.83,423.52,423.65],"c":[539.34,542.03,545.42,537.38,536.52,538.37,537.64,539.68,521.51,519.15,524.94,516.34,503.56,512.99,515.52,513.23,493.4,503.2,504.54,503.61,511.74,507.14,510.23,502.96,510.67,519.39,520.09,518.22,517.64,516.85,516.94,520.88,521.55,521.06,521.97,526.5,527.24,525.32,513.42,498.28,493.6,489.53,481.87,473.15,472.6,478.78,476.57,489.15,489.35,488.0,489.0,490.82,487.05,493.32,494.23,491.69,490.07,485.88,492.31,493.1,494.7,489.7,458.14,459.74,455.38,455.74,456.0,459.72,450.05,441.72,439.2,445.63,468.89,478.99,493.18,501.13,491.23,486.18,487.3,493.86,495.35,489.03,483.7,484.11,492.97,492.45,494.38,500.96,503.21,507.03,512.81,511.74,513.88,517.55,521.27,524.63,517.23,523.55,521.35,516.83,508.17,503.68,484.72,481.65,495.37,497.44,505.49,503.12,501.92,490.69,495.0,496.22,493.07,497.3,497.12,489.23,481.05,484.52,482.59,489.98,484.5,484.04,486.44,509.26,494.65,498.24,489.89,488.01,489.34,492.11,500.93,504.36,511.53,515.37,548.87,573.28,564.34,565.33,558.53,554.7,559.75,559.68,569.72,566.75,576.33,576.16,572.77,589.83,569.96,568.35,566.08,566.24,558.76,565.29,574.24,579.67,579.61,577.68,578.78,580.65,578.07,578.72,584.51,587.13,587.35,588.54,591.57,590.2,598.68,604.18,595.49,596.88,594.1,599.03,589.75,588.42,594.32,589.14,577.96,580.65,577.07,575.0,573.41,575.19,576.31,574.81,581.85,584.68,583.3,592.31,592.75,591.2,583.56,581.58,591.22,597.7,598.05,605.4,556.29,571.34,566.03,569.61,571.47,569.86,564.64,560.81,564.56,565.24,562.13,562.96,564.5,567.56,557.77,567.03,596.69,605.45,615.81,625.25,614.67,605.87,593.15,592.23,589.65,577.0,600.5,597.49,590.87,605.83,606.79,608.38,610.2,608.52,605.23,610.79,578.97,549.62,560.62,565.19,533.53,515.76,520.48,498.5,485.52,499.72,489.25,500.13,506.34,506.1,511.15,509.99,507.8,505.86,504.51,513.0,513.67,514.25,524.52,520.69,541.14,543.74,543.42,510.59,509.76,524.99,519.72,529.77,532.51,543.52,542.48,538.1,545.57,542.49,548.18,545.45,539.81,530.04,527.03,533.37,533.92,527.4,531.18,523.51,500.73,511.04,502.42,466.42,461.52,470.38,463.59,468.56,474.96,467.05,474.61,475.98,487.72,493.48,480.22,486.04,481.11,481.52,488.65,499.02,503.8,503.2,511.3,516.85,516.5,513.43,518.2,515.72,516.04,523.75,523.12,523.2,540.44,525.05,524.7,553.08,578.5,594.4,599.47,587.06,583.59,585.04,454.11,425.33,427.18,427.96,424.25,418.64,420.0,409.23,411.44,400.68,399.92,404.81,394.51,391.06,385.55,380.64,378.75,311.38,308.01,274.35,291.91,315.89,321.58,302.98,296.67,295.57,295.0,298.11,298.17,301.91,304.72,301.22,300.38,295.84,303.22,303.19,303.79,310.56,318.5,313.53,307.66,308.87,307.2,302.01,300.68,305.62,302.02,302.62,309.11,311.97,326.14,307.56,308.55,303.71,307.7,302.91,299.51,304.1,300.58,291.71,292.49,288.07,282.65,282.14,285.13,292.51,278.58,281.06,282.12,261.07,266.04,249.56,237.77,240.98,251.0,245.78,244.67,250.89,252.37,261.57,271.81,271.49,304.01,308.49,304.24,299.84,303.35,307.42,304.86,300.43,303.88,302.29,309.87,308.8,307.88,310.38,315.39,320.25,347.92,346.78,353.61,352.51,347.89,339.78,341.61,334.82,336.69,341.3,347.69,351.81,345.56,344.08,345.18,345.3,348.3,353.72,360.2,358.77,363.66,369.92,367.69,354.5,358.66,359.93,361.15,356.67,356.6,364.48,365.37,361.49,360.45,362.5,365.98,367.84,355.26,344.75,341.56,333.79,330.83,327.74,321.56,324.21,321.58,327.45,339.06,332.52,321.86,320.52,313.58,309.09,311.54,319.97,319.05,326.28,329.71,329.77,323.21,324.54,339.71,333.49,330.91,323.62,323.6,328.37,336.73,341.84,341.1,334.2,331.63,328.14,327.42,325.16,324.8,327.58,331.83,328.94,332.16,330.11,336.4,342.02,348.97,341.7,346.85,343.98,340.51,333.93,334.96,338.96,331.02,338.43,347.75,354.47,356.26,351.64,282.7,294.02,292.29,286.93,285.59,284.18,275.92,268.55,276.65,275.7,273.22,278.91,284.37,293.19,289.09,288.2,289.93,290.0,282.34,273.95,284.2,286.66,293.27,294.93,289.21,291.96,288.77,286.48,285.17,282.34,285.25,277.05,282.09,285.49,287.57,284.33,280.44,275.59,269.54,272.28,270.55,268.05,259.02,261.79,270.59,273.98,277.26,281.36,307.73,305.98,306.91,304.33,313.0,314.19,314.05,316.4,324.63,323.48,346.01,353.52,354.56,354.92,354.69,366.77,370.74,370.48,368.78,370.75,363.87,367.28,369.74,379.98,384.44,396.39,401.16,399.09,393.85,391.13,389.24,383.3,382.48,388.47,376.86,384.01,382.53,380.31,379.86,377.92,377.0,396.47,399.47,406.57,413.0,407.46,405.55,408.52,411.04,407.65,399.53,400.96,406.68,409.25,405.8,415.53,427.89,419.82,415.63,426.54,425.36,417.99,428.19,425.6,431.68,424.62],"first":"2024-01-02"},"JNJ":{"o":[156.93,160.64,161.59,160.5,161.1,161.63,161.82,162.07,161.84,161.57,160.25,160.0,161.15,162.0,159.66,159.75,159.0,160.43,159.01,159.35,160.4,158.16,157.97,156.61,155.83,157.8,157.34,156.27,156.58,157.64,156.35,155.98,156.6,156.56,158.02,158.98,160.88,161.8,160.34,161.0,162.0,161.83,161.32,160.62,159.46,160.0,158.87,159.49,161.58,162.53,160.94,158.06,158.57,156.67,155.7,155.59,155.69,155.4,155.61,155.99,158.2,157.72,156.57,157.79,155.31,152.03,151.99,151.55,151.53,150.8,148.06,148.37,145.01,145.0,144.98,146.15,148.51,149.86,148.14,149.37,146.7,146.14,146.88,148.74,152.04,149.89,149.87,149.38,149.12,148.98,150.0,150.04,151.85,151.82,153.0,154.86,153.1,151.78,150.84,152.75,149.53,146.79,143.82,144.62,145.57,147.25,147.48,147.97,145.5,146.68,146.53,146.81,147.06,145.07,145.14,145.02,145.96,145.27,147.89,149.0,149.18,146.2,146.8,146.04,146.07,146.43,146.2,145.77,146.4,145.67,147.26,149.58,150.0,150.08,149.69,151.55,155.6,156.51,154.77,153.31,152.76,156.48,159.75,159.97,158.54,159.85,158.48,161.9,163.79,161.05,158.87,158.57,160.12,160.97,160.27,157.83,158.37,159.14,159.46,160.0,160.4,162.0,162.5,164.17,163.5,163.0,164.63,164.12,165.24,167.81,167.2,165.18,164.84,167.5,166.79,164.2,164.74,166.36,166.24,166.63,166.23,164.3,164.4,162.79,163.0,160.24,162.0,161.57,162.43,161.51,160.78,159.63,160.25,159.49,159.92,161.36,162.18,161.4,160.0,164.0,164.26,164.89,165.1,162.32,162.82,165.0,163.68,161.13,161.46,159.45,159.99,160.58,159.7,157.67,159.9,158.47,157.0,155.62,154.53,152.5,153.18,150.9,152.59,153.95,153.03,153.62,155.9,155.17,155.16,154.63,154.89,154.75,154.8,151.29,150.0,149.39,149.29,149.93,148.5,147.2,145.66,146.73,143.84,145.68,144.14,143.05,144.63,145.0,145.51,144.87,144.84,143.76,145.23,144.07,143.51,143.76,145.49,141.0,142.98,144.5,145.31,144.32,147.44,147.56,144.0,145.44,146.81,148.45,152.66,150.5,151.91,152.62,152.0,151.36,153.82,154.79,153.53,153.61,154.11,155.27,155.26,157.29,154.14,155.0,156.95,159.88,162.68,164.1,165.08,162.31,164.31,164.96,168.08,164.51,165.0,165.13,167.48,167.2,163.73,163.43,162.12,162.41,163.44,163.97,163.0,163.0,162.84,163.52,161.21,162.35,163.59,164.37,160.73,154.01,158.75,159.16,151.28,153.59,142.2,150.37,149.33,151.59,155.7,155.37,154.16,157.96,157.55,156.49,155.8,154.32,155.5,155.45,158.2,155.0,156.07,156.67,154.82,154.74,155.82,155.42,152.02,151.7,148.67,148.0,149.67,151.89,152.33,153.19,152.65,153.0,152.52,153.28,151.75,153.9,154.48,154.8,154.93,153.68,154.0,154.85,155.43,156.3,156.24,155.97,156.42,154.97,152.57,151.26,149.74,151.5,151.38,152.7,152.01,152.16,153.0,156.0,155.43,156.02,154.48,155.79,156.1,157.09,156.87,156.36,160.3,163.18,163.93,163.77,165.0,168.6,169.5,169.75,167.86,166.67,167.7,165.93,165.48,167.03,170.54,169.91,171.17,171.02,173.4,174.0,173.0,174.31,175.57,176.5,176.04,178.5,178.55,180.04,179.52,176.75,176.97,176.37,175.97,177.47,177.67,178.0,178.0,177.36,178.0,176.3,175.75,177.71,177.76,177.57,176.71,176.6,174.69,176.09,174.89,176.14,177.2,178.6,179.83,181.7,186.0,184.19,187.06,188.0,183.77,188.87,190.0,192.01,189.83,192.92,191.48,191.34,192.5,193.5,193.01,192.0,192.56,192.2,189.99,189.26,186.7,187.08,187.46,189.0,186.83,186.64,186.76,187.74,186.0,189.39,193.36,194.21,195.0,196.96,199.01,200.0,202.0,203.96,203.71,205.18,206.49,207.0,206.5,205.24,205.9,204.59,202.98,202.66,202.92,200.59,207.9,210.28,210.35,214.0,209.39,209.8,207.56,206.13,205.02,206.0,207.53,208.0,207.51,206.91,206.82,205.87,204.6,205.26,206.93,205.91,205.55,209.91,214.73,218.23,219.04,217.09,211.0,218.77,219.8,220.21,222.0,226.4,228.81,228.26,228.32,231.5,235.0,235.0,238.96,240.25,239.98,239.34,240.48,244.59,244.13,243.24,244.62,246.47,243.63,245.35,244.86,245.11,244.03,249.19,246.46,245.75,242.63,238.12,240.87,242.3,242.87,241.46,244.21,243.92,243.58,237.87,238.34,236.83,237.4,234.14,236.8,240.0,241.19,243.49,243.01,245.6,245.11,242.65,240.78,236.64,241.3,242.0,237.71,235.01,239.94,237.42,234.36,234.81,229.35,226.18,227.25,229.03,225.77,227.73,225.52,227.95,229.06,225.51,225.39,225.25,224.78,222.94,221.32,223.0,225.82,231.0,230.77,226.71,228.94,231.69,229.32,233.0,233.0,229.98,230.03,231.23,223.2,222.58,222.45,227.09,230.0,232.77,232.38,238.85,240.0,240.0,239.0,236.37,234.03,231.78,228.95,235.64,239.89,241.27,248.27,253.19,259.0,253.25,255.78,260.23,264.89,268.6,260.63,260.19],"h":[161.64,161.44,161.98,161.34,161.66,163.28,162.62,162.2,162.47,162.25,161.3,161.37,161.92,163.58,160.51,160.6,159.62,160.74,160.07,159.76,160.62,158.49,158.31,156.89,158.73,159.37,157.34,157.2,158.41,158.45,156.46,158.48,157.26,158.61,158.69,160.74,162.25,162.01,161.04,161.61,162.19,162.57,161.61,161.24,160.93,160.36,160.39,161.32,163.11,162.68,161.54,159.19,158.69,156.86,156.44,156.95,156.36,155.98,156.23,158.22,159.14,158.15,157.83,158.05,155.5,153.01,153.04,152.53,151.82,150.87,149.07,149.49,146.25,145.41,145.8,148.13,150.27,150.49,148.99,149.58,147.18,147.22,146.88,151.85,152.33,149.89,150.05,149.73,149.73,150.1,150.09,152.0,152.21,152.95,154.38,154.86,153.39,152.59,154.08,152.84,149.81,146.79,145.42,145.61,147.48,148.9,148.31,147.99,147.0,148.3,147.56,147.16,147.21,146.0,145.97,146.43,146.39,148.08,149.08,149.72,149.2,147.19,147.36,147.07,148.7,147.15,146.65,146.55,147.22,147.13,149.47,150.58,150.88,150.25,151.08,157.49,157.07,156.51,155.11,153.5,156.41,160.58,161.58,160.0,161.55,160.35,160.81,164.85,165.78,161.48,160.62,160.7,160.93,161.7,160.37,159.55,159.5,159.94,160.29,160.93,161.48,162.49,164.22,165.71,164.04,165.0,164.72,165.98,167.81,168.85,167.37,165.94,167.41,168.46,166.79,165.1,165.75,167.25,167.72,168.35,166.37,164.87,164.5,163.49,163.32,161.54,163.43,162.18,162.75,162.12,161.44,160.5,160.86,160.25,161.22,161.39,162.66,162.14,166.75,164.99,165.0,165.29,165.25,163.73,166.0,165.51,163.92,161.97,162.17,161.28,160.87,161.06,160.28,158.59,160.85,158.75,157.08,157.58,155.04,153.51,153.59,154.43,155.33,153.99,153.25,156.06,157.12,157.04,155.25,156.63,155.67,155.0,154.8,151.56,150.38,150.05,150.89,150.83,148.5,147.77,146.93,147.25,146.66,146.74,145.22,145.47,145.33,145.85,146.37,146.6,144.88,144.67,145.77,144.57,144.82,147.18,145.59,143.67,145.07,144.81,146.05,148.07,148.38,148.86,145.47,147.91,147.63,153.45,152.97,151.88,154.14,153.18,152.47,154.18,154.73,154.84,154.49,154.37,156.39,155.66,158.13,157.47,155.45,158.3,159.95,163.51,164.87,166.43,165.13,163.95,165.94,167.33,169.99,166.46,165.87,168.46,169.9,167.3,164.21,164.54,163.15,163.5,164.86,164.36,163.2,164.13,164.39,164.19,162.49,164.07,164.52,166.63,161.81,155.79,160.65,159.82,152.71,153.59,153.19,151.2,152.35,154.67,156.3,155.63,159.44,158.23,158.72,157.1,155.9,154.9,155.81,157.02,158.2,155.09,156.72,156.79,155.9,157.94,157.03,156.06,155.36,151.7,148.82,149.65,151.5,152.66,154.04,154.43,153.32,153.48,154.04,153.64,154.04,155.71,155.54,155.66,154.93,154.09,156.03,155.99,157.44,156.6,156.68,157.67,156.5,155.28,152.65,151.4,151.43,152.72,153.07,153.22,153.33,152.97,157.75,156.3,156.28,156.35,156.76,156.69,159.24,157.18,157.47,157.19,166.12,164.7,165.1,164.92,168.06,169.12,169.99,169.88,167.94,168.78,168.61,167.07,167.62,171.19,171.56,172.18,171.62,173.96,174.6,174.76,174.54,175.72,177.27,177.57,178.18,180.61,180.08,181.16,180.26,177.16,177.69,176.49,177.41,179.2,178.29,178.9,179.51,179.45,178.09,176.61,178.85,178.8,178.99,177.62,178.51,177.02,177.16,176.64,176.97,176.95,178.4,179.91,181.87,185.99,186.56,186.59,189.78,189.92,189.23,190.22,192.1,192.07,191.3,194.4,193.57,193.05,193.6,194.48,193.55,193.45,194.0,192.31,190.8,189.51,187.1,189.38,189.5,189.03,187.82,187.83,187.52,188.35,188.42,193.92,195.55,196.0,197.18,200.28,200.3,203.48,204.51,206.94,206.12,207.72,207.81,207.46,207.7,205.61,207.02,204.86,203.45,203.26,205.54,206.8,211.24,212.27,215.19,214.73,211.52,211.06,209.24,208.08,206.53,207.94,208.04,209.47,207.69,207.5,207.39,205.94,206.71,208.26,208.98,206.7,209.9,214.39,218.86,219.75,220.11,218.73,218.68,222.17,221.21,222.03,225.5,228.57,230.0,228.5,231.19,235.2,235.83,239.58,240.94,240.74,240.5,241.26,246.35,244.95,244.49,245.07,246.96,246.88,246.81,247.25,247.25,245.47,248.94,251.71,247.88,246.57,243.0,240.79,244.09,245.0,243.69,244.4,245.59,245.06,244.14,239.11,239.26,238.29,238.31,236.0,241.46,241.65,242.68,244.21,245.33,247.2,247.21,243.52,240.78,241.33,244.2,242.26,238.39,242.19,240.42,238.14,235.54,235.26,229.69,227.48,231.39,229.99,227.91,231.03,228.71,231.16,229.77,227.07,226.53,226.34,224.78,223.37,223.28,227.65,230.8,231.76,232.14,229.7,230.85,232.0,231.89,235.5,233.24,232.89,231.87,231.5,224.44,225.5,224.93,228.67,235.22,234.95,237.71,240.93,241.6,240.91,239.5,236.37,235.43,232.75,231.45,239.8,243.04,248.19,255.11,258.58,259.9,254.2,263.1,261.38,269.43,268.6,263.45,261.3],"l":[156.79,159.8,160.42,159.47,159.61,160.6,161.2,160.78,161.69,160.18,159.87,159.69,160.28,161.34,156.91,158.16,158.47,159.36,158.96,158.13,158.67,157.05,155.94,155.34,155.6,157.69,155.31,155.67,156.35,155.75,154.84,155.89,155.67,156.44,157.13,157.77,160.16,160.57,159.64,160.29,160.94,161.09,158.27,159.2,159.22,158.24,158.43,158.88,161.13,159.81,158.69,157.1,156.5,155.66,155.21,155.1,155.11,154.9,154.76,155.44,158.11,156.77,155.95,154.25,152.41,151.61,151.56,150.94,149.76,148.39,147.15,147.37,143.39,143.54,143.13,144.54,147.3,148.2,146.86,146.33,145.95,145.99,144.53,147.62,149.14,147.82,147.91,148.45,148.7,148.89,149.19,149.71,150.7,151.3,152.33,153.71,151.26,150.79,150.32,149.38,146.76,144.15,143.71,144.02,145.19,146.77,146.19,145.85,144.66,146.34,145.6,145.44,144.78,143.88,144.48,144.74,145.26,145.01,147.37,148.17,146.94,145.78,144.84,145.65,145.62,145.74,144.74,144.5,145.25,145.18,146.68,148.64,149.24,148.87,149.16,151.42,154.62,154.12,153.59,151.57,152.33,156.0,159.47,158.05,158.36,157.74,157.71,161.0,160.58,158.94,158.19,158.03,159.34,158.71,156.44,157.4,157.84,158.18,159.13,159.67,160.31,160.79,161.7,163.54,162.16,162.71,163.36,163.81,164.77,166.04,164.83,164.12,164.47,166.75,164.09,162.71,163.82,165.78,165.93,165.74,164.42,163.55,162.72,161.55,160.36,160.02,161.34,160.68,161.18,160.65,160.22,158.78,159.22,158.95,159.51,160.0,161.2,160.9,159.0,162.64,163.63,163.93,162.31,161.9,162.42,163.34,160.61,161.0,160.06,159.03,159.46,159.88,158.07,156.35,157.35,156.51,155.41,154.91,152.37,151.42,150.76,150.9,152.33,152.05,151.81,152.81,154.11,155.14,153.16,154.6,154.17,153.93,152.31,149.75,148.95,148.38,148.44,148.33,146.37,146.01,145.04,143.52,143.71,144.67,143.37,142.75,143.45,144.33,145.09,144.68,142.95,143.31,143.78,143.62,142.93,143.59,141.44,140.68,142.31,142.86,144.26,144.06,146.61,147.05,142.11,144.81,146.38,148.0,150.3,150.0,151.36,152.06,150.78,150.95,153.31,153.38,152.8,152.29,153.94,154.27,154.79,156.06,153.24,154.75,156.95,159.28,162.05,163.94,162.56,161.73,162.7,164.84,165.32,163.53,163.51,164.7,167.05,165.05,162.23,162.66,161.1,161.73,162.97,162.21,161.93,162.48,162.5,160.56,160.64,161.32,162.91,164.23,153.13,153.45,157.48,152.93,147.4,148.0,141.5,145.13,148.19,151.17,152.1,152.24,154.16,155.49,156.26,154.33,153.44,152.45,153.82,154.29,155.02,153.36,155.04,154.73,153.69,154.5,154.78,153.81,151.18,148.08,146.12,147.33,149.22,151.05,152.12,153.0,151.37,152.21,151.93,151.93,151.56,153.22,152.3,154.08,153.13,152.64,154.0,154.45,155.02,154.73,155.17,155.97,154.45,152.1,150.71,149.04,149.74,150.98,150.73,151.53,151.01,151.52,152.81,155.07,154.88,154.89,154.21,155.07,155.82,155.18,155.52,154.8,159.8,162.3,163.36,162.78,164.71,166.59,168.88,167.44,165.05,166.37,166.78,164.23,164.79,166.64,169.65,169.68,169.92,170.39,173.05,171.81,172.7,172.72,174.96,176.1,175.98,178.0,178.16,177.47,178.29,175.77,176.16,174.63,175.45,176.89,176.53,177.55,176.56,176.7,176.45,174.33,175.63,176.72,176.93,175.65,176.59,173.87,173.33,174.12,174.83,175.74,175.91,177.32,179.8,181.07,183.91,184.09,186.91,187.37,182.94,188.27,189.73,189.85,189.28,185.88,189.3,190.43,191.68,192.33,191.77,191.78,191.54,189.42,189.53,186.62,184.66,186.91,186.76,185.52,185.62,185.4,185.37,185.7,185.12,189.05,193.07,193.45,193.55,195.9,198.53,199.38,201.57,202.99,203.0,205.18,205.94,204.63,205.34,203.1,204.99,201.71,200.81,200.99,199.91,200.18,207.83,208.96,209.01,208.81,208.46,207.76,206.03,205.5,203.28,205.57,206.71,207.38,206.52,206.37,203.68,200.91,204.12,205.03,204.97,204.01,203.85,208.86,214.15,215.91,218.14,214.5,210.5,218.1,217.84,220.0,220.7,226.08,227.08,225.33,227.25,230.48,232.94,234.99,237.98,237.04,237.88,237.4,239.68,242.61,241.87,242.82,244.27,240.28,242.6,244.54,243.72,242.02,242.5,246.87,244.36,243.18,235.93,235.43,240.04,240.82,241.36,240.3,241.5,241.67,237.22,235.42,236.31,234.5,234.25,232.24,235.73,238.93,239.13,240.51,242.65,243.74,241.87,240.5,236.01,233.9,240.54,237.91,235.18,233.25,236.75,232.12,232.04,229.53,224.7,223.78,227.03,227.02,224.35,226.37,224.86,227.81,227.02,223.58,224.9,222.95,220.63,220.92,220.37,221.65,225.44,229.16,226.44,225.86,228.04,229.17,227.35,232.72,229.08,229.02,229.73,224.59,220.84,221.17,222.0,225.9,229.0,230.56,230.41,237.05,238.14,237.52,233.58,231.02,230.7,227.6,227.5,234.35,238.75,240.89,247.87,252.03,253.17,251.08,254.0,255.93,264.05,263.13,258.13,255.52],"c":[159.97,160.97,160.63,161.13,161.53,161.63,161.87,161.15,162.39,160.52,160.43,161.21,161.68,162.47,159.81,158.96,159.56,159.5,159.36,158.77,158.9,158.36,156.61,155.8,158.06,157.98,156.4,156.76,157.85,156.47,155.74,157.92,156.55,157.86,158.68,160.45,161.84,160.79,160.98,161.55,161.38,162.12,159.84,159.97,159.34,158.87,159.52,161.23,162.74,161.1,159.21,158.18,156.76,156.21,155.76,155.75,155.23,155.22,155.77,157.96,158.19,157.78,157.73,154.26,152.5,152.39,151.59,152.29,150.2,148.79,147.52,147.59,144.45,144.77,145.74,147.91,149.12,149.56,148.53,146.82,146.14,146.82,144.59,151.18,149.92,149.27,148.58,148.72,148.95,149.85,149.91,151.22,151.38,152.67,154.28,154.64,151.27,151.24,153.5,149.7,146.97,144.38,144.44,145.28,146.67,147.74,147.8,145.97,146.42,147.08,147.13,146.76,145.41,145.45,145.54,145.95,145.65,147.78,148.75,149.12,147.19,146.82,145.8,146.16,146.44,146.03,145.69,146.48,145.48,147.05,149.43,149.7,149.88,149.24,151.01,156.58,155.42,154.69,154.24,152.35,156.28,159.64,160.64,158.56,161.33,157.85,160.76,164.14,161.25,158.97,158.9,160.22,160.62,159.88,158.39,158.48,159.09,159.39,159.63,160.16,161.43,162.35,164.13,164.61,162.95,163.92,164.23,165.86,167.16,167.36,164.99,164.38,166.61,167.38,164.82,164.64,165.52,166.99,167.07,166.15,164.82,164.16,163.22,162.78,160.6,161.39,161.4,162.06,161.99,161.17,160.5,160.29,159.53,159.69,160.65,160.51,161.46,161.6,164.1,164.28,164.47,165.12,162.83,163.45,165.86,163.67,160.88,161.6,160.09,160.61,159.86,160.13,158.24,158.35,157.88,156.73,155.47,155.04,152.64,153.24,151.87,154.0,154.77,153.0,153.11,155.5,155.17,155.78,154.52,155.4,155.01,154.8,152.36,150.47,149.52,149.31,149.6,149.23,146.64,146.24,146.62,143.85,146.41,144.75,143.58,144.47,145.27,145.85,145.58,145.05,143.34,144.62,144.02,144.19,143.66,146.23,142.27,142.06,144.47,144.75,144.97,147.77,147.03,148.15,145.27,146.64,146.82,152.89,150.38,151.15,152.87,152.15,151.87,153.49,154.69,153.51,153.12,154.24,156.13,155.26,157.25,156.15,154.99,157.89,159.68,162.3,163.74,166.09,163.08,163.73,165.02,167.28,165.42,165.12,165.83,166.69,167.7,165.86,162.85,162.99,162.81,162.84,164.25,162.99,163.02,163.63,163.29,161.02,161.72,163.13,163.71,165.84,153.25,155.36,159.82,153.24,150.62,150.0,150.97,148.69,151.73,154.36,153.62,153.91,157.47,156.92,157.75,155.38,154.93,154.58,155.35,155.91,156.31,154.46,156.12,155.0,154.47,157.3,155.66,154.22,154.14,148.44,146.36,149.61,151.33,152.49,153.66,153.18,152.61,152.94,153.25,152.43,153.58,155.21,155.4,154.42,153.22,153.66,155.03,155.23,156.45,155.26,156.66,157.1,155.22,152.38,150.73,149.79,151.32,152.19,152.28,152.01,152.41,152.75,155.92,155.56,156.01,155.27,155.79,156.28,157.69,156.9,156.82,155.17,164.78,162.98,163.7,164.36,167.93,169.1,169.56,168.3,166.22,168.11,167.26,164.74,167.33,171.04,170.74,170.59,171.53,173.33,173.82,172.78,174.42,174.72,176.64,176.25,177.8,178.84,178.93,179.29,178.41,176.49,176.79,175.45,177.17,178.06,178.0,178.76,178.43,178.13,176.96,175.79,178.5,178.06,177.4,176.46,177.2,174.16,176.19,174.21,176.58,176.69,177.73,179.71,181.62,185.42,186.05,185.98,188.64,188.16,188.89,189.69,191.08,190.72,190.9,190.85,191.17,192.12,193.22,193.72,191.88,192.94,192.47,190.4,190.3,186.93,186.6,189.05,188.87,186.26,186.86,186.0,186.97,186.57,188.41,193.83,194.39,195.25,195.93,199.58,200.0,202.51,203.07,203.9,206.05,206.67,207.56,206.92,205.34,205.42,205.33,202.48,201.93,201.62,199.96,206.54,210.01,211.58,214.17,209.3,210.33,208.31,206.37,207.32,205.78,207.78,207.63,207.56,206.91,206.95,207.35,204.31,204.79,207.49,205.75,204.39,209.72,213.65,218.55,219.57,218.66,218.21,218.01,218.49,220.14,221.49,224.44,227.72,227.29,227.25,230.75,233.1,234.47,237.79,239.99,238.64,238.35,240.86,244.55,243.45,243.33,244.99,246.91,242.49,245.84,246.28,245.17,243.47,248.43,248.56,246.75,245.3,239.63,240.4,242.59,243.71,242.99,242.04,241.52,243.19,238.11,237.28,237.6,235.37,235.42,235.27,239.93,239.24,240.45,242.49,244.44,244.12,243.04,240.97,238.41,241.3,241.31,238.46,237.96,240.1,238.67,234.54,234.18,230.69,226.16,226.1,230.65,227.5,225.34,227.79,227.35,229.85,227.19,224.2,225.55,224.62,222.51,221.32,221.43,224.26,230.42,230.8,226.71,228.92,230.0,229.32,231.73,234.34,230.18,231.29,230.8,225.33,223.51,222.89,223.24,228.17,232.77,232.16,237.0,238.49,238.33,240.87,235.66,235.18,234.2,228.39,231.29,239.08,241.0,244.88,254.66,258.51,253.97,253.98,263.04,259.33,267.24,263.4,259.1,256.98],"first":"2024-01-02"},"ABBV":{"o":[154.9,160.59,160.31,161.33,162.18,161.43,162.27,164.25,162.75,161.98,161.75,161.16,163.91,164.44,164.45,167.77,164.0,165.27,165.85,164.22,165.75,163.7,169.42,169.84,171.65,174.01,174.35,175.07,173.54,174.46,173.06,174.02,176.89,175.83,176.29,174.78,177.26,178.84,178.77,179.85,177.87,176.05,178.35,177.79,178.4,182.19,179.74,178.41,179.72,182.5,180.16,179.84,179.01,178.19,179.22,176.81,177.23,179.0,179.23,179.8,181.0,181.88,179.39,180.72,177.65,168.0,169.21,169.73,168.59,169.2,164.45,164.52,162.18,164.15,164.96,165.02,167.68,168.59,168.52,167.66,167.09,159.59,161.27,162.09,162.17,161.16,164.41,163.36,162.14,160.81,160.71,161.28,161.65,162.31,163.45,165.39,166.01,165.37,161.57,159.03,158.36,156.35,154.89,154.65,156.65,160.0,160.19,162.9,165.49,169.0,169.0,170.25,167.88,166.0,166.47,168.4,170.44,171.18,172.7,171.13,172.1,170.29,171.29,169.99,171.27,168.63,166.09,164.72,166.54,167.02,167.45,167.52,170.63,168.91,168.6,169.51,174.45,173.67,173.32,173.32,173.2,177.0,183.45,184.04,183.59,186.39,187.77,190.98,187.45,185.43,187.9,186.92,190.78,190.08,190.56,191.0,194.49,193.88,193.4,197.12,196.44,197.01,197.25,197.56,197.99,195.52,196.0,195.25,196.14,198.68,196.96,193.47,194.97,196.12,197.68,194.78,193.86,195.82,194.8,193.13,193.43,193.0,193.7,192.95,194.0,190.1,192.6,194.85,197.65,195.66,196.87,195.1,194.42,194.34,192.85,194.54,195.0,194.24,194.73,190.45,190.54,188.97,188.71,186.32,188.7,188.43,189.68,188.09,190.49,191.62,201.97,204.37,203.79,200.49,205.79,201.95,201.16,178.57,176.01,171.67,170.0,169.63,165.62,165.27,166.91,168.59,174.34,177.02,177.09,181.14,183.14,182.28,182.28,180.1,174.98,176.0,175.59,175.53,175.96,174.91,173.25,171.67,170.58,176.03,172.93,171.79,175.29,178.41,179.02,177.92,177.02,176.35,178.66,179.66,180.78,179.63,179.2,176.86,175.16,176.61,173.52,171.45,172.88,172.16,170.3,170.46,169.32,172.66,176.8,174.5,176.01,187.3,183.18,187.63,190.52,191.9,193.16,191.46,189.8,190.5,194.28,193.95,192.0,196.79,198.0,200.32,201.83,205.18,203.59,203.06,205.12,209.98,214.47,207.07,211.45,211.11,209.99,216.66,212.0,212.0,209.78,212.22,214.47,214.03,213.01,211.73,209.39,209.22,203.12,202.02,202.73,204.43,210.52,207.22,210.3,200.0,181.03,187.6,168.3,177.75,173.81,177.44,177.7,176.53,172.57,173.47,171.08,175.0,177.61,187.12,188.0,192.59,194.49,192.88,195.17,198.47,195.5,188.17,184.13,185.75,180.0,189.03,186.52,178.02,181.3,184.22,184.86,183.93,181.41,182.37,184.27,185.35,183.46,185.0,185.73,186.9,188.41,187.5,188.49,190.51,189.04,189.34,192.2,191.56,190.9,189.16,185.25,186.09,184.49,184.52,185.3,186.53,187.9,182.43,185.01,189.7,191.15,189.44,186.79,188.5,190.5,193.89,191.72,190.21,186.92,189.0,191.51,189.62,184.94,187.05,190.76,191.4,191.21,189.15,191.77,197.06,189.92,194.81,197.55,197.23,197.05,199.08,198.18,198.09,199.76,201.8,205.91,206.6,206.53,206.65,209.14,210.84,210.3,207.52,208.82,207.65,208.0,210.14,212.42,212.25,212.55,210.99,209.53,210.23,220.35,219.12,219.6,218.33,219.1,221.07,222.42,222.46,222.01,222.0,220.1,220.63,220.75,223.06,233.64,240.89,236.9,231.71,231.29,231.48,233.27,231.51,230.0,228.07,227.2,226.22,227.52,231.0,232.15,231.67,228.99,228.78,227.95,227.0,227.62,227.05,223.0,216.68,212.37,215.74,215.89,219.31,217.0,219.0,225.4,233.74,233.61,233.26,235.0,233.54,233.26,230.55,236.0,230.32,232.04,226.85,227.19,224.82,224.84,230.11,228.93,226.08,223.89,225.0,225.54,223.69,224.24,226.41,223.88,224.0,222.95,226.11,228.22,229.46,229.82,230.15,230.77,229.74,228.74,227.0,219.75,225.24,231.13,223.75,221.19,219.53,221.0,222.52,215.61,211.7,212.47,216.28,217.26,219.11,220.88,223.6,218.0,220.51,224.85,223.95,209.78,216.9,218.75,223.42,223.75,222.27,221.57,228.42,232.66,234.0,228.97,225.04,225.82,229.0,229.71,227.59,225.1,233.66,233.36,233.56,233.42,230.36,229.97,227.66,226.05,225.12,226.89,221.09,222.04,218.5,208.37,206.27,207.36,203.04,206.86,207.19,211.42,212.26,215.06,218.37,213.99,207.04,206.23,206.26,209.48,213.55,206.43,204.8,208.99,207.78,209.66,207.94,204.01,205.17,201.05,198.93,198.0,198.67,192.0,209.0,211.0,205.71,208.97,206.11,204.92,201.92,202.01,204.59,206.86,209.5,213.1,210.37,209.9,213.36,210.95,217.0,215.92,213.12,215.9,219.02,215.26,211.01,214.8,222.5,227.37,226.75,224.8,226.93,226.01,227.5,226.0,223.31,222.4,221.37,221.94,232.97,236.35,233.66,245.26,253.05,255.0,250.75,252.3,259.92,257.21,253.25,251.2,251.01],"h":[160.14,161.75,162.29,163.03,162.77,163.47,165.08,165.12,163.3,162.3,162.95,163.66,164.87,165.45,167.53,167.95,165.21,165.86,166.76,164.98,165.86,167.68,172.85,173.13,173.96,175.56,175.91,175.4,174.76,175.2,174.86,176.74,178.92,178.68,176.63,177.34,178.91,179.79,179.53,179.89,178.02,179.19,179.98,179.59,182.16,182.42,182.14,181.26,182.89,182.51,182.04,180.58,179.88,179.93,179.23,177.74,178.99,179.2,179.77,180.58,182.3,181.9,181.03,181.6,177.7,171.04,171.97,170.55,169.96,169.37,164.45,164.7,163.74,164.74,167.44,166.6,169.59,170.37,169.11,169.29,167.46,161.55,163.05,163.69,162.44,164.25,164.63,163.99,162.9,161.32,161.44,162.57,162.25,164.42,164.93,166.49,166.42,165.71,161.94,160.04,158.78,156.35,156.38,156.43,161.64,163.19,162.81,165.98,168.88,170.34,170.75,170.64,168.54,166.9,169.24,170.4,173.01,172.81,172.93,173.41,173.41,172.35,171.56,171.82,173.88,168.63,167.1,167.31,167.72,168.53,168.45,170.35,171.63,170.37,169.85,175.74,176.68,173.85,174.73,174.59,176.6,186.11,186.85,186.13,187.71,187.5,190.97,193.91,189.29,187.82,189.59,190.71,191.01,190.57,191.94,193.35,194.99,194.25,197.18,197.48,197.34,197.54,197.98,197.97,198.3,196.23,196.44,196.5,199.95,199.88,197.13,194.74,196.61,199.47,197.68,195.07,194.59,196.16,196.08,195.58,194.16,193.82,194.3,195.21,194.57,192.87,196.13,197.62,198.97,197.0,197.05,195.64,195.09,195.0,194.89,194.82,195.24,196.34,196.25,191.04,191.62,189.69,189.38,189.1,189.27,190.47,189.88,190.14,191.16,202.35,207.32,204.73,204.24,202.42,206.15,202.32,201.89,178.57,176.63,172.64,171.62,169.63,166.74,167.1,167.91,172.46,178.86,180.19,181.65,184.24,183.54,182.7,183.51,180.45,176.72,176.74,178.13,176.92,176.0,175.91,174.92,173.34,176.5,176.5,173.88,176.8,178.65,180.17,180.35,179.66,177.34,177.84,179.78,181.57,181.98,182.17,179.24,177.54,177.98,176.78,174.46,173.96,173.99,175.66,170.87,170.69,171.11,177.45,177.16,176.92,176.12,191.77,191.66,191.15,193.38,194.49,193.86,191.46,191.93,194.37,194.28,195.18,197.02,198.11,201.36,203.98,205.5,206.01,203.83,206.8,209.6,212.3,215.66,212.18,211.98,214.99,218.66,216.66,213.87,213.8,212.82,215.5,215.18,214.5,213.42,212.88,211.02,209.26,203.12,203.68,206.02,210.81,212.15,207.22,210.69,200.0,188.2,188.39,180.6,178.0,176.97,180.19,180.5,176.85,175.2,174.17,174.66,178.15,181.49,188.7,193.12,195.54,195.78,195.82,198.98,198.5,195.82,190.18,186.66,189.77,192.69,189.76,187.65,182.11,184.07,185.8,186.0,184.81,183.56,184.12,185.99,186.1,186.75,186.69,186.99,188.73,190.18,188.6,190.49,191.79,191.88,192.72,193.59,193.47,191.66,190.61,187.12,187.1,185.8,186.14,187.09,188.99,188.0,186.25,191.76,192.59,191.47,191.39,193.0,191.09,197.5,194.0,192.67,190.67,191.39,192.12,192.34,189.9,188.2,190.8,192.24,191.4,191.21,192.49,192.7,198.83,197.06,197.37,199.89,198.05,199.83,200.33,199.43,200.02,201.72,205.06,206.84,208.34,207.8,211.69,212.45,211.47,211.3,208.58,210.42,208.01,211.0,212.16,213.42,214.19,214.34,212.0,210.72,212.27,221.77,220.38,219.6,218.71,221.55,222.07,223.49,225.16,224.4,222.24,222.26,221.48,223.24,232.35,244.81,242.67,238.84,232.95,234.08,233.0,233.79,234.68,233.81,230.65,228.95,228.11,230.71,232.26,232.81,232.16,229.86,229.04,228.6,228.4,228.0,229.65,223.87,219.0,217.08,217.43,219.68,220.99,219.86,225.42,234.0,239.29,235.0,235.35,237.19,238.15,234.95,238.01,237.62,234.08,232.48,228.09,229.49,226.63,230.79,230.94,229.25,226.12,224.82,225.98,225.96,223.82,228.3,226.84,226.41,226.26,229.47,228.65,230.79,230.8,230.61,232.02,231.21,230.25,230.74,227.24,224.2,237.04,231.54,225.12,222.49,220.75,223.34,223.03,217.35,214.04,218.0,219.05,219.82,221.48,226.86,224.03,224.14,224.02,229.79,228.7,220.85,219.87,225.82,223.96,225.81,224.15,229.05,234.74,235.25,234.0,229.37,226.69,231.43,230.76,232.55,227.78,232.27,235.66,235.71,237.11,234.8,231.6,230.68,231.27,229.29,227.81,228.62,224.37,223.28,219.0,210.43,207.78,208.62,206.01,209.68,211.45,213.49,213.94,219.17,220.45,214.56,209.0,206.49,212.22,213.51,214.1,208.08,210.42,209.82,209.66,212.35,208.33,206.2,205.99,202.76,200.25,201.42,199.18,205.83,214.87,211.0,208.34,209.52,207.01,207.0,202.4,205.38,211.32,209.53,213.51,214.92,211.36,215.8,214.5,215.64,220.01,217.05,215.94,219.38,219.6,216.5,216.57,219.54,224.99,230.47,228.58,227.14,227.14,227.55,228.4,226.5,223.5,222.84,222.35,232.32,235.31,237.36,244.61,253.35,255.99,255.5,251.8,261.64,260.92,260.35,255.82,254.86,251.66],"l":[154.77,159.84,159.43,160.61,159.78,160.84,161.88,163.09,162.18,161.02,161.52,161.0,162.6,163.76,164.06,164.06,163.2,163.5,163.68,163.26,163.95,162.67,165.23,168.45,169.77,173.32,174.3,173.05,172.23,171.97,172.68,173.81,176.07,175.52,173.5,173.14,177.01,178.0,176.98,176.89,175.39,175.75,176.28,177.79,178.1,179.54,178.68,178.24,179.69,179.42,178.66,177.54,177.57,178.19,175.73,175.88,176.78,178.13,178.38,178.81,180.3,179.24,178.51,176.6,167.45,167.29,168.4,167.4,167.36,167.23,160.0,161.5,162.08,163.23,164.43,163.25,166.92,168.22,166.74,165.57,157.65,158.56,159.69,161.14,158.12,160.74,161.0,161.89,159.87,160.02,160.35,160.8,159.72,161.87,162.18,164.49,164.41,162.5,159.18,157.76,156.36,153.95,153.68,153.58,156.2,158.83,159.77,162.16,164.35,167.79,167.69,167.42,165.03,165.0,166.0,167.36,169.87,170.02,169.59,170.7,170.62,170.15,167.75,169.05,169.54,165.45,163.52,163.63,165.62,164.86,166.11,167.35,169.9,167.42,167.26,169.51,170.72,171.22,172.0,172.77,172.95,171.8,182.11,180.53,182.6,183.45,186.77,186.46,183.04,183.08,185.98,186.92,188.1,187.7,189.38,190.47,191.29,192.27,193.35,194.13,195.67,195.35,196.23,196.07,195.18,194.03,193.85,194.17,196.1,196.44,192.16,192.83,193.94,192.91,193.42,191.27,191.81,194.46,191.82,191.78,191.96,192.13,192.2,191.59,190.96,189.62,190.27,194.37,196.42,194.45,194.74,193.05,192.84,192.25,191.95,193.28,193.58,193.66,191.22,188.73,188.46,188.16,185.89,186.23,187.5,188.17,187.17,187.52,188.52,188.55,201.42,202.32,200.22,198.35,200.85,199.22,199.48,172.7,171.03,169.65,168.59,164.72,164.8,163.81,165.65,166.92,173.5,176.75,176.67,180.89,182.5,178.86,181.48,175.91,173.53,174.16,174.38,173.83,173.84,171.99,172.39,170.53,170.21,172.82,170.34,170.66,174.63,177.84,178.63,177.29,175.51,175.92,177.9,178.8,179.26,178.39,176.18,173.33,174.34,174.09,168.72,170.52,171.27,171.22,168.06,168.48,169.25,172.59,173.73,174.3,173.98,183.67,182.15,187.05,189.92,190.56,190.44,189.09,188.26,190.39,191.43,192.78,190.67,196.01,196.83,200.02,201.28,202.35,201.43,202.25,204.41,208.91,207.67,206.0,208.5,209.0,209.2,212.41,209.31,210.68,208.29,209.52,212.27,210.78,211.11,208.74,207.5,199.38,196.49,201.3,201.59,204.43,205.6,200.34,201.24,186.17,176.28,172.32,164.39,164.97,169.33,176.2,176.31,169.75,171.91,168.54,170.91,174.4,176.11,179.99,187.64,190.58,191.01,189.8,194.63,195.03,185.74,186.75,181.64,184.23,180.0,185.41,176.6,176.57,180.52,182.51,183.64,181.54,180.25,181.72,183.9,182.37,182.69,183.01,183.16,184.82,187.27,185.05,188.3,189.01,188.8,189.06,187.41,190.29,188.93,185.03,183.7,184.16,182.3,183.19,184.64,185.79,181.73,181.75,184.39,189.53,188.87,186.83,186.67,188.32,189.56,191.16,190.04,185.01,186.5,188.26,188.57,184.63,184.9,186.77,189.99,188.53,187.64,187.86,188.01,187.62,189.79,193.72,196.48,194.67,196.5,197.14,196.89,197.05,199.21,200.86,204.32,205.96,205.1,206.65,208.87,207.12,207.05,206.57,207.81,205.49,207.9,208.99,211.48,211.66,211.0,207.61,209.12,208.44,216.75,218.23,214.31,215.84,217.3,219.92,221.59,221.43,221.93,218.54,218.03,217.67,219.79,222.57,232.0,234.52,233.71,227.92,227.59,229.68,230.62,230.5,229.22,227.51,225.32,225.46,226.81,230.0,229.83,228.43,227.25,226.25,227.12,224.31,224.04,226.41,216.0,211.69,212.37,212.6,215.65,217.09,216.15,219.0,225.29,232.16,230.32,229.23,232.11,230.36,228.0,230.14,228.48,230.31,226.64,225.51,223.98,223.11,224.52,227.59,225.05,222.39,220.23,221.0,222.24,221.1,223.56,221.91,222.86,222.79,222.35,224.25,227.91,228.98,228.68,229.74,228.62,228.43,225.71,217.86,219.55,224.74,223.12,219.0,218.39,215.85,217.0,215.83,213.88,209.96,211.57,214.76,215.88,218.5,220.65,216.7,218.0,219.56,224.42,223.64,204.27,214.04,218.5,220.12,221.94,218.05,220.91,228.0,231.19,226.07,223.02,223.11,225.79,227.67,226.48,221.13,225.06,231.9,230.24,232.08,228.0,226.8,223.23,226.16,225.3,223.57,219.44,220.32,219.76,207.6,204.3,203.06,203.22,201.8,205.86,205.76,209.12,210.78,214.85,213.75,207.71,205.3,201.66,204.56,208.74,207.75,203.01,204.06,205.55,206.52,207.82,202.84,200.92,199.81,200.41,197.14,196.23,196.44,190.75,208.17,205.57,204.87,205.83,203.56,202.03,200.02,202.01,203.51,204.3,208.35,209.02,207.68,208.73,211.5,209.5,215.7,211.91,211.36,215.9,214.9,211.51,208.99,213.73,219.84,226.0,221.17,221.72,224.12,224.04,224.32,220.0,219.15,218.83,215.37,221.94,231.3,232.85,233.66,244.66,249.2,250.1,247.56,250.51,253.6,254.27,250.7,247.99,245.05],"c":[159.82,160.46,161.46,162.14,161.43,162.31,164.89,163.78,162.4,161.48,162.04,163.3,164.77,165.39,167.5,164.22,165.13,164.4,163.91,164.92,164.4,167.59,168.67,171.26,173.29,175.01,174.79,174.08,173.07,173.29,174.42,176.59,177.49,175.75,175.14,176.75,178.09,178.81,178.99,178.0,176.05,178.91,177.05,179.16,181.06,180.57,178.85,179.63,180.92,179.86,181.2,177.88,178.49,179.66,176.27,177.5,178.45,178.53,179.19,180.35,182.1,180.76,180.69,177.33,167.9,170.0,169.8,170.14,169.03,167.52,162.28,161.67,162.54,164.25,164.66,166.41,167.89,169.54,167.8,167.29,159.62,161.52,162.64,161.72,160.81,163.79,162.73,162.55,160.45,160.4,160.75,161.28,161.59,163.79,164.35,166.42,164.56,162.93,159.61,158.26,157.06,155.34,154.79,156.31,161.24,160.19,162.14,165.44,168.57,169.42,170.46,167.7,166.09,166.56,168.59,169.68,171.36,172.13,170.39,172.74,170.75,171.15,168.99,171.52,170.37,165.96,163.84,167.25,166.52,168.05,168.14,169.91,170.28,168.03,169.2,175.27,171.14,172.32,173.61,173.15,176.21,182.17,185.16,181.94,186.78,185.32,189.71,189.29,184.36,185.71,187.51,190.4,189.93,190.18,191.23,193.0,193.4,193.9,196.87,196.15,196.53,196.37,197.55,197.44,195.92,195.4,195.18,196.31,197.69,197.01,192.86,193.4,196.42,199.35,194.59,194.02,194.21,195.73,193.45,192.94,193.62,193.47,193.83,193.51,191.26,191.9,194.79,197.48,196.96,196.82,195.45,194.29,193.61,193.01,194.75,194.35,194.19,195.65,191.86,190.46,188.57,188.86,186.54,188.76,187.88,189.65,187.85,189.68,189.45,201.5,203.87,203.55,200.47,201.68,201.2,200.51,199.5,174.43,171.09,170.35,169.63,164.99,166.28,166.57,167.76,171.73,176.95,177.06,181.14,183.08,182.93,181.77,181.5,176.46,176.17,176.19,176.57,175.67,174.37,173.19,173.37,171.63,175.38,173.02,171.52,175.58,178.39,180.0,179.2,178.01,176.2,177.7,179.44,181.22,180.1,179.53,178.5,175.17,176.74,175.55,171.35,173.7,171.56,172.61,169.2,170.67,170.3,176.9,174.81,175.26,175.65,183.9,190.14,189.95,191.75,192.97,190.6,190.34,191.83,193.0,193.45,192.87,196.25,197.35,200.88,202.08,204.08,204.14,203.01,205.02,209.03,211.48,207.76,211.54,210.75,214.29,216.66,213.59,212.06,211.55,211.77,214.47,213.85,212.25,211.96,210.01,209.17,201.34,201.3,202.72,205.29,209.52,206.27,205.19,201.64,186.96,186.55,175.67,179.84,174.2,175.05,179.1,176.8,171.68,172.99,170.16,173.78,177.05,180.37,186.06,192.34,193.51,195.1,193.34,198.47,196.07,187.15,188.09,185.58,184.6,190.07,188.0,177.44,181.68,184.02,185.71,184.85,181.8,182.54,183.26,185.72,183.09,185.62,186.11,186.99,187.25,187.34,187.47,189.83,189.16,189.5,191.5,192.42,191.08,190.86,185.48,185.49,185.3,183.76,185.55,185.39,186.79,182.31,185.62,189.99,190.75,189.28,187.63,189.77,190.62,195.0,192.45,191.52,186.39,190.58,191.4,189.26,184.85,187.11,190.55,190.83,190.28,188.52,191.22,189.31,189.02,195.22,197.19,198.55,196.3,198.86,198.05,198.64,198.64,201.47,204.68,206.69,206.57,206.19,209.15,209.5,210.6,207.55,208.36,208.06,207.92,210.4,211.92,211.86,213.0,212.56,209.79,210.42,211.64,220.22,218.34,217.61,216.26,220.81,221.99,222.47,222.59,222.61,219.99,218.54,220.61,223.16,231.54,244.38,236.56,233.91,230.19,232.83,231.24,230.69,230.5,230.3,229.13,226.22,226.87,229.57,232.06,231.39,228.68,228.25,227.99,228.03,227.54,225.14,228.2,218.04,211.96,215.89,216.77,219.04,219.16,218.71,225.17,233.23,232.29,232.36,234.0,233.87,232.91,229.45,236.28,229.51,231.8,227.66,227.7,225.11,224.37,230.24,228.71,226.08,223.12,222.99,225.18,223.98,223.32,227.45,223.67,224.31,222.82,226.82,227.91,228.79,229.89,229.98,230.84,229.74,228.49,229.31,220.18,223.93,233.42,224.13,220.08,220.04,220.75,221.89,216.75,214.35,214.04,216.15,218.11,219.26,220.77,223.93,218.67,220.43,223.01,225.64,225.66,217.11,219.02,223.43,223.26,222.44,220.89,227.5,231.5,232.86,228.72,224.35,224.81,229.48,228.44,226.92,224.69,232.08,234.26,233.86,236.19,232.35,230.11,227.45,227.01,227.68,225.37,219.68,221.45,219.76,208.34,206.23,205.07,204.93,205.2,207.18,211.12,209.4,213.12,217.49,214.98,208.84,206.69,206.37,211.59,212.4,207.94,206.47,210.26,208.42,208.99,208.38,203.71,205.12,200.5,200.95,198.71,197.38,197.69,203.89,211.32,206.6,208.16,206.11,205.03,202.71,201.55,202.78,207.86,208.5,210.77,210.39,209.41,213.76,212.3,214.5,215.7,213.12,215.4,218.63,217.72,212.93,215.4,217.13,224.94,227.23,223.07,225.42,224.95,224.77,227.73,221.59,222.47,221.23,216.49,230.01,234.76,234.89,243.14,253.35,254.31,251.64,251.06,261.07,254.76,254.65,252.74,249.91,248.08],"first":"2024-01-02"},"MRK":{"o":[109.16,114.27,115.92,117.1,117.59,117.51,118.19,118.8,118.07,118.49,119.18,117.65,118.21,119.04,118.14,119.7,118.66,120.51,121.35,121.28,122.53,123.65,126.71,126.98,126.61,126.9,127.32,126.22,125.0,125.98,125.61,125.97,126.5,128.13,127.44,128.15,129.79,129.38,128.26,129.34,128.1,126.87,124.46,124.68,122.84,123.36,123.23,124.65,123.0,123.16,121.32,119.84,121.85,121.44,121.28,123.69,123.79,124.08,125.78,132.87,132.0,131.68,130.1,130.35,130.83,127.65,127.64,126.58,125.86,126.55,127.04,126.69,126.56,125.67,125.52,125.65,126.71,128.1,126.82,129.69,130.13,131.72,130.92,128.61,129.06,128.01,127.18,127.1,130.58,128.94,130.82,129.51,129.2,128.88,131.37,130.69,130.81,131.68,130.17,130.9,131.45,128.84,126.14,125.98,125.13,125.77,127.15,128.48,129.16,130.35,130.63,131.0,132.7,130.02,129.16,128.21,128.27,127.39,130.17,131.27,133.12,133.38,131.99,129.54,125.38,128.21,127.69,126.53,126.8,125.24,125.88,127.61,129.4,128.0,127.87,125.47,125.3,125.3,125.95,124.99,124.97,126.03,127.24,125.78,123.48,116.0,113.13,115.16,114.95,112.3,111.68,112.92,113.78,114.71,113.57,113.66,114.17,113.61,113.66,114.76,114.78,116.3,116.8,116.73,116.27,116.6,117.93,117.27,118.26,116.66,116.61,119.1,113.15,115.21,114.94,114.47,116.09,115.8,118.97,118.2,118.9,117.27,117.2,115.85,115.3,113.88,113.17,113.61,113.96,114.55,111.82,109.49,109.7,107.97,108.41,110.7,109.1,109.43,109.96,111.0,110.14,109.9,109.08,105.91,106.74,106.05,106.49,104.6,104.32,103.46,100.93,101.78,102.0,101.36,103.18,101.44,101.48,102.53,100.76,98.51,99.18,97.92,96.56,96.73,96.98,97.72,100.33,100.09,101.48,101.65,102.88,101.73,100.75,102.03,101.49,103.61,102.86,103.77,100.7,101.69,101.13,101.25,99.9,100.19,98.56,98.83,99.09,99.22,99.09,99.5,99.57,98.5,100.28,99.34,98.77,100.13,100.7,99.21,99.46,101.26,100.1,100.44,100.47,98.08,95.96,96.11,96.79,96.63,97.35,97.42,99.41,99.1,98.13,89.0,90.39,89.41,87.52,87.2,86.06,86.07,85.59,84.42,81.13,83.24,85.9,88.0,89.71,91.75,91.3,89.35,90.71,91.78,93.57,91.08,93.13,94.26,94.69,94.98,94.07,93.4,94.28,93.65,95.23,95.25,94.0,94.58,92.9,92.31,88.24,88.5,88.2,89.25,89.75,86.88,88.73,86.12,81.01,83.21,76.76,80.61,77.87,80.02,79.55,78.47,76.89,78.08,78.03,78.5,78.28,80.17,83.0,83.78,85.27,84.51,84.19,83.23,82.47,79.62,78.5,77.96,75.92,76.95,77.46,73.77,74.99,75.96,77.55,77.77,76.72,77.55,78.02,77.43,75.69,76.94,77.02,76.0,77.47,78.41,78.3,79.61,79.34,81.35,80.19,81.65,80.88,80.28,78.05,79.25,79.24,80.37,79.64,79.84,79.06,79.25,78.96,82.06,82.55,80.95,80.94,82.38,83.64,84.02,83.43,83.78,81.46,81.98,81.7,80.16,79.87,82.62,84.2,84.16,84.47,79.85,82.91,80.8,78.02,79.06,79.9,80.29,79.65,80.11,80.96,80.47,80.75,82.01,83.72,84.26,84.38,85.31,84.88,87.5,87.21,85.56,85.07,84.25,83.42,84.5,85.37,84.2,83.79,84.16,84.18,84.27,84.34,84.62,82.11,81.01,80.98,81.22,81.81,81.76,80.09,79.9,79.78,78.76,78.6,78.42,85.19,89.95,89.63,88.83,88.67,87.93,86.96,87.94,85.66,85.38,84.19,84.41,83.28,85.25,86.96,87.68,87.56,87.33,87.51,88.11,86.95,84.62,85.42,85.77,82.7,84.03,84.48,85.95,86.69,87.35,91.41,91.31,92.2,93.23,94.11,96.0,94.97,95.48,99.12,100.73,104.6,104.84,104.72,101.53,101.9,102.1,101.4,99.38,99.32,98.05,98.44,98.96,99.99,100.3,98.18,99.27,100.6,100.63,104.56,105.37,106.45,106.85,106.73,105.94,105.53,107.01,107.68,109.51,110.61,110.87,110.97,109.05,108.97,110.62,110.72,108.11,109.19,110.78,109.09,107.8,107.5,106.85,107.33,108.59,110.12,111.67,116.9,118.31,120.76,121.41,117.69,117.04,119.01,121.5,122.36,121.25,121.4,122.64,122.31,123.41,124.01,122.4,119.68,123.51,119.67,119.43,119.11,115.16,114.98,117.24,116.76,115.47,116.92,115.34,115.78,115.06,114.66,114.25,116.17,114.7,117.3,118.96,119.29,120.57,119.03,120.88,120.37,120.41,119.56,119.6,122.9,122.96,121.03,119.03,119.8,117.13,115.56,119.15,116.49,112.61,113.37,113.74,111.22,111.52,108.55,109.34,112.33,111.41,113.67,113.15,113.51,112.38,112.15,111.5,112.25,113.63,113.9,111.43,112.56,114.63,112.79,120.55,122.9,119.82,120.26,119.65,117.55,114.5,115.45,117.16,120.94,120.85,120.03,119.78,120.04,121.5,118.71,115.88,114.86,114.64,113.97,116.53,120.9,121.63,125.83,127.65,129.22,128.01,126.18,129.31,128.77,128.34,125.48,125.12],"h":[113.32,115.9,117.65,117.45,117.89,119.94,119.17,118.9,118.67,119.34,119.4,118.62,119.02,119.97,119.99,119.95,120.18,121.02,121.46,121.76,122.85,126.43,127.56,127.8,127.52,128.06,127.48,126.69,125.48,126.86,126.03,127.23,128.09,129.29,128.16,129.72,130.24,129.7,129.16,129.4,128.85,127.85,126.54,125.04,124.76,124.53,124.04,124.65,123.21,123.21,121.32,121.94,122.51,122.26,123.91,124.19,124.49,125.58,126.08,133.1,132.42,131.93,130.76,132.3,130.94,128.6,127.92,127.0,127.0,127.14,127.11,127.82,126.8,126.19,125.52,126.12,128.08,128.1,127.59,132.8,131.91,132.2,130.92,129.93,129.69,128.48,127.73,130.43,131.51,130.5,130.88,129.71,129.2,131.97,131.78,131.32,131.74,132.79,131.6,131.92,131.45,129.08,126.45,127.85,126.61,128.95,129.36,129.94,130.93,131.37,131.68,132.17,132.71,130.12,129.87,128.94,128.73,130.43,131.2,133.31,134.63,133.43,132.29,130.97,129.19,128.24,127.94,126.6,127.46,126.1,127.48,129.12,129.93,128.34,129.03,126.69,125.6,126.99,126.49,125.62,126.17,127.85,128.73,127.99,123.94,117.84,114.47,117.3,115.12,113.08,112.55,114.23,114.72,114.71,114.87,113.93,114.5,113.72,114.6,115.3,116.6,116.72,116.81,117.9,116.62,118.02,118.4,118.75,118.84,116.73,120.07,120.3,116.9,116.09,115.89,115.51,116.77,118.37,119.14,119.38,119.2,117.5,118.16,116.26,116.02,114.0,114.34,114.01,114.79,114.6,112.08,110.3,110.98,108.75,110.3,110.83,109.92,110.07,111.58,111.2,110.19,109.92,109.17,106.9,107.36,106.62,106.49,105.0,105.11,105.0,103.23,102.72,102.53,101.73,103.23,101.69,103.23,103.4,100.77,99.45,99.4,97.92,97.29,97.55,98.84,100.48,101.79,101.74,101.8,103.45,103.04,101.85,102.45,102.09,104.14,103.95,105.07,103.77,101.45,103.0,102.57,102.28,100.8,101.5,99.94,99.68,99.59,99.64,99.94,100.35,99.57,99.53,100.35,99.75,100.33,102.97,100.77,100.41,101.16,101.49,100.82,100.9,100.47,98.27,97.0,97.16,97.1,98.62,98.88,99.15,99.41,100.06,100.15,91.23,90.74,89.57,88.6,87.98,86.99,86.67,85.7,84.78,83.59,85.63,87.7,89.53,91.85,93.06,91.37,90.97,92.35,93.21,95.36,93.45,94.05,97.37,97.0,95.38,94.4,96.34,94.88,95.3,95.41,95.43,95.16,94.68,93.11,92.31,89.32,88.56,90.14,90.27,89.75,87.07,88.9,86.27,83.21,83.27,81.99,81.12,79.44,80.02,79.96,78.69,78.75,78.19,79.04,80.2,79.97,83.28,83.68,85.69,85.83,84.58,84.71,83.58,82.48,79.9,78.8,78.45,81.27,78.55,77.46,74.81,76.17,77.25,79.18,78.1,78.36,77.9,78.2,77.72,77.0,77.56,77.02,77.19,79.14,78.55,79.49,80.41,81.88,81.68,82.11,82.44,81.35,80.7,80.31,79.92,80.22,81.46,80.12,80.25,79.54,79.39,83.07,82.81,82.6,81.54,82.38,84.48,85.0,84.13,84.3,84.36,82.64,82.66,81.92,80.31,81.77,84.14,84.51,85.22,84.97,82.89,83.58,81.49,79.87,79.99,81.13,81.32,80.82,81.17,81.64,80.94,82.84,83.4,84.74,85.15,85.8,86.25,87.32,87.84,87.39,85.59,85.48,84.25,84.24,85.5,85.81,84.41,85.27,84.32,84.8,84.57,85.55,85.18,82.75,81.48,82.25,81.69,82.4,81.94,81.11,80.11,79.88,78.96,78.8,84.0,90.75,91.0,90.7,90.31,88.94,87.93,87.8,88.24,86.46,85.68,84.69,85.5,84.89,87.0,87.67,88.79,88.11,88.06,88.3,88.11,87.84,87.3,86.46,86.1,84.96,85.38,86.17,86.59,87.37,91.07,92.91,94.26,95.08,94.75,97.66,97.14,96.0,100.27,102.36,105.84,105.75,105.41,105.68,101.8,103.09,102.6,102.09,99.67,99.85,98.17,99.14,100.66,100.94,100.34,100.14,101.37,102.2,104.95,105.39,106.95,107.05,107.59,106.88,106.1,106.62,108.44,110.17,111.46,112.9,112.48,111.46,109.31,111.23,111.58,110.73,109.64,111.97,111.32,109.09,108.42,108.35,107.93,109.93,110.54,113.89,118.46,120.39,122.43,122.66,121.88,118.18,119.36,121.61,123.33,123.08,121.81,122.6,122.7,124.19,124.84,125.14,122.5,124.0,123.7,120.97,120.87,119.53,116.36,117.26,119.0,116.95,116.6,117.89,116.06,116.8,115.56,115.76,115.18,116.47,116.54,120.12,120.06,121.07,121.64,121.27,122.19,121.65,121.48,119.56,123.63,124.0,123.01,121.3,120.36,120.25,117.85,119.2,119.36,116.53,113.51,115.02,114.03,112.75,111.91,111.23,112.24,114.54,114.62,114.07,114.49,113.75,113.01,113.68,113.69,114.07,113.9,113.93,112.89,115.1,114.95,115.98,122.66,123.13,122.4,121.5,120.67,117.96,116.78,117.33,120.55,123.46,122.6,120.5,120.04,122.71,121.9,118.95,115.9,115.99,114.94,115.63,119.8,121.81,125.96,128.78,129.97,130.29,128.42,129.61,130.0,129.69,128.99,128.07,125.56],"l":[109.16,114.16,115.86,116.64,116.18,117.21,117.74,117.08,117.65,117.94,117.61,116.62,117.72,118.86,117.27,118.44,118.66,120.08,120.49,120.18,120.5,122.77,126.11,125.7,126.07,126.5,125.95,125.04,124.4,124.48,124.82,125.95,126.17,127.21,126.8,127.65,128.86,128.47,127.8,127.7,127.06,126.42,123.29,122.39,122.51,122.82,122.06,121.84,121.43,120.8,119.66,119.23,121.13,120.43,120.38,123.06,123.22,123.77,124.85,130.11,131.08,130.11,129.28,129.43,127.34,127.0,125.88,125.51,125.05,125.46,125.1,125.87,125.03,124.71,124.5,124.89,126.22,126.74,125.35,128.76,130.13,129.33,128.98,127.8,127.99,127.18,126.76,127.07,129.33,128.94,129.95,128.02,128.03,128.72,130.79,129.81,130.65,130.48,130.15,130.31,129.16,125.74,125.28,122.7,124.55,125.77,126.88,128.07,128.9,130.21,129.65,129.74,130.16,128.59,128.65,127.37,127.09,126.75,129.09,130.93,132.6,131.49,126.78,120.87,125.1,126.66,125.3,124.91,125.33,123.7,125.83,127.59,127.32,127.2,125.2,124.56,122.37,125.18,125.03,124.18,124.68,125.71,125.05,124.92,113.91,112.22,111.41,114.36,111.34,110.92,110.72,112.57,112.87,113.11,112.84,111.51,112.57,112.62,113.31,114.55,114.55,115.22,115.92,116.16,115.25,116.24,116.79,117.15,116.42,114.47,116.35,117.65,112.41,113.33,114.27,114.04,115.0,115.8,117.73,117.87,116.29,116.41,115.52,114.32,114.62,112.93,113.0,112.7,113.11,111.98,109.83,109.39,108.18,107.81,108.2,109.17,107.9,108.68,109.89,109.02,109.5,108.56,106.18,105.71,106.2,105.26,103.86,103.93,103.7,102.9,98.6,101.21,100.95,100.52,100.6,100.85,101.0,100.46,98.5,97.9,97.95,94.48,95.42,95.26,96.66,96.95,98.93,99.51,99.7,101.64,101.53,100.46,100.62,101.05,101.35,102.69,102.33,100.74,99.26,100.12,100.53,100.05,99.36,98.27,97.82,97.9,98.2,98.8,98.92,99.24,98.27,98.43,98.83,98.69,98.42,100.05,98.05,98.81,98.99,99.01,99.61,99.95,97.92,95.76,95.15,95.22,95.41,95.98,96.59,97.39,98.23,98.58,98.0,87.33,88.0,87.84,87.12,86.27,85.73,85.61,84.31,82.09,81.04,82.85,85.9,87.01,88.93,90.44,88.86,89.25,90.71,91.78,92.32,90.5,91.78,93.85,94.69,93.58,92.86,93.4,93.45,93.08,93.84,93.64,93.68,93.07,91.56,87.08,87.31,87.38,87.67,88.37,86.61,85.32,86.26,81.08,79.3,77.54,76.0,75.96,76.35,78.36,77.72,75.93,76.88,76.99,77.66,78.0,76.03,78.06,82.4,82.75,83.79,83.17,82.95,81.91,78.29,78.76,76.93,75.82,75.83,76.56,73.32,73.31,74.37,75.69,77.42,76.87,76.68,77.08,77.05,75.59,75.69,75.59,75.4,75.44,77.33,77.25,78.21,78.67,79.33,79.98,80.07,81.45,79.71,78.19,77.1,78.6,78.99,79.09,79.16,78.37,78.14,78.38,78.6,81.89,80.7,80.15,80.34,81.89,83.17,82.26,83.11,81.3,81.46,81.34,79.86,78.95,79.87,82.41,83.52,83.84,83.87,76.66,81.52,77.85,77.53,78.43,79.57,79.27,78.65,80.11,79.63,79.67,80.2,81.6,83.36,84.08,84.38,84.55,84.6,86.76,84.95,84.67,83.88,82.65,83.28,84.34,84.07,83.0,83.25,82.82,84.13,83.54,84.0,82.8,80.92,80.54,80.8,80.82,81.0,80.26,79.67,79.33,77.58,77.69,78.03,78.4,85.19,88.22,88.1,88.55,87.14,86.2,86.64,85.92,85.24,84.15,83.61,83.6,83.16,85.03,86.23,87.01,86.91,87.11,87.03,86.93,86.07,83.3,84.56,82.34,82.01,82.91,84.35,85.24,85.8,87.26,91.16,90.9,91.49,92.68,92.11,94.09,93.9,95.36,99.12,100.71,104.2,104.12,101.71,100.31,101.52,100.54,99.19,97.81,96.06,96.47,97.58,98.32,98.0,96.79,98.06,98.86,100.11,100.4,104.33,105.28,106.03,106.43,105.64,104.99,104.43,105.8,107.68,107.95,109.25,110.22,108.78,107.22,107.95,108.45,108.43,106.93,108.73,108.59,107.21,107.06,106.84,106.03,107.1,107.95,109.95,111.44,116.5,118.31,120.44,116.98,116.1,116.31,118.12,121.03,120.8,120.39,120.5,120.6,121.5,122.63,122.26,119.0,119.68,121.04,118.61,117.86,114.45,113.82,114.11,116.67,115.29,114.3,115.53,114.22,114.38,113.35,113.75,112.72,114.77,114.02,116.8,118.65,118.6,117.22,118.77,120.27,119.22,120.04,116.5,117.94,121.35,120.95,119.06,118.15,116.64,114.71,115.56,116.75,111.91,111.54,113.1,111.5,110.14,109.71,107.9,108.63,111.88,110.75,112.83,112.74,111.1,111.18,111.01,111.39,112.04,112.57,110.94,110.97,112.13,112.9,112.09,120.08,119.41,119.78,119.36,118.19,114.36,114.5,114.7,117.09,120.36,118.69,118.0,117.26,119.95,118.83,114.87,113.57,114.02,111.57,113.0,116.53,119.51,121.0,125.83,126.74,126.68,124.71,125.99,125.62,127.89,125.14,124.45,122.9],"c":[113.24,114.77,117.01,117.22,117.38,118.43,118.86,118.43,118.63,118.49,118.13,118.54,118.89,119.43,119.84,118.88,120.13,120.82,121.28,121.66,120.78,126.38,126.41,126.18,126.88,127.47,126.61,125.45,125.34,125.43,125.82,126.54,127.79,127.37,128.12,129.26,129.45,128.84,129.03,128.19,127.15,126.96,124.05,122.83,123.75,123.99,123.5,122.77,122.66,122.16,120.51,121.52,121.44,122.2,123.85,123.62,123.85,125.31,125.52,131.75,131.95,130.99,130.35,129.9,127.66,127.99,126.56,126.71,126.75,126.15,125.74,126.19,125.06,125.37,125.23,125.78,126.94,126.88,127.0,130.72,131.2,130.12,129.22,128.8,128.26,127.51,127.57,130.38,129.55,130.23,130.06,129.29,128.66,131.73,130.88,131.19,130.99,130.76,131.1,131.09,129.49,126.09,125.9,124.53,125.54,128.42,128.71,129.45,130.52,130.67,131.49,131.84,130.2,129.37,129.48,127.5,127.99,129.67,130.72,132.96,132.92,131.5,129.82,123.8,127.9,127.72,125.85,126.45,125.78,126.04,127.3,128.97,127.76,128.12,125.44,125.89,124.25,125.77,125.69,124.38,125.92,125.85,125.26,127.78,115.25,113.13,113.82,115.2,112.31,111.15,112.49,113.92,114.55,113.48,114.39,113.58,113.31,113.67,114.42,115.14,116.03,116.55,116.6,116.27,116.5,117.4,117.46,118.45,116.58,115.8,118.59,117.84,115.41,115.33,114.71,115.25,115.86,117.96,118.29,118.64,117.23,117.17,115.63,114.96,114.73,113.09,113.69,113.56,114.74,112.08,110.18,109.77,108.59,108.52,110.27,109.4,109.73,109.69,111.53,110.42,109.75,108.7,106.34,106.64,106.38,105.88,103.98,104.23,103.73,104.83,102.32,101.88,101.87,101.65,100.73,101.17,102.92,100.73,98.58,98.5,98.36,96.31,96.56,96.54,97.44,99.86,99.18,101.16,101.62,103.12,101.64,100.61,101.85,101.37,103.55,103.09,103.79,101.0,99.75,101.25,102.0,100.06,100.06,98.34,99.52,98.05,99.37,99.45,99.87,99.7,98.37,99.48,99.17,99.14,99.72,101.02,99.85,99.25,100.98,99.65,100.09,100.7,97.92,96.24,95.68,96.63,95.55,97.94,97.45,98.28,98.95,98.82,99.79,90.74,89.67,88.05,87.28,86.4,86.54,85.67,84.42,83.01,83.29,85.6,87.68,89.5,91.27,91.43,89.38,90.58,92.25,93.15,92.56,93.19,94.0,94.65,95.23,94.73,93.35,94.71,94.57,94.79,94.72,94.02,94.73,93.11,92.31,87.87,88.11,87.6,89.23,89.76,87.12,86.6,86.39,81.47,81.18,78.95,81.91,77.55,79.18,79.17,78.39,76.46,78.0,77.85,78.97,78.74,79.84,82.74,83.19,84.71,85.2,83.26,83.18,82.84,79.04,79.12,77.65,75.97,80.43,76.63,73.47,74.8,76.06,77.23,77.97,76.98,77.84,77.58,77.59,76.17,76.4,76.84,76.25,77.14,78.27,77.62,78.97,79.33,81.35,80.32,81.82,81.71,80.96,78.28,79.29,79.06,80.16,80.32,79.67,78.83,79.1,79.16,81.81,82.39,80.93,80.9,81.37,83.71,84.02,83.36,83.67,81.52,82.43,81.52,79.96,79.31,81.61,83.98,84.11,84.71,84.06,82.63,81.75,78.12,79.29,79.86,80.79,79.44,80.37,80.69,80.03,80.3,82.71,82.76,84.21,84.22,84.93,84.66,86.08,87.37,85.31,84.99,84.07,83.21,84.12,85.48,84.18,84.05,84.71,84.09,84.61,84.03,85.15,82.81,81.02,81.09,81.14,81.53,81.51,80.4,79.96,79.67,77.6,78.56,78.58,83.93,90.13,89.51,89.19,88.8,87.61,86.4,87.5,85.99,85.7,84.7,84.11,83.92,84.79,86.32,87.62,87.61,87.18,87.49,88.0,87.03,86.58,86.28,85.98,82.49,83.86,84.39,85.78,86.28,86.75,90.95,91.45,92.93,92.92,92.86,96.43,95.05,94.97,97.76,100.4,105.66,104.63,104.83,101.83,101.03,102.27,100.89,99.72,98.93,96.89,97.62,99.01,100.3,100.26,98.27,99.18,100.69,101.09,104.72,105.04,106.45,106.78,106.62,106.06,105.26,106.45,107.44,108.87,108.6,110.99,110.53,109.19,108.26,111.01,110.97,108.83,109.45,111.11,109.18,108.18,107.4,107.92,106.9,108.34,110.27,113.37,115.84,118.33,119.75,121.93,117.65,117.15,119.31,119.24,121.41,121.57,121.66,121.86,122.26,123.82,123.93,122.46,119.3,123.82,121.41,119.83,120.28,116.07,115.79,117.11,117.09,116.21,115.91,115.61,115.43,115.87,114.5,114.2,114.18,115.68,116.37,119.37,118.93,119.63,118.1,120.29,120.84,120.87,120.85,119.28,123.18,122.68,121.42,120.15,119.96,117.9,115.46,119.07,117.1,112.56,112.89,114.62,111.9,110.23,110.03,110.95,109.18,112.16,113.11,113.15,113.56,112.3,111.38,111.28,112.37,113.45,113.41,111.38,112.56,114.24,113.0,115.88,122.41,119.72,120.24,119.89,118.72,115.17,115.65,114.7,120.26,120.79,119.52,119.6,119.09,120.76,119.05,114.9,115.17,115.44,113.87,115.48,119.6,120.6,125.45,128.66,129.38,128.5,125.37,129.56,126.78,128.86,125.99,125.07,123.54],"first":"2024-01-02"},"PFE":{"o":[28.88,30.0,29.79,29.02,29.36,29.6,29.36,28.83,28.46,28.6,28.16,28.04,28.03,28.32,28.44,28.54,27.82,27.63,27.52,27.89,27.17,27.1,27.18,26.94,26.66,27.55,27.56,27.56,27.54,27.54,27.01,27.25,27.55,27.61,27.6,27.59,27.75,27.67,27.12,26.96,27.07,26.83,26.3,25.87,26.9,27.2,26.88,27.31,28.31,28.29,28.25,27.96,28.01,27.67,27.48,27.75,27.47,27.24,27.45,27.71,27.82,27.76,27.57,27.51,27.31,26.56,26.6,26.77,26.52,26.35,26.25,25.91,25.82,25.69,25.35,25.39,26.0,26.33,26.25,26.27,25.33,25.58,25.65,26.33,27.21,27.86,27.98,28.29,27.7,27.76,28.24,28.19,28.55,28.49,28.87,28.9,28.66,28.47,28.47,29.43,28.67,28.8,28.16,27.91,28.34,28.66,29.3,29.56,29.36,28.75,28.35,27.95,28.17,27.5,27.75,27.45,26.98,27.2,27.77,27.95,28.4,27.91,27.37,27.78,27.95,28.22,27.92,27.76,28.05,27.88,27.83,28.78,28.9,29.03,29.2,29.42,29.91,29.94,30.11,29.62,29.51,29.97,30.15,30.69,31.01,31.2,30.72,30.88,29.09,29.73,29.63,28.93,28.65,28.58,28.55,28.8,28.93,28.65,28.35,28.8,28.98,29.02,28.82,28.92,28.98,28.78,28.87,28.72,28.65,28.29,28.43,28.56,28.54,29.42,29.68,29.58,29.16,29.57,30.05,30.0,29.89,29.54,29.43,29.25,29.6,28.48,29.02,29.11,29.05,28.6,28.5,28.29,29.37,29.21,29.22,29.89,29.36,29.16,29.09,29.5,29.48,29.3,29.22,28.9,28.87,28.86,28.68,28.6,29.01,28.31,28.45,28.48,28.1,27.74,27.93,27.53,27.11,26.72,26.23,26.23,26.74,25.7,24.97,24.7,25.07,24.87,25.18,25.75,26.16,25.76,25.83,26.07,25.83,25.45,25.23,25.74,25.76,26.1,25.38,25.18,25.34,25.59,25.9,26.19,25.7,25.7,26.36,26.59,26.64,26.43,26.48,26.4,26.75,26.7,26.71,27.01,27.05,26.87,26.65,26.81,26.52,26.07,26.4,26.45,26.51,26.01,26.02,26.24,26.78,26.8,26.66,26.96,26.3,26.1,25.95,26.42,25.86,25.78,25.83,25.48,25.49,25.73,25.61,25.57,25.86,25.89,26.4,26.72,26.68,26.29,26.06,26.37,26.25,25.7,25.93,26.4,26.64,26.57,25.94,25.76,25.62,25.74,26.21,26.33,26.25,26.13,26.1,26.16,25.52,25.2,25.03,24.8,25.29,24.5,24.74,23.94,22.14,22.9,21.11,22.26,21.59,22.08,22.17,22.49,22.15,22.13,22.18,22.78,22.4,22.77,23.03,22.83,24.2,24.3,24.28,24.2,23.83,22.99,22.82,22.51,22.23,22.9,22.86,22.2,22.65,22.74,23.17,23.47,23.04,22.95,23.55,23.61,23.33,23.48,23.54,23.38,23.41,23.44,23.27,23.44,23.97,24.33,24.53,24.79,24.5,24.27,23.96,24.0,23.87,24.14,24.21,24.32,24.35,24.21,24.28,25.13,25.35,25.36,25.24,25.69,25.58,25.65,25.58,25.34,24.68,24.49,24.71,24.59,24.37,25.38,25.39,24.97,24.68,24.31,24.32,23.6,23.3,23.44,24.27,24.68,24.17,24.29,24.6,24.66,24.75,25.09,25.22,25.14,25.14,25.39,25.41,25.9,25.88,25.14,25.01,25.07,24.68,24.73,24.88,24.78,24.57,24.9,24.55,24.64,24.6,24.81,23.99,23.96,23.98,24.05,24.25,24.28,24.1,24.17,24.09,23.73,23.79,23.85,25.97,26.93,27.2,27.27,26.42,26.42,25.78,25.26,24.84,24.65,24.49,24.44,24.2,24.57,24.72,24.79,24.76,24.7,24.74,24.78,24.53,24.31,24.28,24.59,24.39,24.38,24.75,24.33,24.66,24.49,25.4,25.94,25.67,25.11,25.05,25.35,24.89,24.59,25.11,25.37,25.7,25.85,25.76,25.32,25.32,25.63,25.77,26.04,26.0,25.49,25.8,25.84,25.82,26.44,25.4,25.01,25.01,25.2,25.26,24.92,25.02,25.05,25.01,24.97,24.98,25.2,25.19,25.59,25.18,25.34,25.58,25.32,25.23,25.55,25.89,25.43,25.47,25.9,25.58,25.63,25.94,26.27,25.9,26.13,26.42,25.36,25.88,26.76,26.67,27.18,27.18,27.55,27.65,27.6,27.84,27.44,27.37,26.71,26.56,27.14,27.06,27.26,27.16,27.57,26.72,26.77,26.39,26.54,26.91,26.82,27.2,27.11,27.02,26.7,26.82,27.14,27.29,27.41,27.03,26.6,27.18,27.25,27.73,27.42,27.99,28.27,28.5,28.19,27.66,27.25,27.21,27.32,26.83,27.2,27.18,27.21,27.33,27.59,27.52,27.35,26.76,26.69,27.06,27.53,26.36,26.39,26.6,26.24,26.59,26.56,26.51,26.16,25.79,25.82,25.8,26.07,25.75,25.32,25.3,25.76,25.77,26.0,25.87,25.85,26.17,26.19,25.9,25.6,25.43,25.67,25.85,25.97,25.73,25.8,25.79,26.29,26.25,26.05,26.03,25.58,25.22,24.99,24.8,24.19,23.74,24.29,24.43,24.15,24.15,24.16,24.05,24.05,24.11,24.35],"h":[30.28,30.04,29.95,29.49,29.68,29.86,29.39,28.92,28.94,28.72,28.53,28.13,28.38,28.62,28.65,28.78,27.92,27.91,27.63,28.37,27.51,27.33,27.2,26.94,27.73,27.65,27.69,27.59,28.02,27.83,27.17,27.81,27.89,28.14,27.68,27.7,28.09,27.67,27.2,27.24,27.19,26.9,26.46,26.42,27.3,27.32,27.3,28.39,28.34,28.69,28.28,28.28,28.03,27.78,27.74,28.04,27.84,27.48,27.63,27.94,28.12,27.87,27.75,27.75,27.4,26.7,26.82,27.42,26.59,26.45,26.32,26.17,25.99,25.69,25.46,26.0,26.5,26.47,26.34,26.43,25.54,25.85,25.83,27.45,27.94,27.91,28.33,28.49,28.34,28.25,28.28,28.65,28.68,28.99,29.03,28.91,28.71,28.67,29.63,29.43,28.99,28.88,28.17,28.2,28.75,29.53,29.73,29.62,29.54,29.05,28.35,28.33,28.23,27.72,28.22,27.48,27.46,27.96,27.89,28.41,28.45,27.93,27.83,28.12,28.63,28.28,28.05,28.09,28.12,27.94,28.41,29.23,29.14,29.27,29.56,30.3,30.69,30.0,30.23,29.64,29.99,30.93,30.88,30.93,31.54,31.26,30.81,31.32,30.01,30.05,29.81,29.01,28.75,28.61,28.95,29.18,29.01,28.65,28.89,29.19,29.17,29.13,28.94,29.05,29.04,29.08,28.89,29.05,28.92,28.54,28.8,28.77,29.59,29.76,29.7,29.71,29.32,30.14,30.14,30.14,30.35,29.55,29.47,29.59,29.71,29.01,29.23,29.19,29.08,28.77,28.52,28.59,29.84,29.49,30.43,30.08,29.44,29.17,29.74,29.82,29.53,29.37,29.22,28.99,29.11,28.98,28.73,28.94,29.17,28.6,28.64,28.54,28.14,28.0,27.99,27.59,27.15,26.83,26.44,26.75,26.85,25.7,25.25,25.11,25.1,25.22,25.75,26.45,26.24,25.95,26.23,26.22,25.9,25.5,25.79,26.1,26.44,26.11,25.51,25.48,25.66,25.75,26.46,26.52,26.09,26.49,26.75,26.77,26.72,26.85,26.58,26.65,26.86,26.84,27.25,27.57,27.14,27.05,26.81,26.87,26.65,26.57,26.56,26.64,26.6,26.48,26.2,26.97,26.86,27.07,27.01,27.01,26.47,26.92,26.69,26.47,25.96,26.12,25.91,25.62,25.74,25.83,25.74,25.92,26.08,26.57,26.74,27.03,26.78,26.5,26.49,26.9,26.31,26.18,26.46,26.89,27.24,26.62,25.97,26.07,25.76,26.15,26.4,26.5,26.3,26.52,26.22,26.2,25.65,25.23,25.22,25.43,25.35,24.74,24.87,24.1,23.16,22.99,22.54,22.27,22.0,22.23,22.93,22.68,22.55,22.17,22.55,23.06,22.86,23.11,23.29,24.12,24.44,24.33,24.3,24.25,23.89,23.09,23.09,22.6,23.15,22.98,22.9,22.6,22.85,23.03,23.7,23.48,23.16,23.39,23.66,23.64,23.45,23.62,23.56,23.54,23.54,23.44,23.58,24.14,24.42,24.69,24.88,24.95,24.59,24.32,24.08,24.09,24.09,24.4,24.37,24.43,24.42,24.38,25.35,25.36,25.52,25.53,25.96,25.84,26.05,25.72,25.63,25.44,24.96,24.78,24.78,24.65,25.14,25.53,25.54,24.97,24.73,24.33,24.4,23.84,23.52,23.68,24.89,24.71,24.47,24.61,24.92,24.77,25.2,25.18,25.3,25.23,25.43,25.69,25.89,26.11,25.89,25.24,25.17,25.07,24.88,25.07,25.12,24.78,24.89,24.97,24.79,24.65,24.86,24.84,24.12,24.22,24.39,24.24,24.25,24.8,24.36,24.18,24.15,23.81,23.86,25.63,27.45,27.17,27.69,27.36,26.58,26.5,25.9,25.42,24.95,24.79,24.58,24.61,24.53,24.73,24.96,24.93,24.78,24.83,24.8,24.78,24.63,24.7,24.73,24.75,25.2,24.67,25.13,24.63,24.89,25.51,25.95,26.48,25.77,25.57,25.51,25.5,25.0,25.52,25.47,25.97,25.81,25.86,25.94,25.32,25.89,25.74,26.12,26.19,26.13,25.79,26.04,26.04,26.65,26.51,25.49,25.23,25.52,25.4,25.34,25.14,25.11,25.2,25.05,25.02,25.3,25.4,26.01,25.81,25.56,25.55,25.77,25.39,25.71,25.89,25.89,25.65,25.92,26.31,25.69,25.92,26.83,26.39,26.23,26.47,26.69,26.11,26.98,27.19,27.37,27.37,27.73,27.94,27.89,27.94,27.87,27.48,27.4,26.78,27.11,27.42,27.29,27.27,27.67,27.61,26.95,26.78,26.71,27.13,27.11,27.29,27.41,27.12,27.28,26.89,27.76,27.38,27.73,27.55,27.19,27.13,27.53,27.81,27.77,27.82,28.31,28.64,28.75,28.23,27.68,27.49,27.5,27.36,27.57,27.31,27.36,27.48,27.67,27.85,27.62,27.39,26.83,27.3,27.35,27.58,26.55,26.91,26.61,26.51,26.75,26.68,26.72,26.2,26.18,26.09,26.09,26.1,25.83,25.39,25.96,26.03,25.96,26.15,25.9,26.54,26.28,26.24,25.91,25.7,25.62,26.01,26.21,26.22,25.88,25.85,26.48,26.49,26.42,26.13,26.28,25.66,25.31,25.24,25.11,24.34,24.35,24.5,24.46,24.24,24.57,24.2,24.35,24.37,24.3,24.41],"l":[28.83,29.41,29.03,28.75,29.17,29.32,28.88,28.27,28.44,28.22,27.93,27.6,27.93,27.93,28.15,28.33,27.45,27.36,27.31,26.95,26.78,26.73,26.69,26.52,26.57,27.3,27.41,27.38,27.52,26.86,26.91,27.22,27.21,27.52,27.36,27.19,27.69,27.07,26.81,26.82,26.55,26.51,25.61,25.69,26.79,26.76,26.85,27.31,27.76,28.19,27.77,27.86,27.61,27.32,27.21,27.63,27.34,27.1,27.31,27.54,27.72,27.58,27.41,27.2,26.64,26.35,26.52,26.65,26.16,26.13,25.83,25.75,25.68,25.26,25.23,25.35,25.93,26.19,26.04,25.25,25.2,25.54,25.59,26.02,27.12,27.52,27.96,27.4,27.52,27.32,27.92,28.17,28.19,28.48,28.67,28.51,28.46,28.32,28.42,28.67,28.55,28.13,27.69,27.79,28.24,28.64,29.17,29.17,28.79,28.55,27.63,27.89,27.56,27.2,27.43,26.87,26.95,27.15,27.56,27.73,27.93,27.07,27.07,27.64,27.94,27.69,27.62,27.67,27.79,27.3,27.8,28.42,28.79,28.83,29.12,29.31,29.63,29.55,29.38,29.33,29.31,29.97,30.01,30.44,29.78,30.47,29.91,30.01,28.85,29.25,28.74,28.54,28.45,28.32,28.31,28.67,28.52,27.85,28.28,28.8,28.93,28.54,28.64,28.77,28.56,28.64,28.53,28.67,28.14,28.2,28.35,28.28,28.45,29.19,29.14,28.76,28.99,29.44,29.6,29.73,29.52,29.23,29.18,29.15,28.91,28.31,28.92,28.78,28.53,28.38,28.26,28.24,29.11,29.0,29.1,29.28,28.95,28.85,29.07,29.43,29.22,29.08,28.88,28.6,28.67,28.5,28.44,28.56,28.03,28.19,28.29,28.05,27.73,27.58,27.08,27.34,26.71,26.22,25.95,25.98,25.84,24.48,24.7,24.61,24.65,24.78,25.1,25.74,25.61,25.7,25.77,25.73,25.52,25.18,25.14,25.59,25.58,25.51,25.17,25.06,25.26,25.22,25.86,25.86,25.58,25.7,26.19,26.38,26.48,26.42,26.24,26.36,26.56,26.52,26.56,26.94,26.23,26.69,26.36,26.27,26.21,25.96,26.22,26.39,25.97,25.85,25.96,26.18,26.49,26.57,26.58,26.42,26.15,25.6,25.7,25.78,25.53,25.51,25.46,25.17,25.33,25.47,25.42,25.5,25.75,25.85,25.88,26.54,26.35,26.01,25.91,25.97,25.67,25.66,25.9,26.18,26.54,25.87,25.5,25.53,25.5,25.59,26.1,26.08,26.02,26.01,25.89,25.51,25.13,24.83,24.81,24.61,24.52,24.31,24.28,22.95,21.75,21.44,20.92,21.09,21.28,21.87,22.13,21.95,22.1,21.87,22.15,22.24,22.23,22.48,22.9,22.46,23.98,23.8,23.97,23.85,22.85,22.72,22.51,22.26,22.18,22.49,21.97,22.09,22.45,22.64,23.16,23.04,22.81,22.88,23.37,23.11,23.16,23.16,23.22,23.06,23.35,23.08,23.25,23.42,23.96,24.32,24.53,24.46,24.28,23.91,23.77,23.77,23.77,24.11,24.07,24.16,24.08,24.12,24.26,25.03,25.22,25.14,25.21,25.34,25.54,25.42,25.34,24.53,24.53,24.45,24.39,24.26,24.34,25.25,25.26,24.62,24.24,23.93,23.8,23.14,23.11,23.4,24.27,23.86,23.94,24.16,24.53,24.47,24.74,24.82,24.97,25.01,25.1,25.34,25.37,25.76,25.11,24.87,24.85,24.51,24.51,24.71,24.72,24.35,24.51,24.31,24.51,24.45,24.54,23.84,23.68,23.87,23.9,23.96,23.82,24.03,24.05,23.98,23.58,23.61,23.64,23.81,25.58,26.62,27.04,26.39,26.05,25.63,25.21,24.62,24.61,24.48,24.21,24.21,24.16,24.51,24.6,24.62,24.51,24.68,24.63,24.38,24.23,24.15,24.16,24.41,24.2,24.16,24.54,24.11,23.91,24.44,25.25,25.67,24.97,24.95,24.98,24.72,24.28,24.59,25.05,25.36,25.58,25.66,25.23,25.04,25.3,25.35,25.64,25.76,25.13,25.22,25.61,25.72,25.81,24.92,25.03,24.98,24.98,25.13,24.83,24.91,24.92,24.97,24.92,24.88,24.83,24.95,25.19,25.14,25.12,25.23,25.09,24.97,25.2,25.25,25.55,25.09,25.38,25.75,25.51,25.6,25.9,25.76,25.88,25.9,26.35,25.26,25.86,26.46,26.52,26.79,27.09,27.31,27.41,27.55,27.2,27.21,26.58,26.36,26.5,27.08,26.73,26.87,27.09,27.17,26.35,26.35,26.2,26.23,26.36,26.52,27.0,26.63,26.58,26.52,26.82,26.84,27.25,26.8,26.63,26.44,27.04,27.24,27.02,27.15,27.79,28.04,28.22,27.81,26.78,26.97,27.18,26.77,26.68,27.08,26.97,27.15,27.12,27.51,27.2,26.74,26.38,26.58,26.79,26.32,26.2,26.28,26.29,26.15,26.01,26.21,26.16,25.6,25.68,25.74,25.64,25.72,25.24,25.19,25.24,25.67,25.57,25.76,25.66,25.85,26.01,25.93,25.48,25.27,25.29,25.61,25.79,25.6,25.47,25.58,25.79,26.11,25.98,25.7,25.87,24.94,24.96,24.69,23.93,23.62,23.74,24.1,23.78,23.74,24.13,23.62,23.93,23.89,24.01,24.1],"c":[29.73,29.73,29.09,29.47,29.58,29.4,28.99,28.4,28.7,28.32,28.15,28.09,28.28,28.31,28.43,28.33,27.47,27.47,27.48,27.02,27.08,27.29,26.93,26.57,27.5,27.56,27.57,27.56,27.66,26.97,27.11,27.51,27.62,27.59,27.67,27.55,27.76,27.18,26.89,27.04,26.56,26.59,25.89,26.08,27.19,26.79,27.22,28.37,28.01,28.22,28.13,27.94,27.72,27.63,27.7,27.66,27.36,27.43,27.59,27.78,27.75,27.72,27.55,27.22,26.65,26.66,26.58,26.78,26.32,26.34,25.86,25.91,25.69,25.42,25.39,26.0,26.26,26.32,26.27,25.26,25.4,25.64,25.62,27.18,27.7,27.81,28.16,27.77,28.27,28.18,28.01,28.44,28.38,28.82,28.92,28.64,28.53,28.56,29.6,28.69,28.88,28.3,27.82,28.2,28.66,29.31,29.49,29.55,28.8,28.58,28.07,28.03,27.66,27.65,27.53,26.98,27.41,27.74,27.74,28.36,27.99,27.42,27.8,27.98,28.22,27.83,27.7,28.05,27.93,27.72,28.35,28.66,28.92,29.1,29.5,30.03,29.71,29.97,29.6,29.5,29.98,30.18,30.77,30.72,31.39,30.54,30.65,30.43,29.74,29.32,28.85,28.76,28.55,28.45,28.85,28.88,28.71,28.3,28.8,28.9,29.03,28.78,28.9,28.92,28.82,28.75,28.72,29.01,28.3,28.39,28.51,28.56,29.41,29.74,29.66,29.16,29.27,30.07,29.83,29.75,29.66,29.42,29.31,29.5,28.93,28.97,29.09,28.94,28.67,28.61,28.34,28.58,29.2,29.18,30.19,29.34,29.16,29.08,29.44,29.67,29.27,29.22,28.93,28.84,28.86,28.64,28.45,28.86,28.46,28.52,28.3,28.09,27.76,27.99,27.36,27.46,26.72,26.24,26.19,26.72,26.02,24.8,24.86,25.1,24.94,25.13,25.65,26.17,25.77,25.83,26.21,25.82,25.56,25.23,25.7,25.73,26.1,25.57,25.23,25.37,25.58,25.25,26.43,25.89,25.77,26.36,26.71,26.74,26.56,26.62,26.42,26.53,26.61,26.59,26.89,27.13,26.86,26.72,26.8,26.41,26.22,26.49,26.3,26.64,26.01,26.44,26.09,26.86,26.75,26.62,26.91,26.52,26.2,25.87,26.44,25.83,25.74,25.87,25.53,25.47,25.64,25.53,25.56,25.89,25.9,26.3,26.65,26.74,26.42,26.1,26.43,26.25,25.75,25.94,26.24,26.73,26.64,25.99,25.71,25.6,25.72,26.05,26.31,26.21,26.19,26.28,26.14,25.55,25.21,25.01,25.21,25.34,24.54,24.7,24.29,22.97,22.63,21.84,22.49,21.59,21.91,22.12,22.44,22.04,22.14,22.04,22.53,22.39,22.78,22.92,23.05,23.79,24.41,23.93,24.2,23.87,22.88,22.79,22.97,22.28,23.09,22.87,22.02,22.6,22.83,23.0,23.52,23.04,23.04,23.32,23.61,23.18,23.45,23.49,23.46,23.35,23.39,23.12,23.35,23.97,24.3,24.48,24.84,24.54,24.4,24.0,23.88,23.97,24.03,24.31,24.26,24.24,24.19,24.24,25.04,25.32,25.38,25.24,25.62,25.56,25.78,25.65,25.35,24.61,24.61,24.58,24.47,24.26,25.14,25.36,25.35,24.79,24.31,24.3,23.81,23.29,23.49,23.53,24.75,23.93,24.23,24.58,24.58,24.65,25.16,25.11,25.14,25.07,25.32,25.38,25.74,25.88,25.14,24.92,25.07,24.6,24.76,24.98,24.79,24.54,24.88,24.55,24.71,24.57,24.86,23.87,23.97,23.9,24.05,24.15,24.03,24.04,24.13,24.09,23.6,23.76,23.85,25.48,27.21,27.08,27.37,26.43,26.27,25.68,25.24,24.78,24.73,24.52,24.39,24.23,24.51,24.69,24.85,24.72,24.67,24.76,24.77,24.5,24.29,24.29,24.65,24.66,24.3,24.61,24.85,24.43,24.39,25.51,25.87,25.79,25.06,25.08,25.45,24.88,24.4,25.04,25.22,25.72,25.71,25.74,25.27,25.15,25.57,25.7,26.03,25.77,25.33,25.78,25.8,25.85,26.43,25.53,25.04,25.04,25.19,25.21,24.88,25.03,25.09,25.0,24.99,24.9,25.18,25.17,25.43,25.28,25.29,25.48,25.27,25.15,25.58,25.89,25.65,25.52,25.89,26.1,25.65,25.88,26.5,25.86,26.1,26.44,26.66,25.77,26.78,26.49,27.22,27.05,27.61,27.73,27.47,27.58,27.37,27.37,26.86,26.65,27.06,27.14,27.09,27.1,27.65,27.26,26.58,26.62,26.61,27.05,26.81,27.16,27.3,26.86,26.58,26.61,27.45,27.32,27.41,26.97,26.77,26.96,27.28,27.57,27.04,27.77,28.08,28.55,28.32,27.83,27.1,27.47,27.22,26.92,27.34,27.11,27.19,27.22,27.56,27.52,27.31,26.8,26.67,27.0,26.79,26.48,26.26,26.7,26.33,26.3,26.45,26.53,26.48,25.68,25.81,25.87,25.96,25.75,25.33,25.33,25.66,25.79,25.95,25.9,25.85,26.21,26.14,26.18,25.63,25.55,25.34,25.69,26.04,25.62,25.7,25.6,26.17,26.21,26.0,26.04,25.92,25.21,25.08,24.72,24.04,23.67,24.29,24.37,24.08,23.88,24.32,23.72,24.07,24.05,24.25,24.17],"first":"2024-01-02"},"TMO":{"o":[529.56,542.81,527.32,533.97,529.63,538.52,540.79,543.53,548.51,543.51,538.75,537.35,545.16,552.88,556.2,549.85,543.23,554.0,550.0,559.5,563.3,542.14,549.02,549.46,552.49,562.0,552.2,549.65,551.0,541.42,541.64,547.26,546.32,544.86,546.11,555.0,562.87,563.34,564.98,565.2,574.65,564.56,575.4,581.13,588.35,595.0,597.0,594.18,598.9,599.03,590.98,575.17,585.86,581.28,581.05,580.0,586.82,583.21,574.01,572.52,579.3,581.05,570.75,571.23,580.41,570.22,579.35,583.78,577.29,579.56,570.91,570.72,559.04,555.86,534.8,542.95,549.15,567.51,578.0,577.4,567.94,575.09,574.7,569.86,579.48,579.84,575.41,571.5,572.71,574.23,580.17,591.27,591.16,600.0,598.25,596.95,593.63,594.0,589.67,590.0,586.0,581.67,570.11,551.53,564.59,569.39,570.79,569.85,575.29,579.51,580.0,578.95,579.26,573.36,572.86,566.45,569.56,560.85,558.71,565.61,564.84,556.8,556.72,552.93,553.45,539.31,533.0,538.65,541.45,538.09,533.25,539.76,542.69,546.59,549.24,553.0,551.69,541.15,540.67,570.97,552.92,576.14,600.85,604.25,609.81,614.23,616.4,621.95,607.54,600.26,600.97,589.74,600.0,596.26,599.98,602.09,605.52,601.79,604.19,609.92,615.0,613.17,606.77,606.0,605.6,610.25,614.43,616.11,611.47,605.66,611.04,607.49,614.51,620.62,622.08,615.71,614.84,615.59,613.18,609.14,617.61,619.04,615.64,611.21,613.87,604.56,619.39,612.49,620.0,610.0,609.86,602.63,592.32,599.05,594.11,597.17,595.64,600.79,605.0,590.27,604.34,600.03,597.89,587.49,574.58,572.36,560.16,559.25,550.96,547.5,548.56,550.0,556.68,550.41,570.2,565.0,557.23,549.08,549.16,540.0,539.9,529.4,511.0,496.19,507.08,514.12,514.62,512.3,514.2,515.41,523.13,528.7,530.25,532.55,527.21,523.0,529.69,539.53,535.0,531.33,523.65,527.34,526.01,528.0,518.72,516.69,520.18,523.25,524.6,524.0,522.69,520.32,519.17,524.32,529.89,539.52,544.38,541.76,544.18,557.5,557.88,551.12,562.46,564.1,570.68,575.95,573.39,579.66,595.9,574.95,590.6,599.87,593.13,585.59,589.62,581.94,574.78,560.1,550.49,539.09,540.0,535.1,531.66,521.22,533.78,538.36,531.81,534.79,541.73,530.1,528.26,530.92,523.02,512.88,523.44,524.72,526.28,525.18,516.69,512.0,510.0,522.73,518.65,520.45,518.5,516.26,520.79,521.48,514.35,513.99,512.61,496.5,495.56,480.5,481.89,461.49,417.77,451.16,414.63,446.4,429.99,448.0,447.59,441.33,434.54,425.5,429.8,456.55,430.0,426.12,429.93,421.82,427.65,425.86,428.47,422.4,419.45,409.39,407.07,410.6,411.14,431.18,429.96,403.43,405.0,408.23,412.65,409.32,394.65,393.78,401.94,403.84,403.05,401.71,400.14,395.07,402.52,404.73,400.56,405.18,411.41,415.84,413.98,410.37,406.88,400.0,390.26,392.89,395.13,401.8,402.22,409.54,412.4,407.84,406.29,425.0,428.62,426.56,418.58,422.2,420.83,430.25,429.0,428.44,418.31,415.0,425.92,414.94,406.31,473.26,466.67,479.98,475.44,482.24,483.98,470.78,461.03,460.1,466.98,465.23,454.86,453.49,461.79,460.91,480.44,480.74,486.73,490.13,490.92,498.77,492.44,487.53,499.25,490.09,486.63,487.65,489.94,489.31,487.03,482.08,490.0,487.77,486.48,481.12,480.58,488.61,478.78,470.27,482.96,477.15,483.29,475.48,471.12,467.9,467.01,461.06,466.84,464.12,487.0,525.71,525.36,540.0,542.68,538.13,533.74,534.83,527.53,521.74,524.91,544.36,534.16,541.0,559.08,555.5,567.9,574.15,572.09,564.13,558.31,551.6,551.92,563.66,558.41,560.35,562.87,566.87,572.37,575.95,584.29,586.1,578.19,575.65,562.85,574.62,573.35,573.0,586.45,582.2,593.43,589.19,594.85,581.94,581.29,579.03,578.0,570.8,574.0,563.0,576.62,577.85,574.23,570.84,567.54,562.45,561.68,568.83,575.39,578.62,578.8,580.12,582.25,583.71,579.5,593.77,606.06,618.7,612.86,608.61,620.98,613.32,608.63,619.97,624.09,609.5,622.29,637.39,637.68,625.34,621.62,618.64,585.8,581.73,575.9,580.0,571.51,563.73,543.24,541.2,549.41,537.76,526.81,514.45,502.59,500.52,510.0,510.69,508.01,516.01,519.0,516.09,515.73,512.01,501.51,510.0,503.18,511.32,496.22,509.0,499.4,491.0,478.93,471.07,475.52,468.78,461.22,469.07,484.3,472.87,495.41,489.75,489.62,478.43,487.75,496.3,486.94,492.0,485.24,502.0,498.61,500.11,494.96,516.34,528.88,527.38,523.11,522.83,529.87,526.62,472.65,469.15,462.66,471.99,467.25,464.23,480.0,466.98,464.77,471.16,473.36,473.49,464.86,454.34,455.18,448.21,444.02,438.44,442.0,449.09,450.9,446.8,447.36,449.93,461.25,482.17,489.83,489.42,469.31,482.13,484.22,472.8,473.48,491.83,483.98,478.24,470.28,474.0,467.89,461.63,461.63,469.89,478.12,492.78,509.73,511.67,508.32,504.78,518.69,520.0,525.0,510.85,509.99,525.5],"h":[546.1,543.67,539.84,540.77,543.56,559.23,549.36,548.54,553.08,550.84,545.95,547.03,553.28,558.69,557.03,551.99,547.78,556.41,559.19,570.0,566.0,553.92,554.45,556.98,560.5,566.0,552.86,554.13,551.0,546.19,548.69,553.23,552.69,550.41,552.97,560.74,566.68,565.99,567.82,573.01,575.0,578.5,582.54,586.15,598.35,598.91,603.82,599.99,600.62,599.03,595.1,584.65,586.85,584.25,581.63,587.08,588.99,585.03,574.99,579.77,582.29,581.53,572.39,578.25,582.0,583.84,582.41,589.93,579.67,580.36,573.39,570.72,559.04,556.0,544.87,546.14,552.86,576.89,586.46,577.99,575.0,579.49,576.46,581.9,579.79,579.84,576.39,576.59,575.35,579.07,594.03,594.53,597.18,602.0,600.09,597.1,597.24,594.0,596.63,592.0,587.96,581.97,570.11,563.97,568.58,573.63,573.75,575.58,581.67,585.95,582.28,580.0,581.97,574.63,573.1,569.3,572.04,560.85,568.59,571.51,568.34,561.38,558.26,558.27,557.57,541.59,539.81,540.17,543.02,538.33,537.0,548.63,551.66,549.68,555.78,559.96,557.16,542.23,547.12,572.24,575.25,603.82,614.65,607.81,615.74,620.63,622.3,622.0,611.37,612.88,601.78,601.14,601.35,599.53,605.57,603.47,608.62,606.58,610.88,614.8,618.12,613.7,607.7,606.91,610.98,618.0,616.55,618.0,615.03,612.67,614.17,619.7,622.26,627.88,623.0,619.31,617.04,616.48,616.58,614.92,623.75,619.04,616.41,613.96,613.91,620.54,623.77,619.02,620.0,616.57,611.49,603.99,599.29,602.3,600.07,597.17,602.41,604.54,610.56,596.8,608.39,604.39,600.58,591.2,578.69,574.83,562.22,559.37,553.61,554.74,552.09,564.87,559.56,561.78,570.2,565.88,558.55,553.93,550.16,544.8,542.38,529.4,512.77,511.3,513.85,516.22,517.0,516.34,514.2,528.86,533.17,534.84,535.98,536.53,527.41,531.32,538.09,542.4,540.03,531.89,528.09,534.73,535.94,533.34,522.43,526.43,526.24,528.98,527.33,528.28,522.93,524.74,526.1,536.79,545.32,551.39,547.78,557.16,562.32,561.4,563.81,561.81,565.0,576.37,579.57,576.66,577.57,584.09,597.0,577.03,610.97,605.05,600.41,591.86,590.09,584.07,577.48,563.36,553.94,541.98,540.18,537.46,533.05,532.6,543.38,542.62,543.62,541.25,543.85,533.02,530.05,532.48,524.85,524.91,534.01,532.98,536.21,526.76,520.69,516.48,523.9,525.72,522.14,522.5,520.64,518.61,526.8,523.24,518.0,515.33,513.37,500.62,496.51,491.36,485.91,464.11,453.34,454.13,455.03,448.6,440.73,450.84,450.27,445.94,436.02,426.5,437.01,461.61,432.46,426.72,432.85,430.34,429.31,428.87,431.44,424.98,423.56,413.35,415.75,412.49,432.73,434.98,430.55,407.04,412.63,414.07,415.4,412.66,401.74,396.34,407.75,406.16,407.37,405.44,400.51,402.4,408.48,405.24,406.6,412.61,419.97,424.51,416.81,413.33,406.88,403.56,395.78,397.9,400.6,406.16,415.0,415.31,414.4,413.28,429.1,430.46,432.9,429.32,433.14,429.39,438.49,436.32,430.5,429.0,420.55,427.0,427.91,415.0,428.99,487.93,484.6,483.6,487.11,488.52,484.88,483.87,464.1,467.77,469.87,466.5,457.09,461.72,467.7,478.19,486.98,485.9,491.55,493.24,500.93,500.37,494.78,502.39,499.58,491.52,490.98,491.14,494.28,492.7,489.54,490.26,502.0,490.07,489.99,485.82,492.0,491.26,482.94,484.59,486.57,482.26,487.99,481.74,475.57,471.33,468.76,465.74,467.35,486.25,534.9,539.9,545.44,545.86,549.44,549.26,537.57,537.93,530.83,529.85,532.41,544.6,540.87,550.46,568.39,571.29,578.24,575.82,572.67,565.65,571.57,565.63,569.92,565.7,569.3,570.16,570.86,577.35,583.66,587.59,591.17,598.52,584.33,579.79,578.22,574.62,580.45,589.85,587.92,602.32,596.55,594.0,597.68,584.45,588.11,580.45,579.09,574.54,575.25,574.46,579.08,579.06,576.34,574.86,572.99,569.41,569.87,576.15,580.56,579.81,581.17,585.3,584.45,585.61,593.71,611.45,628.08,626.77,623.36,622.4,624.79,620.22,622.72,629.87,629.73,620.85,637.98,643.99,639.2,633.65,629.32,620.6,596.35,585.95,584.1,588.85,576.28,566.83,546.26,548.8,550.95,539.39,527.0,520.35,507.15,514.16,515.51,514.88,518.92,521.63,519.0,520.66,521.28,513.7,510.72,517.65,520.58,514.38,510.6,509.94,501.3,491.61,481.58,474.5,480.99,470.49,470.99,476.93,487.93,495.79,499.95,496.26,490.75,483.58,494.36,501.05,506.82,493.34,490.35,507.28,505.35,503.82,515.65,530.0,532.86,530.5,530.08,528.82,538.41,529.99,476.39,475.0,475.21,473.02,475.0,479.98,481.83,470.39,476.47,477.42,480.3,473.49,466.79,463.1,463.4,459.18,444.95,444.44,455.0,452.24,451.71,454.46,450.25,457.4,491.01,499.0,496.28,491.96,475.78,488.65,486.79,476.42,494.36,493.89,484.24,481.92,476.34,477.44,472.15,467.94,468.35,471.12,493.0,515.96,514.8,511.67,508.38,521.17,529.15,520.0,527.37,512.96,524.85,533.08],"l":[527.37,527.97,527.32,530.47,527.4,536.65,533.88,540.41,542.79,541.18,536.84,535.99,541.84,550.53,545.37,539.14,537.64,546.65,547.36,559.5,537.78,534.24,541.89,546.67,551.45,552.03,541.46,548.29,544.11,534.41,541.64,545.28,546.32,542.35,544.29,550.27,560.86,561.01,560.84,565.02,567.55,563.0,571.52,580.0,585.81,592.5,595.96,589.64,594.69,591.04,581.25,573.73,578.3,577.2,576.29,577.6,579.74,571.09,567.84,571.08,576.19,572.84,565.78,569.19,568.57,569.06,575.71,583.23,571.89,571.36,561.64,554.51,552.68,546.45,529.64,539.17,543.15,560.0,565.23,569.98,566.95,571.3,567.97,568.4,565.49,571.63,570.35,565.34,567.71,572.5,578.81,588.95,586.65,595.03,593.28,589.36,592.75,585.32,587.62,584.16,581.35,569.17,563.67,550.33,560.4,563.01,565.24,566.72,571.94,577.09,575.86,573.91,574.6,565.0,566.74,563.75,564.62,551.71,558.11,562.32,556.19,554.84,549.23,545.63,539.4,533.46,532.43,533.85,535.43,528.37,528.82,537.87,540.86,542.99,547.72,550.85,537.77,531.48,535.98,550.67,552.65,572.13,599.3,595.2,602.85,609.29,612.87,605.47,592.81,596.61,585.68,587.5,593.88,591.59,599.46,595.8,599.98,599.59,603.95,608.33,609.0,602.0,600.56,602.25,602.0,609.21,609.66,605.0,603.65,604.23,601.26,607.49,614.1,618.25,608.86,604.18,607.81,607.26,607.0,601.86,611.81,608.2,607.8,607.82,596.0,604.56,614.04,609.03,610.57,605.33,599.35,596.53,592.32,594.71,593.11,589.87,594.31,595.23,599.38,587.27,596.87,595.56,591.82,584.16,566.08,557.26,553.31,550.45,547.25,546.75,544.49,547.29,550.15,550.24,549.2,554.2,549.0,545.07,540.05,538.0,531.69,511.7,498.61,493.3,502.73,507.46,507.17,509.36,507.27,514.98,523.0,526.6,527.94,524.84,517.68,522.0,526.64,534.53,533.64,524.05,517.15,526.72,526.01,515.9,508.86,515.0,519.59,522.3,523.7,523.0,515.77,517.16,518.09,522.74,528.51,538.28,538.25,541.31,541.67,551.38,544.06,546.42,559.11,562.56,570.0,562.65,571.8,573.13,579.01,566.7,590.0,597.0,589.36,576.85,577.9,568.37,566.45,544.01,541.98,532.2,531.21,531.31,521.05,520.0,533.59,532.0,531.81,532.31,530.95,519.13,520.58,519.63,512.46,512.16,521.34,519.3,525.35,509.41,511.81,508.35,508.71,514.67,513.14,513.42,513.06,510.0,517.13,510.92,511.35,508.06,499.4,484.27,481.21,479.6,468.17,437.22,411.21,413.33,409.85,415.31,420.0,442.0,438.41,435.36,425.05,416.62,426.51,429.42,417.79,416.82,416.84,418.81,422.99,415.38,422.42,417.86,406.5,404.57,402.81,401.75,409.7,427.3,405.78,390.5,401.67,407.26,409.89,397.36,393.81,390.66,400.5,400.39,401.42,397.32,392.69,391.28,402.19,396.75,400.56,401.52,406.73,413.28,409.91,401.57,397.2,389.86,385.46,390.5,393.0,399.18,398.08,409.28,406.95,401.45,404.85,421.75,426.08,415.42,418.58,411.88,418.32,425.65,422.04,417.2,413.78,413.29,411.41,403.36,405.15,465.55,465.04,474.41,474.87,480.41,473.65,466.74,451.45,456.54,464.84,446.28,451.17,451.44,459.33,460.91,478.72,479.24,486.0,487.14,489.89,492.76,482.81,486.89,489.18,486.73,482.98,483.39,485.92,479.03,481.53,471.61,489.12,480.95,481.52,475.64,480.36,479.46,470.74,470.05,469.14,473.03,478.02,470.74,467.28,462.93,457.41,460.31,456.67,460.0,486.94,523.0,525.36,536.46,538.34,535.63,528.84,523.65,523.89,519.45,522.42,534.16,532.0,540.0,553.74,550.88,562.38,569.79,561.04,555.57,555.06,551.6,551.87,554.2,557.0,554.2,559.35,563.3,568.36,574.82,582.0,578.25,573.0,566.59,556.46,567.21,568.46,569.55,579.1,581.8,587.19,587.95,582.75,577.96,580.01,560.16,569.62,566.01,561.91,563.0,570.84,570.19,565.67,561.0,561.49,554.53,558.93,565.75,573.7,576.33,576.86,580.12,579.84,579.0,577.0,592.51,606.06,614.72,603.99,604.55,606.61,594.3,607.1,618.61,618.71,606.0,620.27,634.81,622.68,623.23,618.0,606.32,572.21,574.23,573.31,566.41,562.92,541.34,537.05,537.01,537.55,522.35,493.64,504.25,498.16,498.42,504.0,506.51,505.8,513.21,511.26,510.08,509.48,502.31,493.37,508.95,502.0,500.0,492.13,497.94,491.13,474.0,463.81,467.24,471.43,462.03,458.34,469.06,475.63,470.0,482.96,485.82,471.83,474.16,479.66,491.86,485.11,479.95,480.0,499.73,490.25,495.81,492.04,514.0,524.76,514.3,518.0,521.14,522.95,513.98,455.6,464.66,462.0,464.12,462.25,461.0,468.1,461.91,459.64,466.6,468.28,456.36,447.88,452.85,444.52,446.05,437.32,435.27,440.01,438.66,441.12,444.41,443.61,447.44,461.23,481.03,483.5,476.51,469.11,476.08,469.62,468.91,473.39,481.91,466.8,467.63,468.5,470.59,457.64,459.0,458.91,460.13,473.5,492.49,499.56,501.44,495.1,502.87,511.98,506.83,513.42,507.0,506.98,522.6],"c":[544.15,528.82,537.36,531.23,541.38,541.85,543.93,546.0,544.32,542.0,539.25,544.42,551.75,553.39,550.74,539.99,538.21,547.33,557.77,567.12,538.98,552.23,551.82,551.62,560.28,552.31,550.89,550.75,546.86,538.6,548.27,548.57,547.84,548.14,552.85,560.49,564.71,563.48,566.17,572.03,570.18,576.33,581.64,584.61,591.5,597.66,597.61,599.43,597.25,593.32,584.91,584.15,580.05,582.72,580.05,584.13,583.09,573.56,568.82,579.37,581.21,577.45,571.56,576.0,570.61,579.46,578.8,589.2,573.71,574.57,565.23,557.87,554.55,547.25,541.52,544.78,548.38,574.59,577.39,571.73,573.6,576.89,568.72,574.99,571.25,572.38,573.55,572.87,573.64,577.93,593.03,590.7,594.8,599.02,597.15,595.3,594.01,590.12,590.8,585.03,584.05,572.57,567.3,562.76,567.98,569.58,569.67,575.28,579.84,581.09,581.48,575.89,575.69,572.63,572.05,568.0,569.17,557.21,564.6,565.95,556.52,558.17,550.78,553.0,541.72,533.93,535.61,540.1,536.29,531.86,536.87,542.69,548.09,544.68,555.42,555.06,540.62,534.35,546.42,552.24,574.73,594.5,607.14,604.12,615.06,613.34,621.77,615.69,598.03,602.02,587.37,600.04,596.18,599.07,604.21,602.1,603.69,603.98,607.6,614.54,610.17,603.86,606.12,605.59,610.4,613.14,611.68,615.07,606.43,611.9,606.88,611.33,620.42,624.21,618.46,614.16,611.17,614.15,610.49,610.12,620.25,613.69,610.35,611.88,599.78,619.33,614.42,618.57,612.94,612.72,600.92,598.61,598.85,595.45,599.25,593.79,596.92,603.79,600.52,591.55,599.25,601.71,595.37,586.38,576.49,557.38,554.38,552.54,547.77,550.62,546.32,557.92,555.47,560.79,559.68,555.89,551.74,546.92,540.75,541.9,533.02,513.08,501.29,509.12,512.84,516.1,513.26,514.2,512.98,521.66,529.63,529.95,534.42,528.87,520.86,529.36,537.23,535.85,534.36,525.0,526.89,530.26,528.84,516.18,516.69,524.05,525.29,528.98,527.18,526.07,518.84,520.23,522.57,532.02,537.19,545.65,544.93,542.31,555.52,556.99,551.47,561.71,559.65,573.06,574.59,574.85,574.82,583.64,584.29,568.23,606.74,597.75,593.75,580.57,582.38,572.71,571.47,552.86,545.23,538.0,532.64,531.85,523.09,530.86,537.83,532.55,535.55,539.55,533.29,523.23,528.96,523.64,516.57,524.19,527.64,531.71,526.8,514.2,512.65,508.9,522.05,519.57,521.5,518.41,518.64,517.72,519.9,514.34,513.67,511.68,500.16,497.6,482.97,489.06,470.03,437.91,437.87,419.31,453.55,427.44,438.15,449.33,441.0,436.79,427.5,421.85,434.73,431.64,426.66,424.24,421.34,427.53,429.0,419.89,423.55,422.27,407.02,407.85,410.78,403.13,432.59,428.95,406.05,404.93,412.06,413.92,413.75,398.28,400.48,393.66,403.55,402.13,403.75,402.82,396.47,399.93,403.66,398.36,401.9,408.53,414.54,415.15,415.33,402.76,405.08,390.26,392.56,397.88,400.21,404.37,410.65,412.12,408.28,405.46,421.47,427.76,429.33,418.7,426.17,419.88,430.73,434.86,425.34,417.99,416.31,424.98,414.75,404.94,427.62,466.71,475.03,478.32,484.96,482.16,477.28,467.68,463.04,466.57,466.42,448.94,454.74,460.72,462.39,477.41,484.79,485.04,489.01,487.54,498.29,494.81,483.76,499.99,490.75,488.48,488.12,489.74,492.72,487.53,484.55,489.49,492.6,487.65,482.41,476.54,491.41,479.46,474.46,480.74,472.64,481.1,479.58,474.99,469.75,468.0,459.22,464.24,462.04,485.02,530.73,524.96,543.32,543.95,539.17,536.19,534.68,524.8,524.58,525.83,527.87,536.78,538.92,543.84,557.99,567.2,571.91,572.5,563.78,557.63,558.31,556.22,567.39,564.88,565.24,567.64,565.98,572.41,576.35,586.49,588.02,580.13,578.71,567.16,576.03,573.79,572.74,587.48,586.07,597.78,593.25,590.83,585.15,580.37,580.45,575.24,572.77,568.21,563.07,573.81,578.9,572.28,575.91,570.16,562.56,562.39,567.83,575.7,579.94,579.12,580.74,585.07,583.45,579.45,592.51,611.2,620.72,617.15,606.5,618.86,615.45,607.08,621.83,624.65,618.72,619.01,636.3,639.45,625.98,626.62,623.91,608.02,592.16,578.61,581.77,570.09,565.22,542.36,542.83,546.76,539.8,527.17,509.82,504.82,501.59,513.56,515.12,510.93,516.44,515.6,513.68,520.12,521.11,508.58,508.1,512.69,518.84,501.97,509.97,500.08,495.72,475.89,464.37,470.0,472.71,464.69,470.21,474.39,478.12,490.29,490.77,488.85,473.36,480.05,491.53,494.54,491.46,488.19,489.5,503.46,500.46,496.11,514.23,527.22,531.67,516.0,526.6,526.02,524.57,513.98,466.7,469.71,468.04,470.22,466.26,478.96,469.21,462.6,466.76,472.95,474.46,465.0,452.6,459.3,446.03,448.21,438.34,442.0,447.81,451.79,449.37,448.28,448.18,456.21,487.22,492.51,494.04,482.08,473.95,482.03,472.8,469.63,494.07,482.04,475.66,469.34,473.72,472.63,461.69,464.61,464.01,469.35,492.2,505.75,513.03,506.42,501.36,513.33,523.44,517.6,516.62,510.13,524.71,527.05],"first":"2024-01-02"},"WMT":{"o":[52.42,53.26,53.07,52.64,52.23,52.64,53.19,53.78,53.79,53.81,53.79,53.72,54.48,54.26,54.04,54.3,53.8,54.35,54.78,54.9,55.93,55.23,56.05,56.67,56.26,56.76,56.46,56.46,56.41,56.87,56.25,56.6,56.76,59.49,58.33,57.96,58.7,59.12,59.64,59.55,59.45,58.8,58.5,59.87,60.12,61.0,60.0,60.1,60.95,61.26,61.28,60.68,60.69,60.97,60.84,61.28,61.32,60.87,60.46,60.87,60.66,60.31,59.9,59.38,59.54,59.55,59.6,59.87,59.62,60.75,60.0,60.51,60.03,60.15,59.83,59.45,59.56,60.25,58.98,60.05,60.11,60.18,60.2,59.31,58.94,59.62,60.0,60.17,60.63,60.2,60.41,60.62,60.52,59.83,64.22,64.24,64.42,64.53,64.98,65.17,65.13,65.22,64.75,64.93,64.67,65.51,65.99,66.57,67.06,67.4,67.19,66.95,66.85,66.3,66.54,66.92,67.63,67.35,68.26,68.05,67.17,67.4,68.29,67.87,67.89,67.44,67.81,68.16,69.9,69.9,70.1,70.18,69.9,69.3,69.82,70.18,70.68,71.2,70.86,70.47,70.52,70.6,70.23,69.85,69.55,69.18,68.91,69.6,68.1,67.84,67.87,66.84,67.85,68.34,68.43,67.92,74.12,72.7,73.39,73.75,75.3,75.37,75.6,75.9,76.45,76.28,75.99,76.44,77.33,77.33,77.25,76.9,76.85,77.35,78.38,78.99,79.82,80.84,79.76,78.64,79.05,78.23,79.07,80.48,80.89,81.04,79.9,79.89,80.68,80.99,80.3,80.05,80.69,79.62,79.82,80.31,79.7,80.05,80.67,81.53,81.27,80.87,81.23,81.11,81.89,82.96,83.2,82.75,82.67,81.6,81.29,82.53,82.2,82.68,85.14,83.72,84.28,84.95,84.5,84.99,85.03,84.53,84.82,86.23,86.6,87.45,89.41,90.5,89.89,92.0,92.26,92.82,92.78,93.45,94.89,95.54,95.66,94.05,94.54,95.68,93.8,94.42,95.14,95.34,94.48,93.01,91.5,90.37,92.54,92.13,90.73,90.57,89.98,90.15,90.83,91.7,91.11,92.49,92.12,91.86,91.07,91.5,92.07,92.48,93.77,92.96,93.54,95.9,97.23,97.43,97.69,99.0,96.77,99.97,100.65,102.53,103.0,101.95,102.62,102.12,104.0,105.3,103.72,103.85,98.78,96.53,94.18,94.35,97.7,95.9,97.79,97.98,95.76,94.97,94.8,93.94,89.76,87.29,87.88,84.94,84.96,85.13,87.44,85.95,85.81,85.28,86.47,86.76,85.19,84.78,85.43,84.76,87.54,88.2,86.28,85.64,80.24,85.85,83.33,88.73,90.68,93.27,94.82,94.0,91.83,93.02,92.88,95.02,94.71,95.8,95.1,94.84,95.94,97.02,97.95,98.94,98.74,98.55,98.75,96.75,97.67,96.5,96.03,94.3,96.14,96.65,98.56,97.13,96.54,95.34,97.3,97.52,97.63,96.96,98.84,99.57,99.79,99.3,98.37,97.4,97.29,97.29,94.89,94.52,94.75,93.95,94.57,95.24,95.92,97.73,98.31,96.9,96.32,97.23,97.6,98.13,97.7,98.23,98.82,97.15,96.66,95.01,94.51,95.6,95.42,95.08,95.09,95.26,95.84,96.01,95.57,96.84,97.28,97.78,98.61,97.44,98.0,98.2,99.67,99.46,103.46,103.37,103.9,104.25,102.15,101.22,100.63,100.0,100.96,101.15,99.41,98.07,97.0,96.28,95.9,96.0,96.1,97.23,97.85,99.91,101.08,100.85,102.0,101.95,100.99,102.54,103.65,103.85,103.73,103.78,103.81,102.45,102.41,103.04,103.22,102.88,103.05,103.0,102.56,101.45,101.46,101.88,102.38,103.02,103.13,102.05,101.37,104.05,107.32,109.2,107.17,107.85,107.33,106.55,107.35,107.07,106.34,104.06,102.91,102.2,101.7,100.82,102.13,101.74,101.34,102.13,102.15,102.5,103.35,103.59,100.2,102.58,102.98,101.58,103.94,107.98,105.36,104.61,107.2,109.3,110.51,111.47,112.5,113.62,114.73,114.57,113.95,115.35,113.14,115.26,116.93,116.58,115.2,115.01,115.14,114.01,111.99,110.9,111.72,111.59,111.89,111.73,111.43,112.82,112.4,114.19,111.29,112.26,117.5,117.89,120.19,119.98,118.67,120.89,118.08,119.29,118.17,117.81,117.5,116.64,116.45,116.91,119.5,123.65,128.13,128.58,127.29,131.42,128.94,126.7,129.38,132.7,133.11,128.13,128.5,123.0,123.52,125.9,126.61,125.98,125.52,127.46,126.52,127.11,125.38,122.5,123.69,124.21,125.31,122.3,125.39,126.76,126.65,124.33,122.4,120.63,120.48,120.63,122.81,123.61,122.03,123.71,123.43,123.8,125.15,125.81,126.19,122.28,127.09,128.72,126.29,123.15,124.63,124.33,124.57,127.87,127.83,130.0,130.57,131.94,129.62,129.34,126.68,128.02,131.92,130.41,130.51,130.86,129.9,130.32,130.18,128.08,129.19,131.36,133.69,131.52,132.94,132.91,124.41,121.34,120.69,118.33,118.96,118.11,114.73,113.87,113.1,119.9,118.35,118.25,120.38,119.71,120.57,120.59,119.74,121.14,119.58,118.2,116.96,119.71,119.56,117.47,117.29,116.47,113.97,110.13,109.33,111.4,112.97,113.15,111.24,111.95],"h":[53.18,53.43,53.18,52.7,52.76,53.11,53.83,53.96,53.85,54.13,54.0,54.46,54.52,54.32,54.28,54.36,54.29,54.79,55.14,55.27,55.93,56.12,56.86,56.67,56.65,56.89,56.85,56.58,56.79,57.02,56.29,56.62,57.31,60.45,58.53,58.49,59.22,59.84,59.8,59.76,59.49,58.85,59.39,60.34,60.62,61.07,60.28,60.71,61.57,61.46,61.44,61.15,60.9,61.07,61.28,61.66,61.53,60.99,60.83,61.05,60.77,60.76,60.1,59.5,59.81,60.04,60.04,59.97,60.76,60.89,60.72,60.7,60.29,60.43,59.94,59.67,60.4,60.35,60.04,60.53,60.39,60.39,60.3,59.41,59.89,59.98,60.0,60.8,60.85,60.58,60.58,61.35,60.55,59.94,64.42,64.88,64.76,65.19,65.69,65.52,65.69,65.47,65.21,65.17,65.9,65.84,66.64,67.15,67.44,67.57,67.33,66.96,66.94,66.76,67.11,67.44,67.87,68.13,68.55,69.04,67.59,68.6,68.58,68.1,68.24,68.08,68.25,70.15,70.14,70.25,70.44,70.45,70.03,69.97,70.24,71.1,71.19,71.33,71.26,70.7,70.84,70.77,70.24,69.9,69.85,69.25,69.8,70.24,68.58,68.63,68.01,67.92,68.22,69.22,68.61,68.79,74.44,73.61,73.98,74.75,75.58,76.22,75.81,76.21,76.45,76.43,76.47,77.47,77.81,77.48,77.45,77.32,77.47,78.9,78.92,79.91,80.69,81.02,80.26,79.41,79.09,79.61,80.44,80.91,81.6,81.2,80.29,80.94,81.53,80.99,80.58,81.11,80.94,79.82,80.5,80.32,80.13,80.51,81.82,81.66,81.5,81.69,81.55,82.23,83.34,83.32,83.3,83.08,82.86,81.83,82.44,82.53,82.91,83.77,85.54,84.39,85.42,85.41,85.53,85.79,85.76,84.78,84.85,88.29,87.2,88.64,90.91,90.95,91.88,92.25,92.64,92.99,93.59,94.52,95.6,96.18,95.94,95.24,95.69,95.72,94.68,95.71,95.49,95.9,94.57,93.75,91.5,92.68,92.88,92.35,91.07,90.94,90.6,91.3,92.47,91.94,91.85,93.58,92.43,91.98,91.73,91.72,92.26,94.24,94.0,93.81,95.01,97.46,97.84,98.17,98.93,99.0,99.79,100.95,102.58,103.02,103.11,102.93,102.85,103.9,105.24,105.3,103.99,104.2,100.12,96.85,94.64,97.91,98.73,98.04,98.86,99.49,97.05,96.39,96.19,93.95,90.23,89.35,89.1,85.45,85.37,87.99,87.68,86.79,87.08,86.23,87.65,87.31,85.56,86.11,85.83,88.2,89.11,90.15,89.88,87.39,86.26,86.97,90.8,91.87,93.35,95.44,96.03,94.3,93.87,94.08,95.29,96.6,96.22,96.47,96.0,96.18,97.78,97.9,99.22,99.74,99.47,99.23,99.33,97.2,97.97,97.32,97.33,96.72,99.19,98.28,98.82,97.76,96.96,96.54,97.8,98.24,97.77,98.93,99.91,100.89,100.13,99.59,98.56,97.85,98.09,97.29,95.26,95.32,95.78,94.82,95.49,96.31,97.93,99.11,98.56,97.34,97.76,98.14,99.19,98.38,98.48,99.35,99.17,97.29,96.78,95.53,95.84,95.78,95.83,95.63,95.48,96.64,96.67,96.29,96.96,97.65,98.13,98.72,98.88,98.63,98.83,99.91,100.47,103.69,103.9,104.72,104.33,104.31,102.81,101.44,100.77,100.88,102.43,102.65,99.45,99.05,97.58,96.47,96.32,96.57,97.03,97.85,99.44,101.35,101.48,102.36,102.49,102.45,102.78,103.98,103.98,104.21,106.11,104.64,103.94,103.2,102.68,103.47,103.51,103.49,103.31,103.94,102.86,102.14,102.82,103.07,103.25,103.26,103.45,103.63,102.45,107.92,109.56,109.58,108.2,108.25,107.48,107.77,107.57,107.17,106.36,104.14,103.67,103.37,102.1,101.8,102.62,102.68,101.93,102.97,102.67,103.74,103.6,103.93,102.49,103.32,103.34,101.71,107.91,108.15,106.27,107.42,109.59,110.7,111.76,112.65,114.89,114.89,116.27,114.99,115.72,116.23,115.87,116.95,117.45,116.88,116.39,116.48,115.28,114.32,112.35,111.71,111.97,112.78,112.69,112.25,112.79,113.73,114.79,114.73,113.47,115.46,118.84,120.51,121.24,120.87,120.6,121.62,120.49,119.52,118.61,118.85,117.63,117.46,117.66,119.41,124.2,128.17,129.41,129.6,131.7,131.79,129.34,129.74,134.49,134.65,134.69,128.87,130.1,123.48,126.8,128.04,127.4,127.33,128.6,128.75,128.37,128.17,125.68,124.19,124.51,126.1,125.49,125.39,126.69,126.98,127.19,124.61,122.75,121.3,121.13,124.11,123.49,123.8,124.27,125.26,125.0,125.23,125.9,126.98,126.36,127.3,129.69,128.93,126.3,125.2,125.07,125.94,127.57,129.47,129.77,130.45,132.46,132.12,129.81,129.77,128.08,132.43,133.37,131.75,131.73,131.15,130.6,131.41,130.6,131.12,132.53,132.78,133.95,133.47,135.16,133.65,125.8,121.95,121.05,119.43,119.17,119.08,115.98,114.57,117.29,119.94,120.89,120.18,120.5,120.82,121.86,121.61,121.49,122.94,121.01,118.48,118.4,120.25,120.4,118.58,117.88,116.8,114.61,110.71,112.45,112.37,113.5,113.86,112.76,114.16],"l":[52.4,52.98,52.5,51.87,52.23,52.58,53.19,53.39,53.46,53.74,53.54,53.56,53.81,53.83,53.92,53.44,53.47,54.22,54.51,54.54,55.04,55.06,55.97,56.02,56.11,56.4,56.38,56.31,56.35,56.09,55.85,55.99,56.43,58.41,57.6,57.77,58.44,58.18,59.22,59.31,58.59,58.2,58.4,59.58,60.04,60.35,59.73,59.87,60.65,60.88,60.6,60.46,60.39,60.6,60.74,61.05,60.85,60.36,60.23,60.38,60.16,59.93,58.88,58.94,59.29,59.49,59.42,59.3,59.39,60.07,59.95,59.91,59.78,59.57,59.22,58.97,59.04,58.56,58.81,59.83,60.0,59.94,59.16,58.72,58.58,59.14,59.39,60.05,60.22,59.95,60.16,60.29,59.44,59.47,62.94,63.63,63.87,64.45,64.73,64.56,65.01,64.74,64.65,64.77,64.16,65.16,65.83,66.28,66.77,65.64,66.27,66.35,65.9,65.95,66.3,66.41,67.3,67.3,67.83,67.9,66.55,67.21,67.67,67.32,67.25,67.26,67.62,68.1,69.35,69.67,69.72,69.26,69.17,69.3,69.58,69.95,70.43,70.65,70.23,70.11,70.34,69.95,68.83,69.13,68.98,68.29,68.52,67.74,66.91,67.68,66.81,66.67,67.33,68.07,67.14,67.85,72.78,72.52,73.34,73.72,74.59,75.15,75.01,75.57,75.77,75.81,75.67,76.22,76.8,76.73,76.39,76.3,76.49,77.28,77.57,78.62,79.69,80.14,78.26,78.28,77.49,78.11,79.07,80.24,80.68,79.26,79.6,79.86,80.44,80.12,79.85,79.85,78.98,79.07,79.75,79.46,79.37,79.76,80.51,80.62,80.65,80.66,80.72,80.83,81.8,82.58,82.44,82.47,81.67,81.3,81.22,81.54,82.0,82.51,82.06,83.42,84.23,84.12,84.5,84.77,84.34,83.94,83.66,85.91,85.91,86.93,88.93,89.06,89.84,91.31,91.82,91.95,92.26,93.05,94.34,95.33,93.6,93.77,94.5,94.09,93.04,94.1,94.32,93.13,93.36,91.63,88.91,90.35,92.17,91.03,90.13,90.06,89.52,90.14,90.67,90.45,90.82,92.2,91.1,90.57,90.81,90.12,91.05,92.31,92.52,92.32,93.46,94.82,96.73,97.22,97.42,97.7,96.47,99.69,100.54,101.94,101.11,101.25,101.85,102.04,103.53,103.6,102.51,102.55,96.68,94.12,92.12,94.24,96.07,95.81,97.17,96.83,94.46,94.75,94.18,90.76,86.61,87.14,84.88,83.87,84.06,84.98,85.5,85.62,85.52,84.78,86.35,84.62,84.57,84.78,84.7,84.37,87.37,88.12,86.28,82.65,79.81,81.03,83.02,88.16,90.01,92.9,93.87,90.61,91.62,91.34,92.88,94.16,93.66,94.36,94.34,94.42,94.93,96.59,97.85,98.53,98.41,98.31,97.36,96.29,95.62,95.23,95.83,91.89,96.0,95.81,96.52,95.98,95.82,95.0,96.58,97.06,96.85,96.6,98.05,98.57,99.32,97.61,96.97,96.77,96.48,95.35,93.43,94.01,94.1,93.62,94.09,95.2,95.67,97.25,97.15,95.92,96.16,96.31,97.42,97.06,97.42,97.62,96.51,96.38,94.74,94.23,94.38,94.94,94.61,94.89,94.43,95.1,95.74,95.29,95.35,96.53,97.08,97.34,97.29,97.31,97.67,98.2,98.91,99.46,102.11,103.15,103.11,103.37,100.85,100.72,99.54,99.92,100.8,100.93,96.95,96.76,96.07,95.42,95.6,95.7,95.8,96.51,97.5,99.65,99.55,100.42,101.55,100.39,100.28,102.36,103.41,103.13,103.73,102.12,102.09,101.92,101.33,102.48,102.58,102.47,102.08,102.72,100.55,99.87,101.2,101.58,100.95,102.15,100.37,101.52,101.07,102.89,107.3,105.66,106.22,106.61,106.18,105.66,105.78,105.51,104.15,103.05,102.11,101.96,100.18,100.4,101.46,100.85,100.03,101.73,101.6,102.32,102.66,102.02,98.88,102.1,101.38,99.68,102.68,104.72,103.76,104.23,107.17,109.0,110.36,110.79,112.22,113.16,114.68,112.3,113.02,112.99,112.85,115.02,115.64,114.95,115.07,114.61,113.53,112.22,110.7,110.55,111.36,111.57,111.84,111.32,111.12,112.15,111.99,112.1,109.81,112.26,116.41,117.73,119.03,118.73,116.9,117.61,117.55,117.65,117.14,117.39,115.48,115.87,116.07,116.6,119.05,123.65,127.09,126.56,127.05,128.09,126.39,126.63,129.31,131.75,128.16,125.77,124.4,121.05,122.96,124.91,125.42,123.94,125.15,127.05,125.67,126.24,121.65,121.62,122.5,123.35,123.05,122.28,124.97,124.83,124.86,121.83,119.27,118.02,119.05,120.49,121.78,121.79,121.82,123.14,122.84,123.13,124.15,125.37,121.79,121.33,126.82,126.22,123.95,122.55,123.18,123.97,123.37,127.32,127.48,128.84,130.49,129.28,127.4,126.78,125.91,127.95,130.98,129.68,130.3,129.53,128.67,130.25,126.38,127.72,128.77,130.86,130.79,131.13,132.06,130.33,120.39,118.91,117.92,118.04,117.33,114.71,113.56,112.73,112.96,117.29,118.1,118.15,118.0,117.53,119.46,119.53,118.58,119.88,117.45,116.8,116.95,116.34,118.93,115.38,115.09,114.2,112.93,107.25,109.16,109.37,111.3,111.81,111.04,111.93],"c":[53.1,53.1,52.59,52.24,52.75,53.1,53.76,53.7,53.77,53.94,53.69,54.41,54.13,54.13,54.27,53.5,54.28,54.76,55.01,55.2,55.08,56.1,56.52,56.22,56.6,56.46,56.46,56.43,56.77,56.38,56.2,56.43,56.79,58.62,57.9,58.47,58.52,59.6,59.59,59.62,58.61,58.76,59.3,60.04,60.57,60.36,60.12,60.66,61.41,61.28,61.02,60.68,60.86,60.87,61.25,61.45,60.87,60.57,60.51,60.72,60.17,60.0,59.16,59.43,59.5,59.85,59.78,59.79,60.62,60.09,60.14,59.93,59.84,59.65,59.26,59.53,60.14,59.09,59.87,60.21,60.16,60.24,59.35,58.85,59.71,59.82,59.87,60.62,60.3,60.44,60.48,60.41,59.86,59.83,64.01,64.65,64.18,65.15,65.25,64.84,65.38,65.04,64.92,64.89,65.76,65.82,66.6,67.09,67.15,65.88,66.96,66.73,66.31,66.7,67.02,67.42,67.6,68.01,67.91,68.9,67.42,68.29,67.88,67.71,67.48,68.07,68.24,70.04,69.68,69.9,70.41,69.8,69.24,69.61,69.99,71.03,70.82,70.75,70.38,70.65,70.6,70.02,69.78,69.62,69.19,68.64,69.79,68.46,67.59,67.74,66.91,67.66,67.95,68.7,68.13,68.66,73.18,73.45,73.72,74.54,75.24,75.58,75.7,76.03,76.13,76.08,76.42,77.23,77.17,77.24,76.96,76.64,77.34,78.81,78.84,79.66,80.6,80.56,78.6,79.03,78.04,79.06,80.33,80.67,81.4,79.92,79.78,80.75,81.27,80.43,80.43,80.94,79.1,79.71,80.4,79.61,80.1,80.29,81.65,81.22,80.89,81.31,80.81,82.02,83.27,83.04,82.51,82.75,81.7,81.39,81.95,82.19,82.45,83.68,83.44,83.85,84.83,84.21,84.99,85.5,84.47,84.25,84.08,86.6,87.18,88.39,90.44,89.5,91.31,91.88,92.5,92.64,93.51,94.45,95.3,95.7,93.83,94.55,94.96,94.09,94.25,94.87,95.42,93.55,93.4,92.24,90.35,92.68,92.79,91.66,90.57,90.35,90.0,90.78,91.43,90.81,91.8,93.0,91.53,90.79,91.34,91.3,91.94,93.08,93.23,93.81,94.76,97.4,97.29,97.5,98.65,98.16,99.54,100.77,102.46,102.85,101.15,102.92,102.47,103.61,105.05,104.04,103.78,104.0,97.21,94.78,93.67,97.69,96.2,96.79,98.61,97.59,94.97,95.98,94.64,91.72,87.82,87.44,85.2,84.5,85.35,87.46,85.59,86.33,85.81,85.98,87.49,84.76,85.21,85.63,85.15,87.79,88.83,89.76,87.26,83.19,83.83,81.79,89.6,90.61,92.8,94.73,93.97,91.19,93.22,92.41,94.85,94.96,95.84,95.09,95.22,96.04,97.25,97.41,98.75,99.33,98.55,98.83,97.43,96.72,96.75,95.88,96.83,96.35,98.24,98.12,97.8,96.43,95.93,96.34,97.58,97.24,97.1,98.72,99.77,99.98,99.35,97.96,97.47,97.45,97.32,95.8,94.83,94.44,94.29,94.25,95.09,96.12,97.87,98.0,97.26,96.02,97.27,97.78,98.24,97.61,98.36,99.35,97.09,96.81,94.86,94.4,95.78,95.39,95.15,95.09,95.05,95.67,95.85,95.68,96.6,97.47,97.61,98.33,97.59,97.98,98.49,99.59,99.31,103.36,103.12,103.73,103.93,103.62,100.99,100.85,100.0,100.7,101.29,102.57,97.96,96.83,96.07,96.05,96.08,96.11,96.98,97.85,99.44,100.93,100.51,102.28,102.29,100.41,102.65,103.49,103.69,103.42,104.27,103.6,102.33,102.82,102.52,102.73,103.05,103.16,103.08,103.06,101.96,101.7,102.07,102.7,103.24,102.9,101.77,101.84,102.12,107.21,109.03,106.47,107.73,107.05,106.22,107.14,106.86,106.17,104.47,103.17,102.46,102.23,101.18,101.59,102.27,101.47,101.68,102.59,102.42,103.44,103.44,102.54,102.48,102.95,101.39,100.61,107.11,105.32,104.06,107.0,109.1,110.51,111.53,112.41,114.41,114.84,115.11,113.56,115.06,113.18,115.52,116.7,116.79,115.42,115.66,114.83,114.36,112.6,110.9,111.61,111.74,112.53,111.92,111.41,112.76,112.71,114.34,112.72,113.07,114.53,117.97,120.36,120.04,119.2,119.7,118.71,119.36,117.83,117.73,117.64,116.94,116.57,117.41,119.14,124.06,127.71,128.0,126.94,131.18,129.02,126.7,128.77,133.64,133.89,128.85,126.62,124.87,122.99,125.81,126.75,125.75,124.42,127.95,127.1,127.91,127.81,123.31,123.8,124.34,125.12,123.49,125.33,126.52,125.99,125.08,121.98,121.09,119.02,120.72,122.05,123.06,122.18,122.89,123.5,124.28,124.74,125.79,126.79,122.49,127.26,129.13,126.77,124.57,125.05,124.76,124.82,127.5,127.92,129.6,129.98,132.03,129.92,127.59,127.59,128.01,131.93,131.6,130.33,130.79,130.08,130.2,130.43,127.59,130.35,131.47,132.46,131.45,133.34,134.2,130.85,121.34,120.27,118.57,118.54,118.9,115.75,114.6,113.06,116.89,117.74,118.88,119.83,118.88,120.59,120.5,121.04,120.82,121.03,118.13,117.18,117.18,119.42,119.0,115.78,115.69,114.6,113.26,108.82,111.84,110.65,111.54,113.1,112.21,113.9],"first":"2024-01-02"},"COST":{"o":[655.58,651.21,642.08,656.18,655.81,658.88,669.56,671.0,677.5,683.24,680.5,682.83,688.5,695.43,690.72,689.0,686.5,680.08,689.9,692.94,701.32,694.0,703.34,710.64,711.23,714.15,723.89,725.14,723.52,721.39,716.0,721.49,721.99,728.03,725.69,725.85,740.12,742.0,746.0,743.21,751.42,740.44,755.08,768.42,764.84,779.11,756.05,719.81,717.08,735.0,738.33,732.52,726.1,731.79,731.0,743.5,744.43,731.0,731.0,734.0,733.85,731.76,720.0,709.98,708.77,706.04,713.51,716.24,711.0,731.5,728.0,735.43,718.3,723.0,715.19,713.03,714.86,719.03,719.71,727.29,715.0,729.53,725.51,722.27,724.75,734.28,749.59,758.69,770.0,763.8,779.04,788.0,774.93,778.52,791.81,793.61,795.25,795.57,800.04,804.3,800.63,809.74,807.02,810.2,809.03,811.0,814.98,830.91,835.42,846.68,847.18,849.24,852.31,847.81,843.42,854.49,868.0,871.31,866.64,850.0,849.32,852.72,857.71,851.25,853.5,845.69,855.0,864.56,886.79,883.85,887.4,890.76,849.89,846.86,847.8,848.01,849.43,836.51,845.75,848.9,844.6,835.79,818.0,822.56,818.0,820.42,818.55,816.2,798.0,805.06,824.11,821.5,838.5,857.25,864.92,864.87,872.87,877.35,870.59,872.0,880.74,882.3,882.49,883.17,892.69,910.96,891.0,890.5,896.68,877.45,888.63,891.26,884.74,892.6,895.0,900.42,913.63,922.0,908.43,899.94,904.26,901.57,906.98,912.01,903.0,905.3,893.26,891.37,885.25,874.65,874.44,877.99,881.6,876.7,892.24,910.0,894.5,892.45,892.09,889.92,891.56,885.76,889.0,890.98,896.02,901.5,895.65,895.99,890.0,886.38,877.2,874.27,881.34,888.0,898.28,898.62,914.0,943.8,935.95,930.0,927.0,917.74,910.64,928.0,925.08,935.0,962.74,975.0,964.0,971.46,968.09,971.36,974.69,982.0,986.66,982.26,997.01,989.73,995.0,1001.68,981.0,989.05,994.0,982.0,974.51,949.39,953.88,950.74,956.82,948.72,931.0,923.65,915.0,914.33,917.98,923.84,922.98,933.36,934.0,924.3,927.26,924.73,930.0,945.25,951.23,941.69,942.16,930.0,961.83,957.8,970.3,976.24,972.39,1005.4,1020.0,1050.0,1047.0,1052.0,1059.91,1054.15,1067.01,1076.48,1069.21,1056.06,1053.64,1034.61,1028.54,1040.73,1050.14,1034.0,1030.61,1051.74,1045.73,1033.08,1032.95,995.15,955.47,931.0,938.0,922.0,891.81,901.63,913.0,902.86,901.5,888.75,920.0,926.63,934.33,929.56,937.5,922.36,942.42,950.84,931.08,955.0,887.75,932.05,908.0,966.5,963.96,970.0,985.35,972.13,973.28,993.0,969.75,994.52,973.6,973.97,978.5,978.0,990.0,990.1,1007.83,1007.51,1008.45,1011.18,1013.5,1004.61,1009.79,1013.72,998.76,992.65,1012.49,1018.6,1030.01,1030.94,1027.72,1012.0,1015.0,1017.05,1016.01,1002.3,1034.27,1054.15,1055.0,1050.0,1020.63,1012.42,1006.93,1002.44,999.0,999.08,992.33,983.0,980.0,983.99,983.15,1005.84,1003.0,987.73,982.24,985.16,990.0,983.87,982.41,985.0,989.5,988.39,987.0,973.29,971.1,979.25,967.99,950.36,959.95,951.51,948.8,942.38,941.33,936.3,935.5,933.99,935.0,925.36,939.5,952.6,951.33,943.63,974.68,977.15,983.16,988.5,983.96,980.6,979.14,973.3,978.62,979.0,988.9,971.54,954.96,941.34,940.49,950.29,945.0,938.66,939.0,953.4,958.71,963.73,970.0,976.39,957.8,960.29,967.82,959.1,953.49,957.37,955.0,947.38,942.76,944.28,952.45,925.55,916.34,916.25,923.0,912.56,915.59,915.5,908.73,912.54,932.31,944.42,929.0,940.26,946.0,955.54,929.58,936.19,936.11,940.0,945.47,940.0,930.21,926.87,919.0,912.69,916.21,912.4,933.21,940.0,924.36,929.53,919.0,916.5,915.47,916.35,927.13,922.02,912.59,895.0,893.5,894.52,899.0,886.66,896.02,905.02,913.2,911.96,920.81,907.03,897.25,893.5,886.85,887.82,875.86,883.3,882.11,857.44,858.5,860.3,856.57,854.0,849.1,858.6,870.64,873.29,864.0,864.58,861.14,863.95,875.95,892.0,901.13,915.97,920.4,938.02,938.33,954.54,962.0,958.38,959.6,977.89,971.44,986.43,977.68,969.51,957.99,948.83,944.23,964.35,983.31,995.5,988.15,1001.32,996.01,973.29,978.75,1000.0,1022.34,1010.0,992.31,983.13,981.8,986.38,997.68,996.92,990.53,1010.91,1002.54,1005.0,996.5,967.01,999.63,1000.5,996.32,988.61,1005.9,1010.5,1006.49,990.37,985.84,975.08,985.67,962.06,978.0,975.69,982.02,987.65,997.0,995.03,1008.0,1014.96,1020.26,1004.44,1029.49,1026.51,998.47,973.68,970.31,985.0,985.0,1003.85,994.37,1004.98,1007.58,1012.0,1008.63,1010.48,988.37,996.45,1015.38,1007.02,1010.51,1011.31,993.5,1011.74,1005.82,1002.54,1017.94,1034.95,1049.36,1050.0,1077.0,1089.37,1063.41,1039.99,1026.13,1003.86,1011.61,986.57,955.0,942.29,952.88,986.96,977.5,963.46,974.21,977.44,986.91,975.52,974.19,980.39,980.0,962.7,948.57,964.5,962.03,949.57,953.25,958.55,942.0,940.43,927.0,949.1,967.52,959.0,934.94,913.74],"h":[657.8,655.45,649.9,659.65,662.08,667.29,673.83,674.51,683.72,686.52,684.87,687.72,696.13,698.66,691.63,689.97,686.5,687.24,694.13,702.65,705.52,705.3,714.28,712.86,712.72,723.32,728.17,725.53,723.8,721.78,722.55,726.03,729.06,734.96,728.79,736.05,742.51,746.78,746.64,751.88,752.56,751.38,764.74,769.27,775.16,787.08,756.22,720.0,740.05,736.5,740.68,732.52,733.34,735.35,742.09,752.31,744.79,734.16,734.7,735.89,734.9,733.27,720.0,710.81,717.13,716.89,716.14,719.05,723.98,733.79,732.9,741.0,722.5,723.8,718.95,714.87,718.26,724.27,725.43,727.29,730.95,732.25,725.51,729.86,734.4,747.49,756.94,772.24,773.39,779.71,787.45,789.48,780.81,789.66,804.56,797.6,802.98,801.44,806.35,808.05,816.87,815.29,813.44,819.5,811.74,827.91,828.01,834.39,849.09,850.38,849.48,850.94,855.74,847.81,856.18,870.56,873.96,873.85,866.97,850.63,855.69,859.74,858.33,857.24,856.0,860.36,863.52,886.94,887.95,896.67,890.27,890.76,850.0,857.9,851.24,849.95,855.3,848.88,849.59,854.58,846.0,836.65,822.28,823.74,822.0,825.48,824.17,830.29,810.82,833.09,833.83,842.76,857.77,870.25,868.05,866.73,880.33,877.35,873.63,876.76,891.12,884.0,884.56,893.25,918.93,912.22,900.46,896.33,896.89,891.76,888.63,893.2,898.83,900.69,902.0,915.7,923.83,922.63,908.6,904.98,905.13,907.81,919.5,912.77,910.36,909.24,893.49,910.0,886.99,881.23,881.18,884.29,887.71,891.31,910.0,910.0,894.5,895.17,900.65,891.33,895.33,890.61,891.4,894.89,905.68,903.5,901.62,895.99,891.17,886.57,877.65,879.41,887.0,895.58,899.9,919.48,962.0,951.28,939.56,937.59,931.15,920.55,925.94,934.0,928.8,958.49,976.3,975.0,974.37,972.29,973.27,976.5,983.0,991.15,990.13,997.71,997.01,994.99,1007.8,1002.47,1006.68,1008.25,996.92,985.6,974.64,961.94,954.26,959.38,959.41,950.45,934.17,924.74,925.77,924.21,927.41,931.31,930.5,944.28,934.99,927.76,932.87,927.4,943.8,956.55,951.94,943.39,946.04,966.99,965.71,968.26,986.75,991.0,1009.61,1024.35,1043.09,1063.0,1056.71,1063.0,1066.0,1067.0,1078.23,1077.49,1071.0,1063.18,1053.64,1036.21,1038.19,1057.02,1058.89,1042.53,1049.38,1066.0,1047.93,1050.98,1045.89,1002.42,959.66,938.0,944.38,923.5,906.95,923.39,917.56,910.16,907.48,909.77,928.65,932.29,939.42,942.9,938.75,995.0,957.72,970.89,981.35,964.52,937.82,942.99,967.46,993.41,970.21,987.13,994.0,978.65,999.92,996.99,987.45,995.75,978.0,978.32,985.3,993.21,997.76,1006.38,1018.0,1017.78,1016.23,1014.1,1017.0,1010.71,1016.91,1023.83,999.86,1014.0,1028.26,1034.99,1038.0,1039.47,1028.78,1015.11,1018.95,1024.62,1017.54,1052.49,1060.5,1067.08,1057.83,1051.05,1020.63,1013.35,1011.51,1005.44,1003.25,1003.59,1001.85,986.1,982.65,988.66,1004.87,1005.84,1004.98,987.73,993.14,991.74,996.84,985.7,987.67,992.89,995.87,988.39,988.0,978.98,981.49,980.25,969.59,954.75,960.26,955.76,957.7,948.5,942.9,941.29,940.24,941.79,937.75,945.95,956.72,960.18,951.5,970.55,982.0,988.2,989.58,991.75,986.4,988.29,980.0,981.28,988.53,999.3,989.32,973.5,958.3,944.05,952.0,951.0,948.61,944.51,950.09,959.5,969.55,972.34,979.87,981.0,965.16,969.57,969.74,959.58,963.98,962.54,957.44,950.0,944.99,953.66,953.0,927.63,917.22,930.51,924.0,918.51,918.1,915.78,917.64,916.38,943.77,945.45,935.98,947.42,964.0,957.9,938.82,939.8,943.37,953.0,945.47,943.0,933.2,930.72,919.88,923.0,920.0,929.19,941.17,945.28,925.0,937.0,922.0,918.89,918.1,926.75,928.89,924.9,918.91,895.0,904.57,905.32,901.36,895.72,912.0,914.2,918.58,923.0,926.32,907.96,905.89,894.0,889.02,889.58,886.0,888.62,887.49,863.59,868.58,863.15,858.45,855.5,854.98,876.0,877.59,874.5,867.82,868.0,863.1,878.77,894.08,893.6,931.67,929.85,944.83,942.9,955.61,958.28,964.98,969.9,989.64,984.0,984.85,993.0,978.0,970.1,960.3,951.12,970.32,990.65,994.6,1000.95,1001.37,1009.62,997.45,989.57,1009.21,1022.88,1028.44,1016.0,1007.86,987.37,991.31,998.88,1002.5,1005.52,1014.19,1020.82,1015.75,1014.0,999.25,1002.5,1007.41,1010.1,997.39,1006.21,1012.83,1012.65,1008.1,993.98,988.79,980.76,986.64,981.28,980.81,987.19,987.11,1005.54,1008.6,1003.13,1016.0,1020.69,1020.86,1030.46,1035.82,1029.0,1000.05,977.61,985.38,995.75,1000.67,1011.3,1006.5,1008.11,1016.6,1013.45,1014.41,1012.65,998.97,1017.69,1031.27,1024.72,1020.78,1012.23,1012.66,1016.0,1007.0,1026.0,1042.52,1041.79,1057.5,1079.83,1096.5,1089.74,1064.73,1045.64,1027.5,1013.51,1012.0,998.82,959.21,955.39,969.18,990.01,997.41,978.98,981.97,985.26,989.12,984.78,987.0,995.38,983.71,964.0,956.23,966.38,967.94,955.75,961.64,969.86,946.0,940.43,952.64,955.5,969.0,966.51,935.0,916.73],"l":[649.5,643.1,640.51,652.24,654.03,658.26,669.01,667.64,676.11,678.16,679.19,680.21,682.67,690.52,684.63,683.12,675.96,679.5,686.26,690.8,693.04,691.5,702.26,705.68,704.34,712.0,720.66,720.12,715.3,709.04,711.07,718.28,718.5,723.71,720.27,725.85,737.12,739.0,741.33,743.21,742.99,739.25,753.67,756.9,763.66,777.01,725.1,711.01,716.91,726.58,728.99,723.22,726.02,730.02,729.13,741.1,734.38,726.74,730.22,727.75,728.32,720.2,708.4,697.27,704.22,706.02,710.87,706.98,708.95,724.15,726.54,717.95,712.13,711.0,709.57,702.0,706.17,716.3,716.09,714.41,715.0,720.22,717.1,715.32,720.63,733.35,746.48,755.57,762.71,763.61,778.16,773.58,771.43,778.52,787.83,790.61,792.39,792.0,798.01,795.43,799.09,804.72,806.29,808.3,788.2,807.13,813.04,821.68,834.32,842.29,842.74,840.26,843.61,837.55,841.91,853.37,867.7,860.56,847.65,841.51,845.0,850.06,848.64,846.81,840.5,843.08,855.0,858.72,877.66,882.97,880.7,846.52,838.38,844.67,841.34,842.65,825.11,835.56,838.6,845.58,829.5,814.28,809.01,814.09,803.28,811.27,809.68,805.01,793.0,805.06,809.26,820.45,837.63,852.4,856.16,858.5,869.0,868.62,868.7,871.17,877.22,873.18,871.67,881.44,887.07,881.66,885.17,883.1,874.44,876.59,868.7,871.0,881.7,887.52,877.87,896.51,909.36,905.35,895.45,890.95,895.5,895.7,900.78,897.53,901.13,898.13,874.0,881.41,872.75,867.16,872.67,875.67,872.33,876.7,887.87,891.84,885.5,886.26,889.55,879.5,882.8,883.75,883.7,884.31,894.99,888.26,890.0,890.0,874.09,877.37,868.65,867.34,876.73,886.8,886.28,894.37,913.75,931.44,927.0,923.2,922.17,905.56,907.11,916.36,916.5,930.0,958.52,949.69,960.89,958.59,962.47,964.76,970.76,977.55,978.2,982.26,980.5,985.88,993.59,987.21,965.73,986.37,980.76,964.0,953.51,943.05,937.0,945.45,954.0,932.0,915.5,912.54,902.0,911.0,913.27,916.43,915.42,923.5,921.0,909.92,918.3,917.82,924.57,943.5,939.24,936.49,933.56,927.18,954.07,955.0,970.1,975.78,968.94,999.65,1020.0,1044.2,1035.51,1046.0,1049.04,1051.0,1064.65,1068.01,1045.24,1053.0,1033.85,1024.68,1025.22,1037.46,1030.18,1018.83,1023.99,1041.14,1028.73,1028.5,1019.05,942.78,924.03,921.2,923.25,887.47,881.56,898.0,896.84,896.0,894.1,883.96,920.0,922.49,923.45,928.0,926.0,922.04,938.75,950.0,928.0,914.14,871.71,899.57,897.67,942.89,943.16,965.0,974.25,959.24,971.99,942.97,966.78,969.0,960.71,962.88,968.78,971.06,976.55,985.0,1004.61,1002.5,1003.51,1001.47,991.4,998.05,992.24,987.6,990.52,983.0,1009.0,1012.89,1030.01,1023.8,1014.12,1007.0,1010.93,1012.96,1003.6,1002.0,1034.27,1043.26,1049.37,1006.01,1008.61,996.97,997.72,993.38,995.36,988.67,981.44,976.2,974.07,973.9,981.26,992.07,986.0,976.5,980.3,979.75,974.5,976.87,977.33,976.2,983.93,972.28,969.07,965.7,969.62,966.66,950.13,947.51,949.65,946.6,941.25,936.0,933.49,934.35,930.89,927.38,925.14,925.0,939.5,948.66,935.68,942.66,970.96,977.0,976.32,980.05,970.1,975.18,967.22,970.0,976.79,979.0,967.52,953.11,940.56,933.25,937.22,944.13,940.46,936.58,936.5,951.11,956.22,958.59,963.11,953.96,954.28,960.0,959.71,950.8,953.49,950.67,943.79,939.61,933.5,943.11,935.62,905.05,903.29,913.37,911.17,910.01,911.2,904.25,903.88,910.96,927.28,929.0,923.0,935.95,945.26,921.16,928.15,931.5,935.0,932.5,934.49,930.15,925.12,920.2,909.3,910.37,909.68,908.38,928.97,927.44,908.3,920.79,909.07,913.0,911.67,911.72,915.1,908.81,894.17,873.97,891.0,892.13,881.32,885.13,895.62,903.0,906.21,905.0,916.02,888.08,893.0,882.9,881.51,871.09,872.55,867.12,851.4,844.06,858.23,852.51,849.32,847.31,846.8,858.35,869.0,865.69,861.43,861.34,852.5,860.85,871.3,879.62,896.0,911.33,917.0,929.6,938.29,950.0,951.0,954.13,959.6,971.56,971.01,976.35,961.71,955.61,948.51,930.3,931.27,964.28,975.19,987.33,983.5,992.68,969.0,967.12,978.14,993.76,1010.48,993.5,984.11,977.81,978.06,985.04,991.44,983.53,989.58,1002.49,1000.63,997.0,978.81,960.46,987.99,996.0,987.89,984.0,1002.0,995.43,994.75,978.14,970.41,970.54,964.53,961.0,968.05,972.72,978.11,985.01,985.85,990.59,999.21,1004.01,1004.85,1000.0,1025.06,995.5,979.36,966.0,968.3,981.61,977.0,994.14,986.7,998.29,1007.03,1002.5,996.63,986.0,985.12,996.32,1006.32,1002.21,1009.07,992.42,990.66,1005.11,985.15,1001.14,1017.94,1026.1,1039.22,1045.0,1072.1,1072.0,1039.01,1025.19,996.16,999.69,994.27,945.45,936.51,939.45,951.98,968.21,971.6,961.0,964.94,964.31,974.0,970.0,968.0,973.16,961.16,948.31,942.53,953.49,957.0,938.6,943.0,942.38,932.41,920.55,924.84,941.4,945.33,948.0,907.68,907.21],"c":[650.65,644.69,648.35,656.01,661.69,667.18,672.76,673.58,683.24,681.49,684.19,687.31,694.97,692.51,687.59,686.51,679.9,686.88,694.01,700.74,694.88,704.48,709.48,711.16,710.79,719.78,724.16,723.4,722.41,714.25,722.18,724.51,723.99,725.69,723.02,734.4,737.93,745.35,744.71,747.96,743.89,749.44,759.18,759.95,773.24,785.59,725.56,714.08,736.88,734.2,731.95,725.63,731.54,732.17,740.72,742.56,734.8,730.96,730.98,732.08,732.63,721.24,711.3,705.69,704.88,713.72,711.81,718.59,722.58,732.35,731.31,718.28,715.97,715.19,711.25,709.51,715.46,722.68,723.89,721.86,729.18,726.33,722.9,722.22,732.44,743.9,756.45,771.31,763.41,779.04,787.19,775.15,777.9,787.04,793.07,795.81,793.0,800.93,801.86,796.34,809.73,813.17,806.52,815.34,809.89,815.39,827.39,834.3,842.64,845.58,848.34,849.31,847.81,845.96,855.67,867.91,870.75,862.44,848.31,848.16,855.51,856.84,850.62,849.99,845.67,859.36,862.66,885.67,880.84,886.85,884.31,846.59,842.9,848.73,850.77,846.28,839.37,838.13,847.42,852.11,830.82,815.95,817.6,815.56,810.03,822.0,816.89,822.08,801.83,816.88,810.3,839.43,854.93,863.57,864.82,862.71,877.35,870.59,872.35,876.2,881.42,877.56,879.21,892.51,908.9,888.05,886.63,892.38,878.57,890.02,885.98,876.68,896.49,894.29,900.4,915.03,916.0,907.87,897.27,892.52,900.74,906.98,917.08,901.54,908.42,901.44,885.62,886.52,877.38,878.53,875.67,883.11,873.59,890.42,909.1,893.63,889.03,889.76,894.61,887.38,885.29,889.56,886.77,893.49,899.17,893.42,891.22,890.96,886.99,879.09,874.18,877.31,886.07,890.17,899.25,913.93,943.8,932.88,932.38,933.73,923.89,907.07,919.51,930.15,928.08,955.65,964.01,960.89,971.5,961.55,971.88,975.0,982.15,990.92,982.26,992.61,987.86,993.4,994.69,988.39,989.35,992.87,982.08,964.74,954.8,954.07,949.91,958.82,956.14,939.7,922.21,916.27,909.81,916.58,922.71,921.37,927.37,936.94,924.7,917.23,923.5,919.75,943.19,947.73,944.7,942.16,939.68,965.25,958.67,964.02,979.01,979.88,1005.83,1021.86,1042.88,1050.99,1043.81,1061.92,1058.34,1065.12,1076.86,1071.85,1056.03,1062.54,1034.83,1035.03,1035.6,1055.66,1031.97,1021.71,1048.61,1046.85,1036.87,1047.75,1026.62,964.31,934.41,930.49,927.08,890.62,903.92,916.61,898.05,904.05,895.4,909.26,926.04,930.26,929.75,938.75,929.66,945.78,954.4,965.08,967.08,916.48,908.13,908.75,965.19,964.31,963.41,979.32,976.92,967.75,994.5,957.77,979.23,975.84,975.48,977.16,978.54,991.7,994.5,999.04,1008.3,1014.89,1010.5,1007.15,1007.71,1008.09,1016.15,999.03,991.54,1010.47,1025.83,1034.34,1036.82,1025.3,1018.13,1008.5,1017.79,1013.14,1008.74,1040.18,1056.85,1055.59,1051.69,1010.81,1014.94,1006.18,1007.27,996.78,1002.71,990.21,984.36,977.72,974.9,980.29,1004.48,1001.92,986.54,982.91,985.14,989.94,985.96,982.36,987.02,992.18,985.84,982.09,970.17,970.33,980.91,967.68,951.37,953.91,950.95,947.56,941.61,941.19,933.8,935.48,933.99,934.57,927.51,939.64,952.52,955.37,943.63,968.56,977.45,980.98,988.74,991.25,978.85,975.39,972.04,979.35,980.85,994.57,969.68,958.54,941.58,941.34,949.52,944.96,943.32,938.82,949.78,955.9,963.48,971.85,979.25,956.29,964.32,967.9,960.1,952.07,963.03,952.36,951.16,943.26,943.6,945.27,943.31,915.95,916.87,925.63,917.34,916.77,915.38,910.94,914.8,914.8,942.89,930.01,935.56,946.51,954.99,925.62,936.33,936.11,937.5,944.68,942.05,932.14,929.85,924.16,912.42,920.18,911.45,928.04,940.74,935.03,923.58,922.74,915.56,913.86,914.0,925.08,922.98,912.59,895.08,890.6,893.29,899.01,886.12,894.33,908.26,913.59,911.96,922.03,922.26,895.86,894.68,887.52,888.44,874.41,884.48,884.47,860.56,860.39,862.65,857.59,855.62,850.0,854.79,871.86,873.35,867.84,865.65,862.34,854.5,875.74,889.1,882.58,915.31,924.88,943.08,941.93,950.98,956.75,963.61,964.26,982.86,976.17,983.25,977.67,970.28,960.78,952.89,940.25,968.36,977.92,978.35,989.29,1001.16,997.59,971.23,978.14,998.86,1018.48,1012.05,996.08,987.82,985.27,986.02,998.43,994.76,986.74,1010.79,1002.77,1007.77,1006.74,982.57,998.1,1005.3,997.36,992.23,1003.32,1008.43,1001.74,996.16,979.92,974.78,972.33,965.73,973.82,974.86,979.65,983.86,996.58,996.43,996.56,1014.96,1018.55,1013.21,1030.27,1032.03,998.47,980.85,974.8,984.75,987.21,999.89,997.84,1005.81,1003.7,1014.38,1011.15,998.01,994.0,998.67,1014.53,1011.7,1012.79,1016.42,995.75,1012.06,1008.79,999.47,1021.88,1033.08,1041.25,1048.95,1076.47,1094.32,1074.01,1050.45,1028.24,1002.93,1003.69,995.2,956.32,946.11,954.27,961.83,972.35,971.87,974.75,968.59,983.37,975.69,982.35,979.45,986.68,965.59,951.45,951.35,957.68,961.09,942.24,952.54,946.68,935.47,924.67,951.67,950.25,947.5,953.13,912.97,916.25],"first":"2024-01-02"},"HD":{"o":[344.21,342.48,339.93,337.87,343.43,345.81,350.62,357.09,358.53,358.06,356.63,356.12,358.81,359.36,355.85,351.94,352.59,351.47,355.15,354.5,357.92,353.4,354.18,353.66,354.85,358.48,362.86,364.13,364.22,358.47,357.17,358.9,360.68,355.31,360.59,367.44,372.08,373.51,372.66,375.56,378.79,380.36,382.9,380.1,378.53,377.87,375.0,371.56,372.51,376.03,378.0,374.12,376.49,374.89,379.42,388.41,394.69,389.1,382.41,380.85,387.13,381.47,364.5,362.0,362.61,357.68,358.07,363.63,351.87,351.04,346.12,345.92,336.82,336.78,335.65,334.71,338.22,338.0,337.07,329.72,331.0,335.0,335.72,333.01,335.5,341.28,346.0,343.6,338.78,339.25,347.46,348.06,335.05,345.18,348.0,344.76,341.13,339.0,334.66,330.98,326.39,325.39,326.53,326.26,330.05,333.65,326.87,328.5,329.8,325.73,327.0,333.0,347.03,345.9,344.81,344.89,352.95,352.0,354.84,356.9,346.31,339.46,342.83,341.35,343.92,335.0,337.0,332.71,335.88,338.95,338.64,350.78,355.0,359.14,360.06,366.64,369.9,366.43,364.5,365.43,358.93,350.2,355.01,359.21,362.82,365.0,369.99,354.93,350.88,348.75,355.18,342.24,347.89,350.77,341.87,349.55,362.46,359.97,362.5,360.65,369.45,371.5,366.66,377.08,373.49,373.0,372.61,369.24,367.9,364.17,364.9,362.92,362.76,365.7,369.55,371.94,375.56,382.0,383.43,384.09,390.84,388.33,390.83,394.7,400.66,399.5,399.65,400.2,404.02,407.7,409.0,410.07,404.89,409.8,420.0,409.72,410.56,411.48,417.95,413.87,418.61,416.65,416.07,398.5,400.56,402.29,403.52,403.45,393.94,395.0,390.5,394.8,391.95,394.97,394.04,391.0,404.0,407.77,414.25,409.13,408.0,402.9,405.5,408.38,406.0,401.33,412.09,425.0,428.6,428.6,428.56,429.0,429.73,426.41,426.6,428.7,432.35,426.9,425.23,421.43,415.77,417.85,410.0,407.0,394.74,383.37,391.1,392.13,392.52,392.14,390.53,390.01,392.13,389.82,390.5,390.9,383.0,388.91,389.99,390.59,406.65,406.27,413.49,413.0,417.55,411.57,414.09,414.9,423.24,420.22,416.41,413.17,406.12,409.51,415.15,414.91,413.2,410.64,414.0,408.58,408.71,415.0,408.31,397.22,393.0,396.4,386.09,385.0,395.24,389.91,394.42,396.95,386.15,379.0,383.5,379.5,377.44,374.22,371.97,361.91,350.65,351.76,353.53,352.0,354.69,352.09,354.62,361.53,360.39,361.9,363.16,353.5,364.14,362.56,355.78,350.71,344.3,350.38,328.6,352.85,350.31,357.8,356.56,351.84,348.55,354.29,351.16,361.92,356.5,357.7,357.99,355.89,356.5,360.31,362.08,362.13,358.68,360.48,364.01,362.13,375.0,381.0,371.9,372.1,380.23,374.19,386.37,377.98,368.0,362.38,365.89,368.82,370.0,367.05,365.15,367.96,373.08,370.99,371.51,367.32,365.94,369.14,360.81,360.0,355.88,351.94,350.08,347.49,349.97,356.67,359.12,363.22,363.61,369.28,364.34,373.65,371.81,371.0,366.02,367.51,369.0,370.36,370.48,369.98,359.86,356.54,359.98,360.72,364.48,371.7,375.48,374.66,373.74,377.0,377.68,369.17,367.82,374.84,381.86,386.08,388.62,387.08,389.98,391.42,399.49,401.2,402.21,396.57,401.02,409.68,399.91,400.87,410.36,408.0,408.79,407.0,407.73,403.68,404.94,408.51,416.59,418.5,418.12,415.52,415.7,420.27,422.47,423.75,424.44,417.55,417.37,414.11,412.0,406.79,406.65,408.16,410.05,406.63,404.39,395.5,394.13,394.5,389.45,386.46,382.9,380.26,379.07,378.87,389.23,389.66,388.5,391.41,387.56,391.25,387.13,389.7,387.7,384.42,383.0,377.71,376.96,377.01,377.35,382.79,371.82,368.99,369.79,371.99,372.06,371.66,365.91,361.13,339.98,340.97,336.36,334.57,342.2,339.0,350.26,354.93,354.05,356.83,354.5,356.29,350.65,351.95,347.76,344.1,356.0,359.26,359.39,356.9,351.97,363.54,354.11,345.31,344.0,344.34,346.99,350.0,346.03,345.5,343.43,342.7,341.5,353.34,345.31,363.5,374.64,375.87,376.69,376.02,379.25,372.24,375.8,386.45,381.5,385.0,384.95,380.21,374.9,372.41,374.24,377.29,384.59,386.68,381.34,384.36,383.81,385.0,393.55,390.2,392.23,382.75,383.74,377.45,380.99,389.11,381.07,378.4,373.86,375.0,363.73,366.2,366.12,357.54,355.6,353.04,355.46,346.04,341.69,342.44,344.89,338.6,328.96,327.75,331.99,325.9,335.0,331.44,327.5,325.72,328.49,329.37,323.6,319.7,323.0,333.26,331.26,341.04,335.54,341.0,341.85,339.99,342.84,348.34,352.93,343.95,339.5,337.88,334.48,334.45,325.66,322.24,330.1,322.08,313.41,321.96,325.01,322.68,316.5,313.23,307.61,305.06,300.31,299.25,291.87,301.06,306.36,314.5,315.06,314.75,317.45,320.48,315.13,309.98,307.94,317.83,310.83,308.88,311.35,323.27,322.29,328.5,333.76,331.91,336.01,331.7,330.0,323.87,329.12,342.25,347.9,348.86,350.69,353.98,352.84,357.82,355.06,337.99,337.76,339.55],"h":[347.3,342.7,342.92,343.83,348.46,349.11,356.86,361.0,358.53,359.65,359.76,358.71,362.96,361.46,355.88,352.87,352.88,357.05,356.37,358.93,358.98,360.14,359.55,356.07,358.0,363.73,365.65,364.43,368.72,359.43,358.98,361.64,363.99,365.25,365.11,372.96,374.25,374.88,375.8,379.84,381.78,385.1,384.53,380.98,379.82,380.3,376.62,372.98,375.9,382.71,380.2,378.42,377.6,379.46,384.88,396.87,396.42,389.86,384.26,386.32,387.61,383.14,366.86,362.4,365.0,359.33,362.57,364.45,353.99,351.91,346.12,346.08,338.11,337.25,336.95,335.87,339.45,340.19,337.55,332.91,335.83,337.34,337.44,335.39,336.0,346.88,346.38,345.54,340.44,348.01,349.81,348.79,344.25,350.44,348.25,344.93,342.55,339.0,335.25,331.0,327.54,330.99,326.79,330.22,335.17,333.65,329.79,330.46,331.84,328.82,332.8,336.31,350.49,348.69,347.5,350.69,356.41,354.92,356.25,357.69,346.99,342.59,344.76,345.28,344.65,336.83,339.64,335.92,340.76,339.26,344.29,354.13,363.95,361.18,369.42,375.19,375.74,367.6,367.28,365.43,361.45,358.83,361.67,362.89,364.69,372.49,371.48,355.57,353.94,358.66,356.27,348.74,351.53,351.5,353.39,359.69,365.41,363.7,364.69,367.64,372.87,372.46,376.32,378.58,374.28,375.41,373.32,370.41,369.38,365.93,365.15,365.44,366.16,371.56,371.21,374.99,382.0,384.0,387.94,392.67,391.87,391.83,392.65,401.11,400.66,400.0,403.54,405.31,410.56,411.46,412.97,411.82,409.81,415.29,420.03,414.48,413.14,416.42,421.56,418.74,419.0,416.66,416.56,402.95,404.28,404.2,403.52,405.84,399.11,397.69,395.67,398.71,400.48,400.23,394.04,399.76,406.4,411.6,416.02,412.74,411.5,408.91,412.54,409.16,406.7,411.39,420.14,430.25,439.37,430.1,431.0,430.4,430.68,428.83,429.76,435.75,436.36,427.31,428.0,422.75,418.14,418.48,410.4,410.71,395.14,393.29,393.24,396.14,395.78,395.47,391.21,391.46,392.67,391.01,393.99,391.9,387.69,392.91,395.86,394.2,408.0,410.11,414.45,420.22,417.55,414.69,415.01,426.19,423.24,421.37,417.32,416.38,411.9,412.58,415.15,417.79,414.29,414.95,416.57,409.65,412.98,418.0,408.87,398.64,394.76,397.82,386.55,401.01,398.87,395.47,396.87,397.07,387.96,387.12,387.76,380.65,383.12,374.93,372.0,362.0,351.39,355.55,353.89,354.43,361.77,353.39,364.43,363.65,364.73,365.21,363.2,368.74,367.29,372.31,360.04,365.44,354.22,354.0,356.04,355.29,354.47,359.02,361.44,353.8,357.5,354.36,356.22,364.84,360.4,359.0,360.1,360.58,361.27,362.88,366.23,364.26,362.27,363.78,369.31,365.57,378.72,381.0,375.79,379.33,381.17,381.16,389.75,378.33,369.23,364.72,370.55,371.15,370.35,369.64,368.04,373.54,375.37,371.56,372.65,367.35,368.55,369.14,365.07,362.79,357.11,354.29,350.9,351.21,357.07,361.71,363.6,365.23,370.15,370.95,379.69,373.97,373.18,372.79,370.4,371.07,377.94,371.8,371.29,370.75,360.95,360.32,360.6,365.78,372.2,377.88,377.88,375.99,381.08,379.73,378.53,372.81,374.8,381.9,386.94,388.93,391.45,389.29,391.52,396.38,407.82,403.61,402.79,398.14,414.36,411.17,404.43,414.5,411.07,409.04,411.69,408.95,408.9,408.59,409.02,413.22,420.4,420.58,418.72,417.43,425.22,423.51,423.3,424.53,426.75,421.39,418.58,414.88,413.73,410.65,410.86,411.41,410.95,407.0,405.13,397.38,397.32,394.5,389.75,386.46,384.36,380.26,382.31,388.89,394.37,390.0,393.11,393.18,393.63,393.05,388.72,389.7,389.29,390.01,385.0,384.7,380.94,378.48,383.68,383.42,372.66,373.65,370.66,376.0,373.56,373.52,367.33,363.78,348.8,341.75,338.9,346.92,343.71,353.0,357.33,357.83,362.29,357.5,360.47,357.51,355.62,352.09,356.67,352.02,362.72,360.76,362.67,358.74,357.5,366.3,354.11,347.9,347.5,348.26,350.05,350.32,346.98,346.71,348.49,347.35,350.68,358.5,363.24,375.49,376.42,380.18,380.09,380.18,382.77,377.34,385.92,390.6,384.37,387.42,386.5,381.0,377.09,375.12,379.65,391.78,390.53,387.0,386.37,385.78,391.74,391.42,397.63,394.0,394.0,385.12,383.74,384.82,384.14,394.35,381.44,381.48,382.19,375.11,368.78,369.57,366.98,359.45,356.49,361.64,356.32,348.67,343.42,345.24,346.78,339.8,330.23,330.23,334.72,332.52,337.19,334.12,327.54,327.99,331.44,333.09,326.3,326.68,324.38,338.78,340.57,341.23,341.44,342.76,342.27,341.98,352.02,351.17,353.55,345.24,340.83,340.27,337.38,335.93,325.84,330.12,330.52,322.08,317.63,325.24,327.49,324.0,317.12,314.78,307.69,305.98,302.93,303.78,303.19,311.01,313.99,314.96,316.79,321.0,321.88,322.1,315.89,312.2,313.52,320.75,314.05,313.77,322.89,324.0,327.03,331.02,338.0,338.27,341.15,338.02,331.73,329.02,342.96,348.64,350.5,351.35,353.5,357.12,358.19,358.85,355.42,337.99,340.73,344.4],"l":[343.22,336.59,338.54,337.82,343.25,345.25,350.31,353.26,353.43,356.21,354.05,354.03,356.28,355.69,349.06,347.07,348.26,351.02,353.01,354.04,352.35,352.32,350.02,350.76,354.3,357.72,361.65,360.8,364.05,353.88,353.98,356.85,359.15,354.56,358.95,367.15,370.25,370.72,370.61,375.06,378.15,379.83,380.11,377.02,375.89,375.58,372.1,368.87,372.41,375.78,372.17,372.54,371.14,373.13,376.23,388.29,390.09,382.89,379.4,380.74,379.72,367.84,362.96,359.0,356.91,356.02,357.26,358.73,348.75,345.79,341.51,337.19,332.96,331.94,331.33,332.58,333.71,336.29,331.82,326.9,330.99,334.15,332.86,329.43,330.98,340.37,340.44,340.38,337.63,338.88,344.7,340.4,333.0,344.69,342.67,340.59,337.54,332.33,328.93,326.0,324.42,324.48,323.77,325.71,328.01,326.84,325.1,325.92,328.06,323.93,326.5,330.32,343.06,343.07,341.69,344.4,352.11,349.59,352.05,350.72,334.53,337.53,338.45,340.71,335.39,332.53,333.54,331.64,335.0,335.57,337.62,345.0,354.09,355.03,359.5,365.42,365.78,361.95,361.08,359.38,350.0,349.33,355.01,358.95,359.26,363.04,353.75,346.74,345.24,347.28,342.28,341.34,345.4,342.13,339.37,349.4,358.14,359.97,362.1,360.5,368.52,364.61,365.19,373.37,371.0,370.2,366.93,364.88,362.9,360.01,357.58,359.42,360.03,362.48,362.14,370.56,375.51,379.53,381.68,381.07,387.01,387.0,387.26,393.63,395.62,395.49,398.31,399.02,401.41,404.96,406.8,399.45,401.24,408.44,410.75,407.63,408.84,411.3,415.02,413.87,414.56,413.24,404.37,396.21,396.69,398.09,397.83,401.95,389.05,391.94,390.5,392.01,391.07,393.86,381.72,390.8,402.3,405.83,402.19,406.72,404.39,402.9,403.95,399.36,399.92,400.38,410.95,424.46,424.7,425.96,427.54,423.16,423.32,425.5,425.88,427.01,428.03,421.41,421.26,413.18,414.18,410.69,406.23,393.38,384.89,383.05,387.03,390.5,391.62,391.37,385.68,387.3,386.38,385.81,388.03,383.1,380.1,384.62,387.7,389.63,401.76,403.92,408.53,413.0,409.33,408.75,410.76,414.0,416.7,411.79,411.52,410.32,401.01,406.09,408.14,413.0,406.5,408.79,412.74,402.12,407.49,408.56,400.22,392.94,391.1,383.9,378.2,384.19,388.56,388.33,390.28,386.47,378.9,378.01,380.73,368.9,372.61,365.73,361.75,345.26,345.42,350.96,347.59,348.99,352.2,346.28,354.28,358.54,360.12,361.15,356.17,352.65,361.92,362.26,351.71,349.04,333.5,329.74,326.31,339.66,344.2,353.6,353.32,344.32,348.37,341.8,350.42,354.85,354.61,354.74,354.51,354.73,352.38,357.72,361.16,359.73,357.13,359.76,362.26,361.5,373.48,372.95,370.83,371.52,378.15,374.16,374.05,368.6,364.57,361.15,365.16,367.43,364.06,365.12,361.84,367.0,371.66,367.51,365.97,364.36,362.55,359.31,358.51,352.8,351.9,347.41,345.8,346.82,348.52,355.78,358.34,360.6,363.0,364.72,362.95,369.37,368.33,364.73,365.11,364.79,368.51,367.11,366.45,358.52,352.46,354.66,356.97,359.84,363.72,371.55,372.26,373.05,372.98,374.77,369.63,366.84,365.75,373.69,380.96,384.52,383.36,386.2,383.3,389.0,398.75,399.36,395.43,392.51,401.02,401.67,396.17,398.31,407.55,404.71,407.2,404.81,405.4,402.75,403.57,407.2,414.02,415.75,412.75,411.74,414.25,418.88,417.75,420.09,415.81,415.86,415.1,411.13,407.46,405.01,405.61,405.84,403.85,403.48,395.31,393.79,392.63,385.72,385.51,382.98,377.46,374.78,377.19,378.01,386.73,383.97,387.2,388.09,385.86,388.17,381.3,385.67,382.9,382.83,375.2,376.11,375.01,373.68,376.75,370.53,367.55,367.57,363.45,370.91,369.01,366.62,359.8,356.1,336.01,331.37,332.13,333.0,336.55,338.85,349.0,353.5,352.88,351.3,353.75,350.0,349.53,345.7,344.96,344.0,353.94,356.05,355.62,351.81,350.98,354.56,344.92,343.7,341.94,343.9,346.57,344.75,343.72,343.97,340.92,341.25,337.71,349.03,344.1,361.31,369.25,370.82,373.97,374.46,377.51,371.3,374.68,380.53,379.21,381.95,378.27,373.65,370.15,368.55,368.24,377.0,384.36,380.83,379.1,378.2,381.94,382.08,389.0,387.1,380.5,379.54,377.39,375.95,369.58,382.21,371.37,374.94,372.34,369.0,360.12,361.51,359.2,353.22,345.64,351.02,349.11,338.7,338.03,340.65,340.94,330.14,324.63,320.26,328.21,323.02,326.99,326.59,320.74,322.58,323.41,327.81,318.66,318.92,315.31,332.25,328.45,335.81,331.93,338.34,336.62,336.69,342.84,343.62,342.97,337.92,336.88,334.68,332.14,327.36,319.05,322.24,323.36,312.26,310.4,319.35,322.43,316.8,309.71,309.11,299.27,301.42,296.88,297.3,289.1,296.67,304.38,311.46,308.96,314.51,315.16,317.0,307.69,308.57,307.12,308.11,308.63,307.07,310.27,318.8,318.55,325.29,329.54,329.75,326.17,330.9,326.34,321.7,327.71,341.82,345.85,345.54,347.3,350.84,347.65,345.8,344.48,330.66,335.61,337.9],"c":[345.08,338.26,338.59,342.94,347.93,346.19,356.8,356.53,355.71,358.43,355.7,357.9,362.41,356.69,350.78,347.27,350.97,355.3,355.7,357.1,352.96,360.07,357.23,355.14,356.25,362.69,363.72,363.15,365.45,357.59,358.23,361.08,362.35,362.57,364.13,371.34,371.96,371.6,375.56,377.61,380.61,384.45,380.37,378.45,377.44,376.55,373.35,371.52,374.54,378.99,375.27,373.23,371.91,379.41,384.41,395.2,390.28,383.51,379.93,385.89,383.6,368.03,363.0,359.9,357.68,357.87,362.05,361.42,350.56,347.37,342.87,337.93,334.83,332.83,332.89,335.36,336.11,339.0,333.01,331.98,335.09,336.8,334.22,331.97,335.53,342.85,342.29,340.69,338.83,347.44,346.43,340.96,340.5,348.67,342.73,344.21,337.82,336.15,330.59,326.89,325.1,328.7,325.91,329.18,334.87,328.01,328.26,330.26,331.1,327.03,332.56,335.72,344.14,347.88,346.84,349.5,353.87,353.44,355.8,350.88,338.32,341.82,341.49,344.24,336.19,334.97,333.64,334.58,339.6,337.09,344.18,353.79,359.77,358.46,369.12,371.89,366.08,363.36,363.25,359.62,350.31,353.29,359.51,361.67,363.69,368.16,358.58,355.43,350.01,353.91,342.4,348.34,348.64,345.81,350.07,355.66,360.07,362.06,363.07,367.27,370.46,365.36,375.59,374.11,373.18,372.69,367.06,368.5,364.74,364.67,361.85,360.05,365.52,370.87,370.49,374.43,379.99,382.01,383.24,384.01,390.34,389.86,391.96,400.66,396.93,396.7,399.53,405.2,409.05,411.26,411.58,408.36,408.06,414.18,416.07,409.96,411.9,415.42,415.58,418.61,415.6,415.0,406.4,401.85,399.64,402.68,398.91,402.89,395.07,392.52,393.75,392.59,395.57,400.09,388.37,399.44,405.9,408.29,403.08,410.19,405.72,408.18,410.44,406.8,400.0,410.45,420.0,428.67,429.52,427.19,429.13,426.96,429.35,427.92,426.54,431.37,429.18,422.59,421.38,414.42,416.98,410.71,408.47,393.82,385.02,392.6,392.45,396.14,395.14,392.86,389.43,388.99,388.46,389.18,389.37,384.23,387.2,389.89,389.18,392.78,406.09,409.33,409.38,418.43,410.1,414.39,414.5,424.87,418.83,413.42,414.5,411.98,408.76,411.49,413.82,414.16,407.37,413.99,416.36,407.14,412.43,409.5,403.31,395.43,394.64,385.3,382.42,393.29,390.48,390.27,396.6,389.69,381.68,386.35,381.73,376.8,374.65,368.16,364.73,347.25,351.31,354.13,349.57,353.42,355.52,351.15,363.77,360.99,362.13,362.73,358.15,366.49,365.52,370.89,355.91,353.9,341.51,335.24,355.39,353.62,353.86,357.2,354.11,345.99,355.06,346.9,354.43,356.42,359.64,357.58,356.92,359.0,360.49,358.3,364.52,361.73,359.38,362.75,364.86,362.71,376.59,373.6,372.81,378.63,380.78,379.38,377.05,370.84,366.13,362.71,370.4,368.06,368.29,368.29,367.96,373.08,372.4,369.28,367.33,365.2,367.91,360.46,363.16,354.66,353.56,348.78,347.03,349.62,356.96,360.42,361.86,363.5,368.74,366.64,373.16,371.85,371.68,367.64,367.5,371.04,373.3,370.07,370.11,358.64,357.4,359.04,359.4,364.04,371.01,376.35,373.09,375.34,377.23,377.34,372.08,367.51,373.66,380.82,385.41,386.8,386.17,387.85,387.53,396.0,407.18,400.32,399.38,394.7,407.2,401.74,397.7,412.79,408.9,407.54,408.24,407.45,406.77,406.31,407.71,411.69,418.95,419.94,415.34,413.23,423.42,422.69,422.71,421.45,417.0,417.48,415.69,412.0,410.91,409.77,407.45,410.09,406.8,405.19,397.02,395.01,395.06,389.33,386.81,383.79,377.69,375.75,379.37,387.72,388.3,387.39,391.9,388.89,390.9,388.97,385.03,386.68,385.27,385.75,378.04,379.55,379.59,378.35,383.08,373.84,369.07,371.11,370.43,374.24,371.13,368.07,362.36,358.03,336.48,334.5,332.38,343.32,336.58,351.07,355.47,356.92,357.33,354.03,357.91,351.17,354.61,349.91,345.27,351.13,357.46,359.65,356.99,352.68,356.75,354.99,345.0,346.39,344.97,347.34,349.78,347.45,346.35,344.1,345.82,344.09,349.29,349.06,359.56,374.64,374.94,379.74,375.95,379.16,380.17,375.11,384.64,381.03,383.77,386.53,380.36,375.3,371.81,374.59,378.12,381.1,387.2,382.37,385.15,381.0,389.68,390.68,390.22,391.05,383.04,383.52,378.58,382.25,376.99,384.48,375.57,375.09,380.72,370.81,366.92,369.11,361.68,357.92,353.56,357.15,350.84,338.93,339.03,342.58,341.43,330.93,328.21,320.75,330.9,330.91,332.51,328.43,321.65,323.5,328.89,329.56,321.63,326.65,318.77,336.16,339.58,337.34,341.16,342.71,338.91,337.15,349.4,350.99,343.92,339.5,340.16,335.89,332.3,329.06,322.81,328.8,323.88,312.42,315.42,323.05,322.64,317.45,311.4,310.46,302.55,304.35,297.51,299.81,302.44,310.58,313.78,313.07,310.54,317.85,321.21,317.14,310.69,311.52,312.97,309.95,310.78,309.71,321.33,318.92,326.01,328.39,329.82,337.09,327.48,334.28,326.62,324.45,342.86,345.0,348.86,350.81,352.68,350.84,357.9,350.65,345.21,336.21,338.73,343.3],"first":"2024-01-02"},"NKE":{"o":[107.61,105.72,102.46,102.46,102.08,103.17,102.69,104.22,106.0,103.94,101.05,101.0,101.02,101.75,101.63,101.78,101.53,101.57,102.88,103.34,104.09,101.9,100.88,100.5,99.5,102.39,104.43,103.8,104.74,104.99,104.82,107.02,104.63,103.13,103.35,105.8,105.26,105.31,104.83,104.1,104.98,103.87,101.65,99.0,100.0,97.99,98.49,99.9,100.79,100.61,102.2,100.3,98.98,98.5,99.45,100.44,93.85,94.07,93.74,93.27,94.37,93.81,91.76,91.01,90.95,89.15,89.11,90.0,89.9,91.23,92.01,93.59,93.04,94.61,95.16,95.42,94.63,94.37,94.1,94.0,94.59,94.44,92.91,91.81,91.33,93.09,92.81,94.08,93.12,93.64,93.07,91.27,92.99,92.29,91.69,92.01,92.25,91.57,91.95,92.45,91.77,91.74,91.68,92.23,93.5,94.52,94.29,95.32,94.86,95.39,95.73,95.52,96.35,94.04,93.8,92.01,94.67,93.88,95.96,97.3,97.31,94.09,93.77,77.13,75.5,76.82,75.5,75.36,75.41,73.3,72.26,72.7,73.57,73.0,71.51,72.53,72.97,72.3,73.12,74.63,73.25,71.53,72.0,72.5,73.69,74.5,74.7,72.83,71.06,71.66,72.88,73.23,74.12,74.71,75.25,78.0,82.1,82.88,83.23,83.49,83.67,84.45,83.34,83.47,84.07,85.05,83.45,83.6,82.71,80.1,81.13,80.88,80.75,79.56,78.0,78.23,78.3,79.33,80.01,80.66,82.6,87.87,85.4,87.44,87.85,89.92,89.45,89.7,88.0,82.89,82.4,82.63,82.14,80.75,81.14,83.4,82.04,82.0,81.05,82.14,84.11,83.78,82.85,81.35,81.0,80.5,79.22,79.32,78.88,78.0,76.2,77.05,77.99,77.25,76.87,75.7,75.5,76.15,76.46,76.91,76.68,76.0,76.16,74.5,73.66,73.36,76.13,78.5,78.9,77.61,78.2,77.92,79.0,77.82,78.26,79.22,79.44,77.5,76.79,78.71,77.35,76.76,77.36,77.98,76.94,75.96,76.33,76.75,76.6,76.52,75.6,74.9,76.25,73.92,73.75,72.4,71.56,71.85,71.17,72.07,71.99,70.9,71.43,71.3,73.38,73.34,74.07,73.44,75.33,74.45,76.85,78.11,74.9,77.55,76.3,75.24,70.56,69.36,70.57,70.6,72.45,73.17,74.5,76.82,76.91,77.4,78.88,80.31,82.1,81.49,79.25,79.99,77.7,77.33,76.74,77.48,77.51,75.91,74.36,73.18,73.28,72.14,73.89,72.64,72.92,66.59,68.56,67.56,66.38,65.5,65.86,62.84,63.83,64.3,56.37,53.22,55.4,58.77,53.28,57.23,54.4,55.64,54.68,54.72,53.82,55.23,56.65,59.0,57.81,58.21,57.73,57.0,55.86,56.68,57.87,58.12,57.15,57.87,59.69,59.14,62.38,62.61,62.05,60.64,62.5,62.15,62.5,61.17,60.58,59.86,61.13,62.74,62.49,61.0,60.05,61.24,62.38,62.94,62.67,63.3,62.38,64.4,62.74,61.75,61.38,61.3,60.0,59.75,59.58,61.33,61.45,61.56,69.79,71.45,71.99,73.17,76.27,76.04,76.13,74.13,73.12,73.69,72.34,72.26,71.9,72.12,73.28,72.93,74.07,76.15,76.51,75.91,79.0,78.76,77.78,76.35,73.44,75.03,74.91,74.47,76.32,74.2,74.32,74.72,75.48,75.91,76.74,77.11,78.2,76.69,75.7,76.54,78.47,79.0,78.96,78.58,77.75,75.64,74.4,74.75,74.8,74.26,73.99,75.25,74.41,74.24,73.18,72.8,73.07,73.44,72.01,70.79,71.57,70.67,71.16,69.38,69.77,70.07,74.35,75.0,74.78,72.02,71.23,68.91,69.55,68.18,65.7,66.47,68.58,68.6,66.63,67.56,67.75,68.22,69.09,69.71,70.04,68.11,67.01,65.18,65.0,64.72,62.42,61.28,61.88,61.74,61.75,61.73,64.1,65.71,64.94,63.07,62.4,62.43,62.95,62.01,62.51,62.34,63.5,64.47,63.77,65.45,65.08,65.6,65.7,65.6,63.51,63.98,65.83,68.17,67.41,67.29,66.56,66.01,59.2,58.99,57.18,58.88,60.0,60.54,61.3,62.25,64.0,63.74,64.06,65.52,62.18,65.11,65.25,66.25,66.29,65.76,64.39,63.49,63.88,65.41,65.25,64.81,64.75,63.05,61.93,62.24,61.66,61.78,61.72,64.19,63.01,63.57,63.0,63.9,62.33,61.59,62.94,64.31,65.2,65.3,64.6,63.28,63.89,64.21,62.72,59.9,59.44,59.19,58.6,57.47,55.74,56.7,57.6,55.28,54.34,54.27,55.45,54.5,52.9,52.94,53.28,52.36,53.76,52.76,51.71,51.43,51.93,46.56,43.76,44.16,43.7,43.91,43.22,43.83,42.23,42.99,45.09,45.8,46.38,45.98,46.77,46.31,45.58,44.98,44.6,45.38,44.92,44.09,44.82,44.19,43.04,43.63,44.05,44.26,44.07,42.3,42.2,42.56,42.0,41.88,42.6,42.21,43.89,44.56,44.7,45.71,45.97,47.11,45.52,45.78,43.65,44.5,43.3,43.06,43.52,43.77,44.52,46.29,45.36,45.51,44.9,44.41,44.62,42.39,42.04,41.8,40.07,41.14,41.38,41.4,44.11,43.9,43.72,42.7,42.69,43.42],"h":[107.85,107.48,103.62,103.68,103.69,103.4,103.83,106.01,106.32,104.22,101.31,101.43,102.18,101.81,102.14,101.8,101.74,103.27,104.01,104.31,104.3,102.25,101.41,100.59,102.63,104.34,104.96,104.94,107.43,105.8,106.42,107.34,104.7,103.84,105.52,106.01,106.62,106.1,105.25,105.44,105.57,103.94,101.77,99.17,100.1,98.4,99.32,101.76,101.37,102.0,102.49,101.16,99.66,100.04,100.44,101.92,95.17,95.52,93.86,94.15,94.81,93.92,91.9,91.44,91.05,90.25,90.26,91.16,90.1,92.41,92.87,93.92,94.19,95.07,95.88,96.22,95.06,94.72,95.19,94.79,95.42,94.89,93.51,91.87,92.45,93.65,93.37,94.32,93.64,93.98,93.14,92.77,94.34,92.62,92.84,92.29,92.7,92.85,92.76,92.58,92.2,92.52,92.72,93.88,95.07,95.25,95.11,95.32,96.8,97.94,96.99,96.0,96.5,94.53,94.78,95.12,95.26,96.09,97.21,98.04,97.64,94.48,94.74,79.05,77.06,76.94,75.92,76.09,75.49,74.14,72.64,73.75,74.05,73.01,72.96,73.34,73.93,72.82,75.34,75.04,73.39,72.43,72.78,73.87,74.49,75.43,74.79,74.13,72.62,73.24,74.21,74.21,74.58,75.0,79.05,79.09,83.06,83.94,83.99,83.9,84.24,84.68,84.24,84.51,85.39,85.43,83.89,83.88,82.94,81.09,81.24,81.88,81.58,79.56,78.59,79.07,79.49,79.99,80.98,81.76,83.12,88.0,86.53,88.28,88.1,90.62,90.26,89.75,89.64,85.23,83.78,83.54,82.47,81.42,82.93,83.45,82.27,82.04,82.72,84.09,84.76,83.95,83.09,82.42,81.04,80.8,79.58,79.64,79.47,78.11,77.34,78.13,78.55,78.0,76.95,76.37,76.56,77.4,77.43,77.29,76.98,77.65,76.2,74.73,73.84,75.56,77.5,79.86,78.9,79.05,79.18,79.1,79.4,78.51,78.9,81.18,79.45,78.08,78.98,79.37,77.83,79.02,78.77,79.0,77.94,78.0,78.41,77.11,77.46,76.93,75.77,76.39,76.69,74.19,74.32,73.44,71.82,72.39,72.6,72.21,72.25,71.23,71.52,73.27,74.7,74.5,74.25,75.85,75.6,77.11,78.77,78.86,76.69,78.16,76.79,75.4,70.81,70.95,71.99,72.45,73.6,73.5,77.68,77.68,77.27,77.99,81.09,81.96,82.44,81.49,80.02,80.96,78.65,78.31,78.33,79.0,80.19,76.08,74.5,73.94,73.54,73.95,74.16,73.43,73.65,68.73,68.89,68.05,66.59,67.1,65.86,63.99,65.16,65.4,58.68,59.22,57.18,58.77,59.55,57.25,55.03,56.69,55.39,55.15,56.02,56.36,58.09,59.2,58.7,58.25,58.08,57.74,56.59,57.21,58.7,58.34,57.72,58.81,60.39,59.38,63.47,62.78,62.87,62.68,63.75,62.43,63.19,61.76,61.62,60.38,62.84,63.11,62.9,61.12,61.6,62.45,63.04,63.66,63.09,63.49,64.16,64.85,62.93,62.78,62.18,61.3,60.45,60.04,61.3,61.98,61.53,62.73,74.19,71.71,73.94,76.84,77.03,77.5,76.3,74.92,75.5,73.84,72.58,72.88,72.71,73.21,73.28,74.81,75.54,77.21,77.54,76.57,79.99,79.37,78.3,76.4,74.7,75.26,75.71,75.98,76.35,74.96,74.79,75.72,77.69,76.6,77.5,78.26,78.79,77.56,76.23,79.14,80.17,79.48,79.51,78.66,79.13,76.05,75.18,75.77,75.41,74.58,74.55,75.46,75.53,74.28,73.21,73.38,73.32,73.6,72.25,72.49,72.42,71.53,71.16,69.44,69.96,70.21,74.69,76.97,74.78,72.39,71.58,69.43,69.66,68.49,67.52,68.0,69.53,69.04,67.77,68.18,69.29,69.36,69.89,70.08,70.44,68.61,67.19,66.0,65.25,64.85,62.59,62.85,62.48,62.18,62.09,63.6,65.19,66.26,65.06,63.54,62.76,63.22,63.83,63.5,63.07,64.12,64.87,64.78,65.99,65.47,66.66,66.1,66.08,65.8,63.95,66.15,67.82,69.14,68.35,68.2,66.83,67.0,60.38,59.08,57.6,60.58,60.93,61.75,61.3,64.2,64.13,65.37,65.43,65.61,65.74,66.54,66.34,67.08,67.13,65.76,64.59,64.58,65.42,66.55,65.45,65.64,64.83,63.48,62.94,62.52,62.57,62.53,64.41,64.58,64.24,63.91,64.19,64.01,62.72,63.38,64.82,66.15,65.84,68.49,64.97,64.7,64.22,65.06,62.72,61.53,60.11,59.49,58.79,57.55,56.71,57.24,57.6,55.46,54.87,55.07,55.68,54.96,53.63,53.61,53.56,54.08,54.22,53.62,52.11,52.19,53.11,46.83,44.34,44.38,43.87,44.3,44.22,43.96,42.98,44.21,45.9,46.49,46.78,46.56,46.97,46.95,45.75,45.42,45.41,45.71,45.16,44.81,44.96,44.34,43.3,44.07,44.64,44.66,44.07,42.51,42.61,42.83,42.78,42.75,43.2,44.28,44.74,44.72,44.95,46.59,47.65,47.2,46.28,45.78,43.99,44.7,43.74,43.86,45.28,44.58,45.98,46.31,46.09,46.1,45.85,45.71,44.91,43.19,42.33,41.86,41.47,41.69,41.64,43.28,45.04,44.11,44.04,43.26,43.06,44.63],"l":[106.45,104.0,102.3,101.9,101.73,102.5,102.37,103.73,104.72,101.36,100.24,100.07,99.67,100.09,101.23,100.69,100.09,101.22,101.34,103.13,101.12,100.61,99.43,99.05,99.13,102.35,103.05,103.33,104.65,104.25,104.46,105.83,101.65,102.17,102.93,104.08,105.19,103.76,103.99,103.7,103.68,101.83,99.01,98.0,97.06,97.68,98.02,99.44,99.65,100.33,100.09,99.34,98.52,98.44,99.03,99.76,91.72,92.77,92.41,92.32,93.43,91.69,90.64,90.28,88.89,88.8,88.8,89.87,88.77,90.83,91.12,92.54,91.65,93.66,94.53,94.49,93.85,93.91,94.1,92.44,93.91,93.7,92.25,90.09,90.91,91.87,92.48,93.21,92.73,93.01,90.88,91.15,92.6,90.85,91.53,91.34,90.83,91.45,91.65,91.15,91.49,91.35,91.38,91.96,92.97,94.05,93.41,93.7,93.99,95.3,95.6,94.52,93.5,93.72,93.3,92.01,94.21,93.52,95.42,96.68,94.5,93.15,93.39,74.55,74.29,75.39,75.02,74.78,73.0,72.38,71.67,72.29,73.17,71.24,71.51,72.5,72.35,71.85,73.07,73.24,71.08,70.91,71.87,72.2,73.46,73.92,73.26,71.92,70.75,71.51,72.53,73.05,73.37,74.05,75.07,77.42,80.67,82.44,82.92,82.77,83.22,83.21,83.22,83.38,83.61,81.88,82.86,82.05,81.01,79.67,80.21,80.35,79.02,77.55,76.74,77.53,78.11,78.69,79.86,80.23,80.47,84.81,85.05,86.66,87.24,89.05,89.21,87.73,87.71,81.77,81.98,82.1,80.09,79.93,81.07,82.03,81.18,80.8,81.05,82.05,83.38,82.63,81.44,81.23,79.79,79.03,78.52,78.82,78.2,76.42,75.2,76.96,77.11,77.0,75.12,75.21,75.25,76.1,76.14,76.47,75.67,75.61,74.25,73.6,72.71,73.2,75.83,78.41,77.57,77.59,78.03,77.2,77.61,77.1,78.1,78.84,77.52,76.62,76.31,77.86,76.77,76.66,77.25,76.84,76.43,74.86,75.74,76.36,76.54,75.8,74.55,74.78,73.24,73.01,71.97,71.98,71.01,71.09,70.78,70.53,70.84,70.32,70.84,71.14,73.01,72.37,73.25,73.42,74.16,74.32,76.85,76.76,73.22,76.04,74.4,71.63,68.62,69.12,70.51,70.33,71.63,72.34,74.5,76.09,76.34,75.86,78.75,80.05,80.84,79.46,78.18,77.89,76.78,76.46,76.74,76.97,76.06,73.62,73.23,71.67,71.32,72.03,72.72,72.29,71.52,65.17,66.69,66.24,64.95,65.29,63.14,62.65,63.3,64.16,55.4,52.5,53.4,52.37,52.48,52.28,52.86,54.67,54.17,53.34,53.65,53.5,56.24,56.7,57.13,56.61,56.8,56.74,54.75,56.26,57.31,57.29,56.79,57.56,58.8,58.22,61.81,61.97,61.52,60.42,62.5,61.76,62.28,59.88,60.16,59.49,60.84,61.56,61.13,60.1,59.6,60.46,62.27,62.23,62.12,61.88,62.25,62.58,61.76,60.11,61.24,59.68,59.37,59.19,59.44,60.48,60.36,60.82,69.69,70.06,71.83,73.0,75.58,75.85,73.65,73.42,72.95,72.4,71.03,71.58,71.15,72.04,72.12,72.91,74.04,75.82,75.41,75.53,77.56,77.76,75.96,74.31,72.53,74.16,74.24,74.25,74.0,73.39,73.05,74.34,75.19,75.35,76.16,76.85,76.68,76.16,75.13,76.25,78.39,78.38,77.65,77.72,77.12,74.0,73.91,74.51,73.63,73.71,73.05,73.33,74.01,71.93,72.58,72.09,71.61,71.63,70.74,70.43,70.73,70.45,69.05,68.03,68.74,68.82,71.61,73.88,71.92,71.01,68.9,68.67,67.89,64.88,65.55,66.06,68.13,66.58,66.32,67.47,67.41,67.96,68.74,68.91,68.26,67.05,64.95,64.57,64.25,62.34,61.12,60.86,61.67,60.29,60.49,61.24,63.74,64.88,63.75,62.26,61.68,62.01,61.41,61.54,61.93,61.87,62.97,63.97,63.58,64.58,64.98,65.01,64.88,63.27,62.97,63.76,65.56,67.12,66.69,66.74,65.62,65.4,58.22,57.14,56.99,58.88,59.86,60.51,60.64,61.92,62.55,63.39,63.41,63.19,61.7,64.4,64.24,65.85,65.04,64.21,63.68,63.02,63.61,65.25,64.44,64.78,62.88,61.97,61.46,61.02,61.15,60.43,61.51,62.09,63.0,62.37,62.29,61.68,60.85,61.59,62.94,64.31,64.25,63.33,62.05,62.6,63.26,63.78,61.52,59.14,58.62,58.61,57.43,56.76,55.39,55.8,55.41,54.03,53.74,53.98,55.0,53.26,52.59,52.18,52.53,52.27,52.56,51.87,51.2,50.95,51.69,44.56,43.17,43.56,42.36,42.76,42.72,42.4,42.09,42.95,44.71,45.55,45.78,45.57,45.93,45.5,44.24,44.59,44.49,44.75,44.15,43.51,44.22,43.09,42.65,43.2,44.01,43.8,42.39,42.06,41.7,41.99,41.84,41.35,41.81,41.83,43.16,44.21,44.1,45.67,45.56,46.08,45.05,43.51,43.16,43.13,42.79,42.65,43.27,43.31,44.22,44.85,45.09,45.0,44.16,44.24,43.14,42.32,41.31,40.44,40.0,40.77,40.89,40.11,43.6,41.84,42.88,42.07,42.13,43.06],"c":[106.55,104.04,102.3,102.08,103.62,102.74,103.77,105.9,105.06,101.72,100.82,100.94,101.78,100.56,101.9,100.76,100.77,102.75,103.88,104.18,101.53,101.76,100.71,99.68,102.61,103.79,103.77,104.5,107.18,105.0,106.33,106.05,103.51,103.3,105.27,105.08,105.63,104.54,105.15,104.35,103.93,101.88,99.54,98.31,97.63,98.19,99.16,101.08,100.18,101.36,100.26,99.64,98.74,99.96,100.27,100.82,93.86,93.75,92.58,94.13,93.98,92.56,90.95,90.33,89.07,88.84,90.0,91.0,89.0,92.0,92.0,93.1,93.39,94.84,95.74,94.53,94.19,94.02,94.64,93.94,94.12,94.06,92.26,90.34,92.41,92.15,93.36,93.78,93.59,93.39,90.94,92.72,92.79,91.67,91.77,92.18,91.77,92.82,92.5,91.4,91.75,92.0,91.67,93.45,95.05,94.4,94.74,94.32,95.72,96.55,96.0,95.87,93.68,94.18,93.39,95.0,94.78,95.57,97.18,97.17,94.75,94.06,94.19,75.37,76.83,76.04,75.24,75.43,73.05,72.46,72.54,73.39,73.42,71.31,72.81,73.07,72.38,72.7,74.86,73.4,71.09,71.41,72.56,73.55,74.32,74.86,73.85,74.01,71.42,72.5,72.62,74.19,74.34,74.64,78.5,78.52,82.5,83.23,83.28,83.56,84.0,83.41,84.05,84.28,85.29,82.79,83.26,83.32,81.32,81.02,80.83,80.63,79.49,78.09,78.4,78.4,79.01,79.8,80.64,80.9,80.98,86.52,86.2,87.46,88.0,89.39,89.44,88.4,89.13,83.1,82.1,82.25,80.83,80.77,82.45,82.1,82.15,81.6,82.12,83.94,83.4,82.92,81.48,81.42,80.05,79.04,78.85,78.91,78.4,76.45,77.13,78.06,77.19,77.98,75.32,75.92,75.88,76.6,76.66,76.52,75.68,76.66,74.89,73.91,73.36,75.1,77.4,79.26,77.61,78.34,78.77,79.09,78.86,78.37,78.58,78.89,77.64,76.74,78.85,77.96,77.25,77.2,78.0,76.9,77.1,76.94,76.76,76.79,76.94,76.42,74.65,75.67,73.67,73.31,72.0,72.09,71.29,71.2,72.08,71.17,71.07,71.11,70.84,73.17,74.04,74.29,73.57,75.58,74.39,76.58,78.33,76.9,76.59,76.72,74.57,71.74,68.68,70.94,71.34,72.26,73.21,73.04,77.59,76.78,77.23,76.5,80.28,81.72,81.17,80.02,79.43,78.41,77.32,77.81,77.71,78.59,76.4,74.17,73.58,72.64,71.66,73.7,73.31,72.99,71.86,67.94,67.39,66.54,65.74,65.8,63.29,63.48,64.76,64.96,55.58,57.25,55.61,53.27,59.32,54.4,54.39,55.41,54.83,53.55,55.76,56.12,57.06,57.39,58.48,57.62,57.31,57.54,56.4,56.76,58.59,57.35,57.04,58.62,58.91,58.3,62.58,62.39,61.73,62.4,63.11,62.08,62.56,59.98,61.32,60.02,62.83,61.78,61.44,60.59,61.57,62.37,62.77,62.67,62.8,61.91,63.87,63.11,62.8,60.53,61.9,60.0,59.51,59.79,60.78,61.42,60.83,62.54,72.04,71.04,73.41,76.39,76.39,76.53,73.92,73.56,74.62,72.63,72.25,71.99,72.1,72.98,72.47,74.02,75.39,76.75,75.42,76.27,79.24,78.33,76.68,74.69,74.62,74.82,74.38,75.48,74.35,74.19,74.02,74.9,77.2,76.39,76.97,77.43,76.88,76.26,76.18,78.38,79.17,78.65,78.06,77.92,77.37,74.29,74.74,75.35,73.91,74.15,73.6,74.25,74.33,73.0,73.03,72.75,72.31,72.1,70.89,71.28,70.93,71.22,69.24,69.31,69.55,69.73,74.2,74.57,71.93,71.17,68.91,69.09,68.06,65.22,67.38,67.64,68.46,66.84,67.37,67.62,68.36,69.08,69.68,69.11,68.59,67.43,65.35,64.9,64.59,62.65,61.23,62.11,61.89,61.09,60.8,63.15,64.2,66.03,64.17,62.9,62.49,62.64,61.43,62.8,61.93,63.68,64.33,64.63,65.39,64.93,65.65,65.69,65.86,63.54,63.33,65.79,67.74,67.47,67.78,67.12,65.69,65.63,58.71,57.22,57.34,60.0,60.93,61.21,61.19,63.71,63.28,64.53,65.35,63.22,65.26,65.92,65.64,66.3,65.57,64.59,64.38,63.63,65.41,65.46,65.04,64.99,63.09,62.24,62.6,61.81,62.18,60.93,64.22,62.7,63.92,62.41,63.04,62.35,61.1,63.13,64.82,65.55,65.61,65.4,63.09,64.09,63.4,63.95,62.18,61.01,59.39,58.64,58.02,57.01,56.53,56.08,55.7,54.13,53.98,54.79,55.12,53.47,53.44,52.37,52.71,53.49,52.98,52.07,51.37,51.24,52.82,44.63,44.19,44.03,42.69,43.13,44.0,42.62,42.91,44.2,45.44,45.7,46.03,46.48,46.39,45.68,44.78,44.69,45.14,45.03,44.39,44.36,44.4,43.09,43.06,43.88,44.41,44.14,42.39,42.35,42.34,42.02,41.88,42.57,42.42,44.19,44.39,44.67,44.94,45.98,47.37,46.23,45.93,43.73,43.81,43.62,42.98,43.23,44.65,43.96,45.96,44.93,45.2,45.04,44.19,45.2,43.19,42.38,41.82,40.9,40.75,41.48,41.05,43.06,44.09,43.34,43.21,42.89,42.78,44.37],"first":"2024-01-02"},"DIS":{"o":[90.1,90.23,91.94,90.41,91.55,91.05,89.82,89.39,89.65,90.29,92.58,90.66,92.32,92.87,95.43,94.42,93.92,95.0,95.42,96.52,96.42,96.37,96.28,96.7,96.92,97.39,107.08,109.6,107.88,108.28,110.58,111.08,112.02,110.85,108.48,107.99,107.57,107.52,107.78,108.78,111.14,111.44,112.67,113.61,113.08,110.7,110.18,110.09,112.52,112.74,111.74,111.6,112.29,113.41,114.61,116.99,116.92,116.97,119.63,120.96,121.25,122.06,120.22,122.27,119.22,116.6,118.02,117.38,116.6,117.59,116.39,114.88,112.82,114.0,113.18,111.72,113.1,112.83,113.14,111.22,111.85,113.04,112.0,111.29,111.43,113.54,114.8,107.25,104.9,104.62,106.92,105.59,105.3,105.62,103.04,103.63,103.33,102.99,102.98,102.98,100.85,101.36,101.76,101.14,101.52,104.17,102.11,103.0,101.05,100.86,101.25,102.64,101.2,100.61,99.81,100.98,101.12,100.57,101.8,102.25,102.66,101.9,102.04,102.02,99.4,97.94,97.84,98.31,97.69,97.47,96.95,97.01,97.1,97.33,97.02,98.3,97.36,96.82,95.11,90.7,90.22,90.08,90.0,90.39,91.67,93.79,93.86,92.16,86.89,88.23,88.0,85.15,86.13,85.86,86.46,86.01,87.25,88.96,89.41,90.39,90.22,90.99,90.15,90.92,91.43,90.33,90.45,89.98,89.61,88.95,89.67,88.45,88.22,88.33,88.05,88.22,89.45,91.1,92.37,93.52,94.82,93.2,93.7,93.34,93.64,94.46,95.49,96.85,95.19,93.59,93.61,94.3,95.09,92.52,91.86,93.72,92.85,94.18,95.25,93.73,96.93,97.01,97.2,96.2,96.93,96.6,95.81,95.22,96.26,95.7,95.27,95.7,95.83,95.6,98.21,98.78,98.73,99.0,100.55,100.79,110.33,110.25,113.33,112.05,112.26,114.15,113.85,115.68,116.0,115.45,117.26,117.78,117.0,115.97,116.55,116.55,116.39,114.65,114.64,114.7,114.32,113.0,111.03,113.34,111.66,110.61,111.61,111.25,112.12,111.82,110.43,110.78,111.7,111.37,111.47,112.15,111.0,110.0,107.93,108.68,109.17,108.29,106.83,107.1,109.55,108.5,111.16,111.68,112.85,113.5,114.09,113.3,111.35,113.8,115.7,111.88,111.61,111.14,108.38,108.25,108.92,109.86,109.78,109.14,111.24,111.0,108.84,111.43,110.06,112.32,111.46,114.07,111.7,109.34,108.38,105.0,104.43,99.79,98.68,97.77,97.44,98.74,99.27,99.66,99.57,98.38,100.22,100.65,101.7,100.71,100.05,96.83,98.32,96.62,94.51,86.0,80.99,85.95,81.29,88.92,85.11,85.83,84.75,84.28,83.37,84.91,85.01,89.03,87.45,90.07,90.45,89.83,89.89,91.27,91.84,89.7,91.2,102.42,103.97,105.26,109.87,110.25,111.38,112.23,111.92,112.12,112.44,111.69,109.98,109.6,111.03,112.2,112.01,112.01,112.68,112.73,113.86,113.73,113.36,113.98,115.53,118.38,118.87,117.31,118.02,118.99,117.88,118.25,116.66,117.75,118.77,119.98,121.85,124.31,123.5,123.32,123.07,123.21,123.22,121.84,120.62,120.64,119.78,120.23,119.36,119.75,121.97,121.07,120.75,121.52,122.85,122.26,121.03,120.58,119.95,119.46,117.59,117.73,119.25,115.78,115.75,113.3,112.91,113.31,114.23,115.48,116.57,115.19,116.5,116.08,116.57,117.59,118.49,117.43,117.53,118.1,117.39,117.02,117.83,117.08,118.91,117.96,118.53,116.85,115.45,116.26,116.11,115.45,115.24,115.33,114.6,111.76,112.72,112.41,112.71,113.13,113.47,114.53,114.08,112.98,112.04,112.69,112.63,112.81,111.82,111.53,110.39,109.65,111.47,111.79,109.74,111.03,112.25,114.0,113.17,113.23,111.94,111.91,111.18,110.13,111.58,112.55,110.97,111.35,111.17,110.26,111.15,112.65,114.57,108.89,107.52,105.75,105.1,106.08,105.37,103.48,104.09,102.49,103.32,103.3,104.92,106.53,104.9,105.84,105.18,105.3,107.59,107.12,109.2,111.73,110.7,111.22,111.06,110.53,112.32,111.41,112.29,112.94,114.15,113.32,114.1,114.77,113.44,111.42,113.79,114.46,112.55,114.31,114.63,112.84,112.81,113.71,113.2,109.66,110.57,113.17,112.69,111.68,111.5,110.28,109.63,111.36,104.01,104.78,104.2,107.05,106.13,108.69,107.6,108.93,107.93,101.4,106.57,105.96,107.11,105.61,104.98,104.45,106.0,105.47,104.78,104.61,102.84,103.17,103.1,101.39,100.55,101.75,101.4,100.1,99.83,99.47,99.17,99.84,99.03,99.01,100.22,97.74,96.82,95.12,94.19,92.89,95.34,97.26,96.0,96.5,95.8,98.1,98.66,99.84,98.53,101.34,102.6,103.62,104.69,105.91,106.19,105.03,104.94,103.6,102.62,102.66,100.94,100.91,104.4,102.74,101.53,106.52,109.05,109.03,108.0,104.99,105.35,105.54,105.03,102.69,103.71,102.91,103.61,104.04,103.1,103.3,103.81,103.63,101.66,102.35,100.44,100.54,99.68,99.52,99.05,99.49,98.83,101.06,100.88,101.43,100.67,101.8,103.41,102.02,103.1,101.11,98.05,99.71,97.41,96.55,96.4,98.85,98.14,97.3,96.34,96.89],"h":[91.48,92.08,91.94,91.32,91.94,91.1,89.82,89.78,90.83,93.09,93.76,92.51,93.58,95.23,95.89,95.25,94.94,95.53,97.5,97.54,97.57,97.93,97.41,97.37,99.32,99.28,112.77,110.15,111.06,110.65,111.68,112.92,112.56,111.13,109.22,108.49,108.0,108.76,109.58,111.04,112.75,112.15,114.13,115.19,113.3,111.08,111.31,112.91,112.95,114.13,112.35,112.96,114.43,115.17,116.51,117.36,117.66,119.41,120.4,122.03,123.74,122.4,123.53,123.69,120.19,118.86,118.52,118.51,117.56,118.28,116.7,115.55,114.5,114.21,114.25,112.72,113.64,114.24,114.18,112.89,113.02,113.88,112.04,111.99,112.87,114.11,116.94,107.88,106.48,106.13,107.02,106.64,105.99,105.88,104.03,103.82,103.67,103.7,103.83,103.01,102.09,102.86,102.08,102.07,104.08,104.22,103.49,103.08,101.93,102.27,102.85,102.88,101.69,101.07,100.38,101.92,101.76,101.94,102.54,103.08,103.68,102.37,102.28,102.58,99.74,97.99,99.08,98.31,98.29,97.53,97.28,97.58,97.83,97.49,98.72,98.61,98.06,96.82,95.16,91.69,90.75,90.5,90.55,92.55,94.04,94.84,93.95,92.2,89.56,91.91,89.24,86.33,86.25,86.38,86.46,86.54,88.93,89.67,90.95,90.67,90.78,91.38,90.75,91.8,91.72,90.62,90.7,90.45,90.49,90.02,89.67,89.09,88.89,88.89,88.43,89.33,90.72,92.37,93.25,94.07,95.29,94.01,93.7,93.79,94.44,95.79,96.9,97.57,95.85,94.58,94.09,95.34,95.14,93.74,94.01,93.88,94.61,95.19,95.65,96.79,97.33,97.54,97.45,97.26,97.14,96.8,96.85,96.69,96.62,96.71,96.63,96.39,96.02,96.67,99.55,99.52,99.26,100.9,101.29,103.2,114.81,115.19,115.44,112.5,114.37,116.25,116.34,116.58,116.42,118.2,117.74,118.63,117.23,117.29,117.27,117.26,117.18,114.95,115.05,115.01,114.96,113.07,114.04,116.12,112.91,112.97,111.85,112.74,113.32,112.12,111.54,111.59,112.2,111.54,112.85,113.74,111.11,110.54,108.61,108.96,109.6,108.6,107.74,109.45,109.55,111.07,113.39,114.08,112.96,114.38,115.18,114.01,114.6,114.66,118.59,112.68,112.55,111.38,109.05,109.53,109.76,110.51,109.92,111.76,111.52,111.76,111.56,111.9,113.25,113.12,113.99,115.55,112.25,110.94,108.83,105.77,104.8,101.04,99.49,98.65,99.1,100.12,99.73,100.96,100.05,99.89,100.44,101.76,102.27,101.03,100.39,98.85,98.59,98.31,94.78,87.54,86.63,86.95,92.25,89.01,85.67,86.45,85.98,84.8,85.78,85.23,86.56,89.87,90.24,90.34,91.37,91.66,91.19,91.61,93.19,93.08,92.74,103.31,106.19,106.19,110.94,112.2,113.41,112.85,113.44,112.99,113.4,112.49,111.8,110.35,112.89,112.47,112.26,113.35,113.6,114.69,114.05,114.34,114.22,116.11,120.5,119.55,119.39,118.32,120.34,119.33,118.75,119.05,117.99,119.08,119.72,121.67,122.94,124.69,123.76,123.7,124.24,124.61,123.71,122.35,121.95,121.23,120.5,120.23,120.57,122.39,122.16,121.97,121.43,123.18,123.4,122.45,121.4,120.81,120.5,119.91,117.89,119.52,119.57,116.12,116.4,114.29,113.15,114.4,117.23,116.71,116.84,117.01,116.99,117.89,116.66,119.78,119.05,118.38,118.46,118.37,118.65,118.28,118.62,119.68,119.78,118.88,119.05,117.51,117.17,117.01,116.75,115.85,116.66,115.78,114.6,113.63,113.62,114.15,114.05,113.57,115.01,114.88,116.06,113.17,113.57,113.11,113.4,113.2,113.0,112.68,110.96,111.84,112.68,112.09,111.46,112.25,114.54,114.28,113.83,113.65,112.6,112.48,111.53,113.58,113.1,112.81,111.79,111.97,111.71,111.43,112.79,114.97,117.09,109.36,108.73,107.67,107.08,107.59,105.8,104.78,104.34,103.92,104.25,104.74,106.83,106.57,105.85,106.22,106.17,108.05,107.75,109.67,111.56,113.34,111.55,112.85,112.13,112.8,113.48,112.8,113.31,114.53,114.74,114.49,115.28,114.89,113.44,116.03,114.76,114.97,114.99,115.98,114.94,113.22,113.59,114.11,113.85,111.09,113.25,114.29,112.95,112.41,111.8,111.43,111.67,112.95,108.61,104.99,108.6,108.33,108.96,108.92,111.11,109.87,108.16,105.52,107.28,107.73,107.77,106.2,105.19,107.23,106.72,106.77,106.34,104.61,104.31,103.84,104.55,101.81,101.87,102.24,101.89,100.88,100.77,99.69,100.71,101.02,100.78,100.03,100.6,98.05,97.18,96.4,94.19,95.19,96.89,98.36,97.17,97.16,96.79,99.19,100.23,100.16,101.27,103.1,103.38,104.53,106.33,107.11,106.88,106.28,105.2,103.64,103.81,103.29,101.48,104.12,104.83,103.05,101.73,109.14,110.48,109.21,108.39,106.27,105.88,106.29,105.42,104.7,103.93,104.86,104.62,104.5,103.8,105.25,104.41,103.76,103.01,102.49,101.27,101.47,100.2,99.84,100.09,99.76,100.74,101.77,102.4,101.93,102.36,104.22,104.31,104.04,104.53,101.58,99.45,100.04,97.6,97.76,99.52,99.44,99.04,97.66,96.55,97.05],"l":[89.73,90.0,90.0,90.36,91.0,89.6,88.88,88.69,89.65,89.46,90.1,90.41,91.63,92.87,93.18,93.26,93.75,94.7,95.0,96.01,95.81,95.9,95.82,96.49,96.79,96.64,106.8,107.69,107.83,108.21,109.67,111.08,111.16,109.35,107.24,107.41,105.83,107.38,107.78,108.66,110.97,111.03,111.8,112.27,109.25,109.2,109.34,110.03,111.64,112.44,109.51,111.4,112.29,113.24,114.36,115.86,115.84,116.87,118.19,120.02,121.2,120.78,120.16,118.38,116.96,116.3,116.82,116.89,116.37,116.37,113.73,112.77,112.52,112.89,112.19,111.08,111.75,112.8,113.14,110.39,111.32,110.34,110.8,110.21,110.56,112.8,114.15,104.21,104.44,104.39,105.42,105.59,104.95,101.39,102.84,103.04,102.52,102.72,102.75,100.27,100.69,100.95,100.77,100.97,101.41,102.48,101.63,101.03,100.81,100.55,100.64,100.74,100.25,99.61,99.25,100.62,100.61,100.38,101.59,101.91,101.77,101.43,101.81,98.38,97.88,96.95,97.83,97.58,96.89,96.15,96.25,96.3,96.98,96.6,96.54,96.53,96.68,95.44,93.49,89.83,89.58,89.21,89.34,90.19,91.67,93.64,92.6,89.0,86.42,87.96,85.75,83.91,84.71,85.48,85.31,85.56,87.21,88.34,89.41,89.31,89.43,89.7,89.68,90.92,90.75,88.76,89.63,89.4,88.54,88.82,88.34,87.72,87.81,87.98,86.59,88.18,89.39,90.95,92.17,92.69,93.32,92.82,92.16,92.46,93.35,94.18,95.28,95.44,93.32,93.59,93.13,93.89,91.76,91.69,91.46,92.69,92.8,93.8,93.68,93.63,95.61,96.05,95.95,96.2,95.99,95.25,95.01,95.21,95.68,94.94,95.0,94.83,95.03,95.25,98.21,98.13,97.61,99.0,99.5,100.35,108.4,110.25,112.89,110.82,111.47,113.83,113.6,114.93,115.44,115.45,116.73,116.55,115.45,115.84,116.06,116.22,113.91,113.72,113.98,114.16,113.3,111.73,110.8,111.24,111.25,110.43,110.31,111.19,111.86,110.86,109.83,110.67,110.17,110.18,110.87,111.29,108.64,107.62,106.72,107.61,107.99,106.16,106.54,106.8,108.23,108.49,110.63,111.46,111.56,112.76,113.12,112.76,110.86,112.51,110.23,109.15,110.81,108.69,107.69,107.75,108.56,109.59,108.71,109.14,109.38,107.92,108.65,109.07,110.06,111.06,111.0,112.0,108.27,108.22,105.02,103.31,102.11,97.45,96.38,95.93,97.42,98.66,98.48,99.47,98.64,97.75,98.86,100.41,100.26,99.58,97.74,95.7,96.84,96.45,88.61,83.08,80.1,80.85,81.19,83.07,83.35,84.03,84.52,82.01,83.36,82.98,84.6,87.03,86.77,89.07,89.64,89.76,88.56,90.36,91.84,89.61,91.0,100.14,103.86,104.76,108.66,110.15,110.83,111.58,111.42,111.9,111.81,110.13,109.98,108.78,110.15,111.17,110.52,111.37,112.25,112.52,112.98,111.84,113.21,113.98,115.53,117.65,117.66,117.3,117.87,117.65,116.84,116.9,115.02,117.75,118.63,119.68,121.48,123.18,122.45,122.53,122.9,122.58,121.82,120.61,120.62,119.73,119.6,118.88,118.88,119.75,120.29,120.78,120.56,121.5,121.81,120.87,119.89,119.36,119.18,118.58,115.57,117.73,117.33,112.2,111.82,112.02,111.54,112.49,114.15,114.62,115.19,115.16,115.72,116.0,115.53,117.13,117.7,117.16,117.29,116.61,117.25,116.0,116.35,116.76,117.7,116.74,117.22,114.5,114.63,115.1,115.0,114.71,115.22,114.05,111.93,111.52,111.6,112.2,112.65,112.76,113.33,113.34,112.79,110.78,111.56,111.45,111.8,111.65,110.88,109.11,109.38,109.2,111.14,108.51,109.44,110.6,112.04,112.98,111.9,111.59,111.31,111.46,110.01,109.55,110.53,111.03,110.64,110.6,109.18,110.04,111.03,112.42,114.39,104.91,105.3,105.12,105.0,104.08,102.5,102.69,101.89,102.0,102.88,103.24,104.47,104.82,104.47,104.51,104.56,104.83,106.55,106.58,109.11,111.15,108.55,110.86,110.46,110.42,110.92,111.15,112.04,112.8,113.27,113.31,114.1,113.55,111.62,111.38,113.11,112.51,112.55,113.9,112.55,111.61,112.26,112.17,111.12,108.8,110.5,112.17,110.55,111.13,110.03,109.0,108.76,110.99,103.75,102.34,103.63,104.81,105.37,106.77,107.6,107.8,101.02,101.2,104.37,105.81,105.45,104.65,102.96,103.98,104.51,105.32,103.93,102.86,102.15,102.64,101.59,99.95,98.45,100.24,100.4,99.37,99.16,98.46,99.02,99.0,98.44,98.39,97.86,96.25,95.06,94.59,92.19,92.89,94.19,96.49,95.09,96.12,95.33,97.69,97.68,98.82,98.53,100.9,101.79,102.78,104.69,105.91,103.97,104.23,102.55,101.97,102.06,100.61,100.6,100.42,102.97,101.27,100.06,105.31,107.09,107.54,104.38,104.22,103.86,104.85,102.3,102.55,101.97,101.6,102.59,102.98,102.35,103.26,103.1,101.83,100.3,100.09,99.25,99.01,99.09,98.41,98.51,97.95,98.1,99.54,100.59,100.05,100.44,100.8,101.51,101.8,101.04,97.99,97.9,98.5,95.99,95.65,95.77,97.02,96.92,96.64,94.78,95.52],"c":[90.71,91.65,90.56,90.9,91.55,89.67,89.29,89.45,90.35,93.05,90.34,92.21,93.06,95.08,93.77,93.5,94.86,95.36,97.49,96.94,96.05,97.06,97.13,96.65,99.29,99.14,110.54,108.39,109.29,110.46,111.56,112.45,111.6,109.44,107.67,107.64,107.74,107.68,109.42,110.8,111.58,111.95,113.69,112.87,110.06,110.18,110.32,112.31,112.46,112.5,112.06,111.95,113.85,114.51,116.46,116.7,115.87,119.36,119.93,120.98,122.36,121.53,122.82,118.98,117.09,118.38,117.35,117.97,117.19,117.15,114.01,112.95,113.88,112.94,112.43,112.61,111.99,113.71,113.92,112.77,112.73,112.08,111.1,110.48,112.62,113.66,116.47,105.39,105.44,105.8,105.79,105.83,105.35,102.77,103.37,103.25,102.9,103.01,103.02,100.66,101.76,102.44,100.88,101.7,103.91,102.77,103.33,101.5,101.21,101.54,102.74,100.87,100.8,100.09,99.97,101.52,101.5,101.84,102.27,101.98,102.2,102.18,102.17,99.29,98.04,97.99,98.61,97.99,97.37,97.05,96.97,96.6,97.13,96.87,98.47,97.31,96.79,95.74,94.13,90.94,89.8,89.21,89.93,92.14,93.79,93.69,93.05,89.57,87.78,89.97,85.96,85.96,86.21,85.95,85.6,86.3,88.79,89.3,90.82,89.74,90.72,89.92,90.56,91.78,90.9,89.49,89.81,90.38,89.13,89.25,88.65,87.94,88.34,88.4,88.32,89.3,90.55,91.85,92.86,93.58,93.45,93.75,92.97,93.69,93.92,95.2,96.01,96.19,94.05,94.15,93.63,95.15,92.39,92.51,93.6,92.99,94.13,94.97,94.22,96.75,96.54,97.28,96.62,96.74,96.24,95.4,95.03,96.2,96.13,95.08,96.2,95.81,95.79,96.63,98.89,98.93,99.02,100.86,100.99,102.72,109.12,115.08,113.54,112.42,114.26,114.72,115.65,116.0,115.45,117.6,117.47,117.16,116.45,116.99,116.5,116.73,114.61,114.73,114.61,114.9,113.34,112.11,113.02,111.35,111.37,112.03,111.4,112.56,112.55,111.55,110.8,111.35,110.82,111.16,111.05,111.39,109.76,108.65,108.08,108.12,108.18,106.46,107.02,108.7,108.81,111.04,112.16,113.34,112.14,113.19,113.43,113.06,114.0,113.3,110.54,112.09,110.86,109.28,109.02,109.23,109.59,110.38,109.56,111.35,110.55,108.66,111.2,110.53,111.83,111.31,113.8,112.79,109.01,109.31,105.43,105.51,103.08,97.9,98.76,96.87,98.64,99.36,99.35,100.29,98.86,99.46,100.18,101.61,100.78,100.45,98.07,98.7,97.68,97.88,88.84,83.53,83.3,81.72,91.44,85.23,84.89,84.66,85.01,82.77,84.81,84.0,86.09,87.29,90.01,90.28,90.16,91.17,90.95,90.81,92.49,92.11,92.17,102.09,105.12,105.94,110.49,111.38,112.94,112.22,113.42,112.66,112.36,110.46,111.13,109.72,112.36,111.52,112.02,113.04,112.95,113.6,113.49,112.53,113.9,115.66,118.73,119.52,118.61,117.94,119.48,118.13,117.86,117.63,117.75,118.65,119.42,121.46,122.34,124.01,123.49,122.98,124.0,123.16,121.82,120.61,121.56,119.87,119.97,118.98,119.82,122.21,121.42,120.84,121.06,122.94,121.95,121.47,120.37,119.91,119.54,119.11,116.59,119.35,118.32,115.17,112.88,112.43,112.55,113.72,116.64,116.31,115.39,116.55,116.27,117.04,116.21,118.86,117.71,117.65,118.09,117.64,118.38,118.27,117.38,118.81,117.91,118.84,117.37,115.79,117.08,115.96,115.62,115.23,116.1,114.86,113.76,112.56,112.25,113.43,112.99,113.47,114.78,114.5,112.95,112.14,112.47,112.75,112.53,111.89,110.99,109.19,110.27,111.17,111.71,109.88,110.67,111.96,114.3,113.08,113.03,111.68,112.34,111.65,110.24,111.84,112.62,112.12,111.47,111.36,110.49,110.74,112.24,114.85,116.65,107.61,105.8,105.69,106.28,104.67,102.7,104.28,101.94,103.31,103.43,104.47,106.77,104.83,105.74,105.47,105.3,107.63,107.02,108.83,111.46,111.6,110.49,111.62,110.63,111.87,111.24,112.38,113.22,114.48,113.56,114.19,114.79,113.77,111.85,114.07,114.57,112.91,114.17,115.88,112.82,112.98,113.53,113.41,111.2,110.34,113.19,113.21,110.98,111.31,110.61,109.56,111.58,112.8,104.45,104.22,107.05,104.97,108.7,107.13,109.96,108.12,102.38,105.45,105.44,107.1,106.0,105.58,104.41,106.05,105.05,105.55,106.04,104.33,103.3,103.04,102.41,101.54,101.66,101.32,100.89,99.43,99.29,98.66,100.3,99.42,99.2,99.51,97.95,96.39,95.95,94.75,92.42,94.32,96.38,96.56,96.61,96.28,95.78,99.18,99.79,99.17,101.18,102.59,103.04,103.9,106.29,106.3,104.29,104.82,103.65,102.6,102.35,101.47,101.3,103.75,103.08,101.31,100.48,108.06,108.66,108.02,104.72,106.16,104.9,105.42,102.72,103.91,102.29,104.08,103.58,103.0,103.28,104.18,103.73,101.83,102.85,101.41,99.39,99.34,99.71,98.87,99.33,98.61,100.34,100.04,101.69,101.28,100.86,103.89,102.45,103.53,101.12,98.05,98.79,98.63,96.25,95.71,99.5,97.41,97.48,96.7,96.17,95.62],"first":"2024-01-02"},"PG":{"o":[146.36,148.34,148.05,148.72,147.91,148.57,149.35,150.05,150.95,150.15,149.16,148.23,148.25,146.97,153.11,153.93,152.4,155.81,156.68,156.34,157.99,156.77,158.97,158.17,158.31,159.1,158.8,158.26,157.36,157.75,156.16,156.3,157.04,158.7,159.19,159.46,160.6,161.03,159.41,159.07,159.93,158.05,157.74,159.46,159.68,159.95,159.85,161.34,161.82,162.38,162.24,160.7,161.48,161.8,162.01,162.09,162.2,161.17,160.36,161.36,162.82,161.78,159.64,160.63,156.88,155.29,155.97,156.27,155.65,157.55,155.22,156.42,155.85,156.3,156.34,154.98,158.43,161.68,161.2,162.97,162.5,161.17,161.84,163.28,163.54,163.54,164.78,164.98,165.98,165.05,166.09,166.85,165.53,165.31,166.93,167.67,167.55,167.76,168.01,167.29,165.85,164.49,162.65,161.65,162.44,163.93,164.79,167.01,165.83,168.4,166.78,166.97,167.5,164.47,165.99,165.85,167.03,168.37,167.48,168.76,168.63,166.05,167.49,166.0,165.59,162.58,163.21,164.01,165.95,166.63,165.9,166.3,166.22,166.47,164.91,167.75,168.8,167.97,167.93,168.11,166.32,168.32,167.25,168.85,161.79,160.81,160.88,167.44,170.88,167.9,168.57,169.42,170.12,169.4,167.34,166.5,169.46,167.82,168.18,168.77,170.19,170.88,170.05,168.7,170.83,169.42,169.75,170.16,171.03,173.63,175.99,175.76,175.54,175.91,176.6,173.9,173.37,174.71,176.63,175.05,172.88,171.51,174.01,172.88,174.07,171.5,173.01,173.73,173.24,172.01,171.37,168.85,169.16,166.85,168.38,168.8,169.46,171.02,172.89,171.88,172.18,170.3,170.98,168.57,169.55,169.42,168.92,169.28,168.86,167.09,165.76,165.31,165.72,164.33,165.61,161.96,164.02,167.0,166.14,166.06,166.71,167.94,169.11,170.69,170.01,171.66,174.15,177.48,177.2,180.0,178.7,179.12,178.77,174.17,174.86,175.37,173.64,170.42,173.01,171.43,170.77,171.45,170.67,169.76,169.01,168.87,168.06,167.62,168.31,169.42,168.67,167.36,168.09,166.25,162.81,161.46,160.99,160.15,159.35,158.85,160.59,159.62,159.74,160.96,167.1,163.88,165.91,166.72,168.91,166.72,167.48,166.0,165.47,169.29,168.09,169.37,169.09,167.69,167.69,168.35,169.63,169.79,163.35,166.1,163.15,167.44,170.22,171.28,172.28,170.85,173.58,173.58,176.75,173.38,174.89,174.09,176.76,175.83,169.7,167.7,167.79,168.37,170.07,167.87,168.89,167.14,166.43,165.3,163.35,167.87,169.38,168.1,170.57,170.07,174.23,171.77,163.66,162.31,157.36,162.9,163.37,167.04,169.14,169.29,167.53,169.89,165.86,166.4,160.5,159.88,161.04,161.29,162.45,160.66,160.93,160.89,158.04,159.02,158.38,158.02,157.43,160.02,158.12,159.59,162.65,163.47,164.61,164.82,164.44,164.83,165.27,167.65,166.74,168.75,169.02,166.78,166.69,165.43,163.29,163.39,162.69,162.63,161.97,162.76,160.88,160.06,158.55,158.03,159.07,161.18,159.82,159.55,158.68,159.26,159.88,161.14,161.79,160.89,159.52,158.1,157.76,158.05,155.58,153.56,152.74,154.04,153.78,155.07,154.92,158.22,158.87,157.34,157.63,158.65,157.0,151.8,151.78,150.25,150.71,150.86,153.12,152.77,153.54,155.06,155.21,154.64,154.47,154.42,155.73,158.58,157.93,159.38,158.39,155.92,156.15,157.0,156.09,157.36,157.65,158.52,158.55,159.61,158.61,158.6,157.72,157.93,157.88,157.14,158.43,158.15,157.61,156.08,153.2,152.05,153.23,152.23,152.42,153.46,153.7,152.72,152.0,151.5,150.76,152.79,150.74,150.94,149.0,147.57,148.53,148.01,150.57,151.59,151.96,151.3,152.35,156.4,151.61,151.12,150.66,149.47,148.71,150.1,148.6,146.87,145.88,146.95,146.38,145.96,148.53,148.18,149.1,147.75,146.33,146.96,146.64,148.38,150.1,147.32,147.92,147.8,148.1,145.29,145.92,146.67,145.16,142.91,139.19,139.65,141.0,141.0,143.27,146.1,146.69,146.62,145.51,143.71,142.49,142.9,144.31,144.8,144.29,144.0,143.11,141.1,140.39,139.8,137.89,141.7,142.28,144.0,144.68,145.68,143.76,144.46,147.06,148.08,150.84,150.12,148.07,148.0,147.29,150.43,152.42,152.59,156.13,158.84,158.24,158.76,157.53,158.64,160.02,161.74,159.95,158.98,156.83,159.13,160.32,164.9,164.54,164.22,164.04,165.29,162.19,159.44,156.94,153.66,153.15,155.49,155.23,152.21,151.37,151.86,153.01,149.31,146.22,144.99,146.15,143.33,143.74,143.69,142.72,143.04,144.82,143.92,144.09,143.01,142.52,143.15,144.39,146.89,145.0,143.24,144.36,143.2,143.41,146.06,144.62,142.5,143.4,152.01,147.42,150.03,148.3,147.09,147.87,146.06,143.38,146.4,147.99,146.55,145.79,144.35,143.15,143.18,143.4,142.1,142.47,141.45,141.88,143.87,144.51,143.46,146.7,145.52,141.52,140.12,140.93,142.7,142.22,145.79,144.67,149.91,148.7,149.38,148.76,151.51,152.38,150.87,150.11,149.66,151.99,151.57,150.34,148.73,147.53,146.53,148.58,150.68,152.66,150.96,146.77,147.1],"h":[149.41,149.2,149.27,148.87,148.92,149.4,150.0,150.8,151.3,151.5,150.6,148.4,148.62,148.21,156.4,154.23,155.66,156.16,157.33,157.92,158.5,159.3,159.6,159.0,159.07,159.83,159.1,158.34,157.61,158.97,156.16,157.42,158.45,159.79,160.4,161.09,161.74,161.17,159.8,160.12,160.11,159.03,159.76,159.99,159.99,160.91,161.25,162.62,162.52,162.73,162.62,161.5,162.72,162.17,162.4,162.46,162.41,161.66,161.14,162.74,163.14,162.07,160.71,160.88,157.08,157.06,156.7,156.75,157.58,157.6,155.97,156.82,156.94,157.12,157.63,158.18,161.29,162.1,162.86,164.32,163.32,161.79,163.35,164.24,164.49,164.71,164.98,166.04,166.37,166.33,167.36,167.65,166.07,166.68,168.34,168.0,167.88,168.54,168.43,168.11,166.31,164.76,162.74,162.7,164.77,166.24,167.12,167.01,168.58,168.97,167.72,167.5,167.64,167.0,166.93,168.71,168.65,168.78,168.88,169.41,168.91,167.81,168.1,167.24,166.21,164.04,164.21,165.63,166.67,166.76,166.92,166.63,167.64,166.62,167.07,170.17,170.92,169.04,168.7,168.42,168.28,170.09,169.32,170.54,162.38,162.86,166.31,170.35,170.88,170.33,171.72,171.56,171.26,169.65,167.8,169.47,169.68,168.35,169.24,170.56,171.89,171.24,170.11,170.97,171.1,171.2,170.6,171.88,175.0,176.0,176.55,177.04,176.84,177.94,177.0,174.61,174.54,177.31,176.97,175.9,173.16,174.54,175.19,174.5,174.68,174.61,174.45,174.0,174.0,172.45,171.37,170.09,169.58,168.59,169.81,169.79,171.41,172.84,174.91,172.59,173.68,172.21,171.48,170.73,170.17,169.96,169.4,169.66,168.86,167.32,167.04,166.35,166.27,166.32,166.04,163.95,167.75,168.52,167.06,166.8,168.04,170.57,171.45,171.17,171.07,173.51,177.4,178.82,179.46,180.43,179.63,180.16,179.62,175.15,176.46,176.74,173.76,172.93,173.39,171.82,171.79,172.78,171.95,170.56,170.1,169.87,168.68,169.18,170.3,170.76,168.98,168.08,168.71,166.5,163.5,162.61,162.4,161.21,160.09,160.07,161.15,160.58,161.75,162.35,168.14,166.48,165.91,169.94,169.59,167.29,167.6,166.62,169.38,169.29,169.14,169.93,169.12,168.48,169.57,170.08,171.38,170.0,165.76,166.87,167.78,170.55,172.98,173.95,172.65,173.09,174.65,176.29,179.99,175.87,175.84,178.89,179.99,175.99,171.83,169.29,168.59,171.09,170.26,168.75,169.21,168.14,166.87,165.37,166.82,169.03,169.71,171.14,171.05,170.88,174.8,173.6,164.7,163.28,164.68,165.07,168.02,170.11,170.16,169.68,171.65,169.95,168.77,166.61,160.96,161.8,162.56,162.39,163.16,161.35,161.81,160.91,159.71,160.05,160.0,159.13,161.05,160.72,159.16,162.91,163.43,165.15,166.0,166.37,166.2,166.22,167.98,168.84,168.99,170.99,169.04,167.41,168.05,165.44,165.24,164.02,163.51,162.77,163.31,163.03,161.95,160.37,158.65,159.34,161.19,161.74,160.34,159.56,160.13,159.9,162.53,161.35,162.02,161.18,159.78,158.2,159.61,158.05,155.8,154.05,153.76,155.75,155.57,155.94,158.37,158.88,159.02,158.44,158.09,158.65,157.0,152.0,153.49,151.46,152.08,153.48,154.01,153.79,155.39,155.54,157.01,154.7,155.6,156.92,158.7,161.03,159.06,160.68,158.7,156.7,157.13,157.01,157.56,158.86,158.64,159.75,160.56,160.27,159.87,158.94,159.35,159.13,158.52,158.39,161.67,159.02,157.62,156.08,153.29,153.63,153.88,152.68,153.72,154.38,153.89,152.8,153.43,152.32,153.17,152.79,150.87,151.51,149.43,149.25,149.41,150.4,152.03,152.39,152.28,153.46,153.3,157.4,151.76,153.17,150.97,150.8,151.1,150.22,149.5,147.42,146.68,147.94,146.62,148.65,149.15,149.0,149.38,147.98,147.39,147.54,148.66,151.5,150.41,148.65,148.97,148.71,148.89,146.19,148.29,147.42,145.63,142.91,140.88,141.28,141.84,143.11,145.32,146.54,148.45,147.5,146.05,144.4,143.73,144.74,145.64,145.07,144.46,144.14,143.34,141.35,141.42,139.8,141.78,142.33,143.88,144.34,146.9,146.35,144.73,147.0,147.37,150.91,151.65,150.88,149.64,148.71,150.13,151.97,153.73,156.53,158.37,159.65,159.99,159.28,160.15,161.14,163.14,162.57,162.17,158.98,159.96,161.06,165.36,166.87,165.0,164.5,167.25,166.55,162.19,159.61,157.1,154.43,156.23,157.15,155.38,153.05,152.55,152.64,153.46,149.62,147.38,145.82,146.15,145.23,144.1,144.57,144.08,145.57,144.92,144.97,144.21,143.67,142.77,145.11,146.94,146.89,145.09,144.72,144.4,144.29,147.59,146.66,144.62,143.3,146.23,152.42,149.7,151.19,148.75,147.72,149.28,146.06,145.9,148.95,147.99,147.52,145.95,145.86,144.67,144.28,143.4,144.43,143.71,143.22,143.72,144.64,145.61,148.54,146.7,145.64,141.82,141.12,142.45,143.14,148.23,146.55,149.48,150.43,149.62,150.2,151.5,153.02,152.94,152.29,150.89,151.37,153.35,152.29,150.88,149.05,147.53,147.5,151.67,151.22,153.49,151.07,147.66,148.59],"l":[146.31,147.18,147.77,146.55,147.65,148.05,149.26,149.29,149.89,148.88,149.01,146.92,147.31,146.28,152.89,152.09,152.06,155.34,155.4,155.82,156.7,156.62,157.53,157.56,157.87,158.74,157.77,156.96,155.49,155.48,154.91,156.15,156.67,158.13,159.19,158.63,160.16,160.07,158.96,158.64,158.18,157.61,157.67,158.78,158.91,159.47,158.29,160.82,161.23,161.33,161.13,160.3,161.0,161.17,161.47,161.12,161.47,159.73,160.14,161.34,161.7,159.8,159.64,155.68,155.41,154.69,155.63,155.7,155.65,155.77,154.74,155.33,155.67,155.74,155.96,153.52,157.25,160.42,159.42,162.08,160.49,160.41,161.6,162.22,162.64,162.16,163.26,164.59,164.93,165.05,165.7,165.36,163.95,165.12,166.59,166.88,166.79,167.29,167.63,165.32,165.15,162.26,161.42,161.48,161.97,163.63,164.4,164.98,165.08,166.84,166.08,166.02,164.22,164.47,165.25,165.4,166.94,166.86,167.18,167.48,165.9,165.66,165.5,164.58,162.2,161.71,162.98,163.5,165.62,165.14,165.54,164.78,166.02,164.46,164.61,167.33,168.28,167.13,167.7,166.32,165.58,166.87,167.03,168.11,158.04,159.21,160.68,165.15,166.67,167.85,168.01,169.0,169.65,166.2,166.46,165.82,166.75,166.8,168.17,168.11,169.6,169.14,168.25,168.7,169.08,168.58,168.94,169.69,170.99,173.63,174.67,175.34,174.66,175.91,173.63,172.44,172.8,174.32,175.36,172.57,170.38,171.5,172.59,172.62,172.06,171.36,172.58,172.71,172.2,171.08,169.77,168.26,166.87,166.27,168.0,168.37,168.97,170.74,172.82,170.89,171.76,168.46,168.45,168.57,168.73,168.93,168.04,168.38,166.83,165.96,165.09,164.99,164.58,164.33,159.81,161.48,163.93,165.78,165.57,165.68,166.51,166.88,168.83,169.66,169.51,170.22,173.88,176.9,177.2,178.73,178.28,178.01,175.2,173.46,174.45,173.75,170.43,169.93,170.4,170.02,170.12,171.1,170.02,169.02,167.35,167.5,166.36,167.42,168.07,169.26,166.71,166.59,165.91,164.25,160.44,160.74,160.57,157.47,158.41,158.31,159.34,159.14,159.6,160.96,164.44,163.32,163.2,166.11,166.11,165.88,165.93,165.21,165.23,166.28,166.61,168.03,167.87,166.4,166.5,167.97,169.14,162.3,162.2,165.24,162.8,165.92,169.79,170.8,170.65,170.63,171.85,173.51,172.91,173.02,172.84,174.05,175.83,172.32,167.77,167.28,166.62,168.13,167.58,167.11,166.03,164.12,165.36,162.2,162.99,166.62,167.62,168.1,169.06,168.31,170.73,163.47,159.19,156.71,156.69,160.75,162.62,165.78,168.28,165.79,167.35,164.28,164.54,163.11,156.58,157.77,160.39,159.2,159.95,159.05,159.9,158.02,157.65,158.54,158.01,157.41,156.69,157.36,157.57,158.7,161.85,163.41,164.6,164.62,164.02,163.48,165.27,167.06,166.44,168.6,166.23,165.9,165.92,162.51,163.28,162.07,161.92,161.69,161.68,159.91,160.01,158.31,157.66,157.85,159.0,159.65,158.71,157.17,158.29,158.13,159.38,159.86,159.79,159.29,157.44,155.95,157.04,156.44,152.86,151.9,152.27,153.88,153.63,154.89,154.9,157.68,158.05,157.02,156.23,154.84,152.05,149.91,150.52,150.02,150.32,150.21,152.7,152.57,153.31,154.31,154.95,153.27,154.21,154.17,155.67,158.41,157.18,158.31,155.89,155.34,155.79,155.03,155.65,156.98,156.5,157.81,158.41,158.25,158.2,155.89,157.39,157.78,156.2,156.89,158.43,157.16,155.97,153.05,150.97,151.79,151.78,151.53,151.79,152.84,151.41,151.63,152.0,150.4,150.05,150.63,149.58,149.45,146.97,147.08,147.27,147.92,150.43,151.3,150.87,150.79,150.58,151.53,150.13,150.62,148.47,149.34,148.53,147.77,146.25,145.65,144.46,146.0,144.09,145.67,147.51,147.64,147.61,145.01,145.51,145.86,146.13,148.3,146.54,147.22,147.61,147.18,147.35,142.51,145.86,144.5,143.25,138.14,139.0,139.54,140.36,140.84,143.2,144.65,146.45,145.35,143.94,142.42,142.08,142.83,144.31,143.95,143.57,143.23,141.24,139.6,139.51,137.62,137.82,140.83,141.71,142.97,144.37,144.35,143.66,144.12,144.97,147.5,149.8,148.52,147.93,146.79,147.11,149.15,151.25,152.2,155.76,156.12,158.01,156.02,156.72,158.19,159.65,159.71,158.88,155.77,156.83,158.16,160.3,163.94,162.1,162.86,163.69,163.45,158.62,157.31,153.77,151.89,152.9,153.6,151.43,150.33,150.18,150.65,151.2,146.46,144.79,144.25,143.48,142.23,142.23,142.24,142.01,142.57,142.28,143.21,142.58,141.92,140.74,141.87,143.0,144.76,142.63,142.77,142.26,142.66,143.16,143.59,142.32,142.22,143.4,147.62,147.42,148.43,145.89,145.95,146.46,143.27,142.18,145.94,146.02,146.21,141.97,142.86,141.66,142.63,141.2,141.63,140.85,140.62,140.09,143.53,142.53,143.46,145.01,143.2,138.86,139.03,140.0,139.89,141.8,145.02,144.53,148.38,147.77,148.3,148.76,150.55,149.77,150.18,147.57,149.37,150.92,147.82,148.42,147.04,144.17,145.55,147.74,146.96,150.61,148.35,145.6,146.71],"c":[148.74,147.84,148.65,147.42,148.69,149.3,149.94,150.51,150.6,149.79,149.94,148.14,147.57,147.86,153.98,152.12,155.62,156.14,156.16,157.49,157.14,159.18,158.09,158.21,158.96,159.12,158.64,157.42,157.11,156.27,155.63,157.01,157.51,158.51,160.4,160.56,161.03,160.22,159.3,160.05,158.94,158.85,159.56,159.32,159.57,160.62,160.35,161.55,161.93,162.3,161.5,161.38,161.21,161.83,161.99,161.86,161.66,160.19,160.55,162.61,162.25,160.58,160.57,156.15,155.45,156.1,156.04,156.66,157.24,155.84,155.33,155.45,155.95,156.96,157.29,158.14,160.54,161.5,162.6,162.55,161.29,161.66,163.2,163.4,163.84,164.46,164.44,165.76,165.07,166.04,166.85,165.87,165.76,166.51,167.86,167.64,167.31,168.35,167.81,165.49,165.33,163.11,161.65,162.58,164.54,164.65,167.01,166.05,168.47,167.06,167.35,167.48,165.18,166.41,166.79,167.5,168.56,167.67,168.26,168.45,166.85,167.45,166.62,164.92,162.72,163.9,163.83,165.21,166.52,165.66,166.8,165.54,166.61,164.58,166.95,169.44,168.44,167.96,168.25,166.62,168.0,166.9,169.11,169.93,161.7,160.76,165.69,170.08,168.06,168.09,170.02,170.87,170.54,166.81,167.29,168.8,167.92,167.89,168.42,170.41,170.16,170.15,169.17,170.35,169.25,169.06,170.03,171.54,174.52,175.9,175.47,175.59,176.06,177.79,173.92,173.47,174.08,177.24,175.88,173.92,171.54,174.22,173.77,173.24,172.26,173.21,173.55,173.2,173.04,171.92,170.12,168.88,167.12,168.16,169.27,168.95,171.09,172.51,173.57,172.38,172.28,171.28,169.54,169.7,169.58,169.62,168.22,169.3,167.17,166.16,165.18,165.1,165.08,165.76,161.05,163.41,167.71,166.03,165.84,166.58,167.08,169.54,170.75,170.76,170.89,172.75,176.28,177.39,179.31,179.36,179.26,179.7,175.42,175.11,176.03,173.82,170.79,172.28,170.63,170.85,171.06,171.14,170.33,169.08,169.19,168.06,168.11,168.94,170.16,169.53,167.09,167.65,165.98,165.13,160.6,161.3,162.1,158.56,158.84,159.74,159.65,160.5,161.13,161.72,164.74,166.15,164.12,169.66,166.19,166.23,167.41,165.99,168.76,168.13,169.01,168.88,167.97,167.53,169.43,169.58,171.02,162.89,165.43,166.49,167.21,170.23,170.54,172.65,171.3,171.97,173.84,175.59,173.18,174.61,174.66,175.95,176.26,173.12,168.37,168.59,167.97,169.76,167.71,168.57,167.55,166.69,165.65,162.85,166.58,168.71,168.03,170.42,170.56,169.5,172.39,163.75,160.23,158.39,162.32,163.56,166.91,169.13,168.47,166.39,170.63,165.75,167.88,165.73,159.53,161.02,161.85,162.26,162.57,159.98,160.52,158.83,159.25,159.29,158.65,157.66,160.9,158.73,158.02,162.41,163.28,164.77,165.64,165.43,165.03,165.86,167.76,167.36,168.56,169.89,167.78,166.85,165.95,162.8,164.02,162.56,162.84,162.11,163.18,160.28,160.88,158.52,158.02,159.08,161.03,160.36,158.97,158.63,159.86,159.32,161.22,161.2,160.83,160.5,157.89,157.52,158.49,157.05,153.76,152.68,153.73,155.62,155.1,155.03,158.32,158.28,158.81,158.3,157.11,156.61,152.88,150.47,150.65,150.76,150.51,152.86,153.49,153.51,154.98,155.09,155.41,153.74,154.36,155.72,158.4,159.51,158.73,158.67,156.15,155.97,156.96,155.65,157.04,157.99,158.17,159.19,160.02,159.01,159.46,157.35,158.63,157.9,156.83,158.05,160.33,157.32,156.04,153.07,152.5,152.42,152.15,152.5,153.53,153.65,153.18,152.05,152.27,150.41,152.54,150.69,150.58,149.69,147.49,149.16,147.42,149.6,151.4,151.96,151.62,152.2,152.21,152.49,151.74,151.37,148.77,149.58,150.37,148.02,147.17,145.79,146.13,146.98,145.5,148.54,148.01,147.96,147.67,145.82,146.99,146.99,148.19,150.92,146.98,148.49,148.25,148.16,147.44,145.86,146.71,145.36,143.45,138.34,139.63,139.82,140.76,142.84,145.13,145.21,147.81,145.52,144.46,142.69,143.18,144.49,144.74,144.57,144.05,143.31,141.79,140.37,139.91,138.04,141.53,141.87,143.46,144.24,146.35,144.63,144.53,147.0,146.06,149.93,150.15,149.49,148.34,147.34,149.9,151.77,153.19,155.32,156.87,158.61,159.17,157.33,159.08,160.0,161.21,160.07,159.55,156.86,158.56,160.78,165.17,165.28,163.39,163.75,167.2,163.51,159.72,158.3,153.99,153.63,155.22,156.01,153.32,150.5,150.65,152.12,151.48,146.71,144.84,144.28,143.99,143.16,143.92,142.42,142.71,144.72,144.44,144.09,143.12,142.77,141.3,144.9,146.66,145.16,143.58,144.38,143.38,143.11,146.93,144.49,142.32,142.85,145.71,148.18,148.4,149.17,146.46,147.09,147.26,143.42,144.9,147.9,146.06,146.42,143.36,143.91,142.24,142.71,141.57,142.39,141.3,142.44,143.4,144.44,142.96,147.49,145.91,143.56,140.28,140.82,140.19,140.78,146.54,145.1,148.67,149.05,148.34,149.61,150.46,152.49,150.56,150.38,147.68,150.86,152.04,148.5,149.02,148.45,146.64,147.43,151.41,149.31,152.75,148.4,146.85,147.04],"first":"2024-01-02"},"KO":{"o":[58.8,59.93,60.05,59.8,59.68,59.99,60.22,60.25,60.08,60.39,59.86,59.69,60.26,59.76,59.53,59.8,59.01,59.25,59.34,59.85,60.1,59.57,60.82,60.38,59.96,60.07,59.89,59.47,59.66,59.5,59.17,59.42,59.35,59.6,60.99,60.99,61.09,61.24,60.54,60.37,60.35,59.9,59.23,59.91,59.52,59.69,59.3,59.78,60.32,60.88,60.58,60.02,59.89,60.24,60.18,60.56,60.52,60.48,60.5,60.79,61.14,61.18,60.45,60.05,60.09,59.25,59.4,59.48,59.32,59.15,58.95,58.61,58.25,58.28,58.62,59.1,60.14,60.53,60.32,61.87,61.55,61.92,62.14,61.8,62.18,61.99,62.3,62.76,62.85,62.81,62.92,63.24,63.58,63.06,63.24,63.34,62.93,62.82,62.71,62.49,62.22,61.79,61.47,61.85,61.99,62.71,63.2,63.99,63.92,64.09,63.94,63.59,63.69,62.86,62.38,62.37,62.53,62.4,62.18,62.99,63.94,63.4,64.05,63.9,64.03,63.26,63.19,63.33,63.59,63.06,62.72,62.64,63.46,63.79,63.43,64.47,64.8,65.64,65.25,65.43,65.09,66.04,66.07,66.88,66.48,67.5,67.0,68.53,68.99,68.15,68.05,68.0,68.7,68.45,68.08,68.23,68.62,68.84,69.35,68.99,69.48,69.92,69.4,69.83,71.32,71.61,71.9,72.2,72.44,73.3,72.62,70.99,71.23,71.97,71.36,71.0,70.84,71.77,71.9,71.89,71.56,70.41,71.55,71.22,71.71,70.86,71.54,72.0,72.1,71.39,70.86,69.96,70.05,69.04,69.19,69.83,69.46,69.57,70.46,70.09,70.63,69.87,70.0,69.0,66.99,67.65,67.07,66.96,66.29,65.51,65.81,65.47,65.08,64.64,64.42,64.29,63.91,63.99,63.68,63.05,63.11,62.49,61.85,61.9,62.7,63.15,64.24,64.32,64.31,64.96,64.02,64.05,63.72,63.28,62.47,62.83,62.69,62.7,63.0,63.55,63.57,63.23,62.45,62.81,62.7,62.47,62.5,62.2,62.62,62.45,62.34,62.02,62.35,61.9,61.5,61.11,60.99,61.58,61.13,61.66,62.33,61.42,62.31,62.9,62.12,61.8,61.72,62.87,63.51,62.56,63.85,63.7,63.18,63.61,62.72,63.62,63.43,64.1,67.5,66.87,69.0,69.36,68.55,69.21,69.71,70.32,70.84,70.86,71.27,70.72,71.45,70.24,72.07,69.9,70.41,69.65,71.96,71.88,70.37,70.25,68.51,69.24,70.11,68.55,69.31,69.71,68.8,68.95,68.92,70.18,70.81,70.73,71.68,71.96,72.48,72.42,66.23,68.96,67.92,70.19,70.91,71.3,72.62,72.36,71.9,73.38,73.0,73.29,73.02,72.65,72.08,71.19,73.35,72.0,71.5,71.67,71.68,71.72,72.2,70.99,70.15,69.59,68.88,69.7,71.86,72.03,71.8,71.69,71.84,71.54,71.74,71.7,71.0,71.61,72.03,71.71,71.26,71.38,71.08,71.35,71.9,72.27,72.25,71.77,71.2,70.38,70.0,69.09,69.14,69.94,69.93,69.7,69.59,70.13,70.99,71.69,71.04,71.37,70.68,70.16,69.29,69.57,69.8,69.51,69.35,69.81,70.44,70.19,69.45,69.66,69.26,69.13,68.74,68.34,69.11,68.15,68.6,68.72,68.9,69.12,69.46,70.36,70.3,70.82,70.69,70.38,69.74,69.98,69.3,70.74,70.6,70.96,70.11,69.04,68.82,68.88,68.67,68.96,68.66,69.11,68.01,67.86,67.28,67.79,67.92,67.6,66.68,66.35,66.41,66.8,66.49,66.16,66.35,66.41,66.75,66.07,65.67,66.07,66.51,66.53,66.1,66.49,66.22,66.67,66.29,66.52,66.23,66.87,67.27,67.18,68.0,68.43,70.57,71.36,70.81,69.91,69.78,70.05,69.92,68.45,68.55,68.8,68.47,68.66,68.3,69.81,70.01,70.98,71.49,71.42,71.41,71.2,70.99,71.2,70.95,71.68,73.16,72.8,72.6,73.0,72.6,71.8,70.88,70.83,70.32,69.84,70.37,70.39,70.55,69.11,70.43,71.3,70.57,70.27,70.06,69.93,70.2,69.9,69.95,70.0,70.0,70.07,69.85,68.92,68.01,67.99,67.54,69.43,70.9,70.42,71.17,71.59,70.29,70.0,71.98,71.83,72.02,72.86,72.44,73.21,73.18,73.71,75.01,75.27,77.27,77.82,78.5,78.67,76.63,76.88,78.98,78.45,78.99,79.5,79.46,79.33,79.52,80.54,80.4,80.75,80.94,81.25,79.86,79.29,77.68,76.8,76.62,77.48,77.71,77.42,77.47,78.0,78.0,77.08,76.0,75.57,75.34,74.86,74.59,75.19,74.82,75.93,76.53,76.15,76.58,76.64,77.2,75.81,76.65,77.98,77.32,75.97,75.74,75.03,74.95,75.82,75.48,74.9,75.44,76.71,76.71,79.52,78.37,78.8,79.29,78.06,78.19,78.78,78.79,78.57,78.16,79.0,79.87,80.73,81.36,80.87,81.41,82.17,81.79,81.18,80.84,81.1,81.32,80.04,78.58,78.88,78.29,79.78,77.51,79.31,79.55,82.68,83.92,82.71,81.08,81.15,79.95,79.87,79.25,81.33,80.89,80.53,80.96,82.83,82.5,81.7,81.63,84.1,84.6,84.17,82.09,82.73],"h":[59.88,60.2,60.26,59.95,60.18,60.14,60.41,60.26,60.46,60.43,60.21,60.23,60.28,60.07,60.0,59.81,59.17,59.49,59.79,60.02,60.45,61.01,60.87,60.38,60.05,60.21,59.97,59.58,59.76,60.66,59.59,59.59,59.62,60.84,61.28,61.25,61.62,61.27,60.78,60.49,60.64,59.9,59.95,60.11,60.0,59.77,59.79,60.29,60.75,61.21,60.8,60.45,60.4,60.35,60.81,60.99,60.79,60.71,60.71,61.43,61.26,61.3,60.73,60.39,60.15,59.68,59.47,59.74,59.39,59.37,59.01,58.81,58.38,58.56,58.98,60.36,60.63,60.68,61.65,62.59,61.93,62.05,62.83,62.57,62.4,62.33,62.38,62.82,62.97,63.15,63.36,63.62,63.76,63.39,63.73,63.37,63.01,62.98,63.02,62.88,62.42,62.13,61.88,62.08,63.03,63.09,63.97,64.07,64.36,64.22,63.99,63.65,63.69,63.04,62.69,62.9,62.82,62.74,63.1,64.06,64.07,64.11,64.27,64.06,64.3,63.38,63.67,63.79,63.59,63.23,62.86,63.46,64.11,63.94,64.31,65.39,65.81,65.64,65.29,66.04,65.97,66.89,67.11,67.03,67.83,67.61,68.11,69.67,69.55,68.84,69.18,68.86,68.79,68.54,68.61,68.89,68.92,69.3,69.42,69.39,70.13,69.92,69.85,70.92,71.53,71.81,72.22,72.57,73.29,73.53,72.68,71.67,72.31,72.42,71.37,71.38,71.47,72.24,72.35,72.38,71.94,71.8,72.2,71.82,71.92,71.61,72.2,72.2,72.75,71.43,70.99,70.28,70.1,69.44,69.74,69.91,69.59,70.47,71.21,70.7,70.69,70.55,70.33,69.75,68.7,68.04,67.7,67.4,66.34,66.54,65.99,65.66,65.42,65.47,64.86,64.39,64.24,64.12,63.75,63.26,63.11,62.63,62.14,62.62,63.01,63.81,64.48,64.71,64.64,65.1,64.25,64.19,64.08,63.35,63.12,63.36,62.93,63.04,63.63,63.92,63.84,63.86,63.55,63.64,63.17,63.06,62.76,62.84,62.74,62.95,62.34,62.43,62.75,62.08,61.57,61.72,61.77,61.65,61.85,62.07,62.62,62.3,62.77,63.23,62.29,61.98,62.01,64.18,64.04,63.36,64.29,63.93,63.63,63.63,63.29,63.74,63.92,64.65,67.67,68.82,69.61,70.03,69.37,70.13,70.07,71.6,71.73,71.77,71.28,71.54,71.57,72.36,72.65,70.74,70.53,71.82,73.22,72.04,70.73,70.25,69.26,70.17,70.19,69.38,69.81,69.97,69.08,69.08,70.35,70.99,71.32,71.94,71.91,72.36,73.95,73.01,69.38,69.98,70.47,71.21,71.85,72.66,72.63,72.67,73.43,73.47,74.38,73.95,73.43,72.92,72.26,72.71,73.48,72.04,71.82,71.8,71.9,72.69,72.47,71.15,70.33,69.69,69.34,71.73,72.26,72.17,72.13,72.08,71.99,71.98,72.22,71.9,71.66,72.47,72.04,71.78,71.85,71.46,71.48,71.83,72.69,72.36,72.4,71.88,71.62,70.46,70.0,69.56,69.81,70.35,70.02,69.92,70.56,70.79,72.45,71.83,71.4,71.37,70.68,70.25,69.85,70.16,70.08,69.55,69.5,70.69,70.7,70.62,70.26,69.74,69.55,69.23,68.9,69.42,69.33,68.65,69.04,69.08,69.49,69.8,70.72,70.87,70.86,71.06,70.77,70.46,70.39,70.05,70.22,71.71,70.91,71.02,70.23,69.08,68.87,68.9,69.14,69.34,69.1,69.46,68.58,67.88,68.11,68.09,68.17,67.72,66.78,66.51,67.13,67.04,66.73,66.59,66.76,66.78,66.92,66.33,66.1,66.64,66.83,66.65,66.99,66.5,67.26,66.87,66.8,67.4,66.8,67.57,67.72,68.11,68.5,68.64,71.39,71.62,70.93,70.05,70.12,70.9,70.03,69.29,69.07,68.89,68.73,68.83,69.14,70.87,70.66,71.75,71.89,71.67,71.64,71.53,71.34,71.45,71.48,73.19,73.16,72.93,73.09,73.23,72.91,71.8,71.4,71.34,70.71,70.38,70.63,70.53,70.69,70.62,71.32,71.3,70.92,70.8,70.77,70.22,70.26,70.16,70.16,70.42,70.24,70.16,69.87,68.92,68.25,68.07,69.46,70.66,70.97,71.24,71.71,71.6,70.74,71.78,72.24,72.04,73.06,73.3,73.56,73.62,74.09,74.9,75.7,77.5,78.11,78.86,79.2,79.11,77.51,79.05,80.41,79.4,79.64,79.84,79.67,79.84,80.85,81.09,80.69,80.89,82.0,81.4,80.08,79.47,77.72,77.19,78.07,78.41,77.71,78.16,78.05,78.43,78.3,77.13,76.45,76.05,75.45,75.69,75.65,75.75,76.05,77.0,77.02,76.36,76.96,77.28,77.6,77.37,78.29,78.17,77.45,76.62,75.74,75.84,76.06,76.22,75.53,75.38,76.66,77.01,76.71,80.32,79.28,79.12,79.64,78.77,78.78,79.33,79.15,79.2,78.73,80.32,81.03,80.92,81.36,81.39,82.66,82.4,81.8,81.68,81.6,82.51,81.76,80.33,79.2,79.2,79.03,80.04,80.74,79.93,81.76,83.85,84.04,82.89,81.2,81.39,80.33,80.01,80.06,81.33,81.58,81.38,82.81,83.62,82.54,81.98,84.14,84.56,85.68,84.83,82.82,83.74],"l":[58.67,59.76,59.66,59.09,59.42,59.62,59.98,59.69,59.87,59.85,59.82,59.53,59.64,59.44,59.46,58.89,58.66,59.13,59.17,59.45,59.29,59.36,60.23,59.88,59.68,59.94,59.41,59.03,58.96,58.79,59.04,59.13,58.96,59.51,60.83,60.5,61.0,60.66,60.12,60.06,59.9,59.34,59.22,59.42,59.38,59.24,58.97,59.58,60.21,60.8,60.4,59.64,59.8,60.06,60.16,60.32,60.43,60.12,60.38,60.7,61.0,60.63,60.11,59.78,59.17,58.91,59.07,59.13,58.69,58.79,58.13,58.04,57.93,58.1,58.54,59.0,59.72,60.13,59.84,61.37,61.35,61.53,61.47,61.21,61.72,61.64,61.9,62.25,62.48,62.75,62.79,63.18,62.8,63.0,63.07,62.94,62.46,62.44,62.66,62.05,61.97,61.4,61.07,61.6,61.69,62.45,62.94,63.35,63.84,63.81,63.37,63.07,62.69,62.45,62.09,62.18,62.44,61.95,62.18,62.91,63.51,63.23,63.62,63.52,63.12,62.86,62.93,63.0,62.84,62.59,62.29,62.4,63.39,63.35,63.39,64.41,64.72,64.82,64.32,64.85,64.83,65.86,66.01,66.39,66.36,66.61,66.7,67.69,67.73,67.77,67.83,67.85,68.25,67.83,68.01,68.13,68.5,68.64,68.85,68.77,69.33,68.79,68.94,69.73,71.05,71.3,71.23,71.78,72.25,71.91,70.98,70.89,70.98,71.52,70.57,70.66,70.48,71.62,71.72,71.27,70.6,70.38,71.18,70.6,71.31,70.84,71.46,71.69,71.63,70.41,70.2,69.72,68.87,68.86,69.07,68.99,69.0,69.47,70.16,69.97,69.58,69.61,69.31,68.68,66.58,66.95,66.79,66.6,65.52,65.32,65.26,64.89,64.65,64.64,63.18,63.6,63.74,63.25,63.12,62.49,62.43,61.39,61.56,61.63,62.02,62.95,63.65,63.84,64.06,64.25,63.77,63.35,63.03,61.9,62.1,62.51,61.9,61.79,62.4,63.22,63.11,62.35,62.32,62.79,62.4,62.28,61.53,62.01,62.4,62.21,61.68,61.8,61.62,61.62,60.66,60.62,60.93,60.73,60.71,61.3,61.68,61.32,62.17,62.3,61.66,61.37,61.44,62.47,62.28,62.55,63.23,63.39,62.43,62.35,62.59,62.91,63.27,63.66,66.41,66.87,68.76,68.76,68.42,69.17,69.42,70.13,70.33,70.73,70.53,70.42,70.56,69.73,69.88,69.84,69.45,69.65,71.32,70.61,69.74,69.28,68.38,69.08,69.3,68.54,69.09,68.18,68.33,68.6,68.9,70.07,69.53,70.49,71.19,71.05,72.32,69.79,66.05,67.76,67.28,68.98,70.54,70.93,71.72,71.39,71.72,71.82,72.92,72.38,72.3,71.13,71.31,70.28,71.69,71.23,71.1,71.01,71.16,71.67,71.13,70.46,68.7,68.87,68.58,69.6,71.43,71.64,71.43,71.58,70.96,70.69,71.56,71.05,70.46,71.61,71.36,70.47,70.68,70.83,70.94,71.09,71.76,71.76,71.6,70.73,70.24,69.58,69.09,68.78,68.97,69.69,69.43,69.15,69.47,70.09,70.9,70.74,70.45,70.8,69.88,68.97,69.16,69.25,69.27,69.15,68.79,69.51,69.83,69.93,68.69,68.6,68.99,68.75,68.06,68.15,68.53,67.74,68.27,68.31,68.75,68.63,69.33,70.08,69.96,70.22,70.23,69.39,69.57,69.05,69.24,70.41,70.33,69.92,68.72,68.58,68.47,68.28,68.43,68.26,67.37,68.11,67.87,67.16,67.28,67.21,67.58,66.94,66.1,66.06,66.41,66.35,66.05,66.08,65.9,65.96,65.95,65.5,65.35,65.96,66.29,65.86,66.04,65.84,65.87,66.06,66.12,66.38,66.0,66.75,66.92,67.16,67.8,67.92,70.23,70.51,69.72,69.65,69.25,69.95,68.16,68.39,67.9,67.66,68.16,68.18,67.92,69.41,69.44,70.66,71.34,71.0,70.6,70.62,70.57,70.81,70.61,71.49,71.57,72.14,72.39,72.76,71.93,70.43,70.61,70.37,69.87,69.49,69.83,69.78,68.79,69.04,70.32,70.32,70.31,70.17,70.03,69.66,69.69,69.75,69.73,69.85,69.8,69.88,68.98,67.92,67.59,67.27,67.45,69.12,70.24,70.27,70.81,70.37,70.04,69.79,70.83,71.44,71.78,72.54,72.27,72.57,73.14,73.54,74.4,75.13,77.08,77.59,78.26,77.54,76.01,76.58,78.79,78.13,78.74,78.92,78.59,78.89,79.5,79.85,79.56,80.02,80.82,80.15,78.56,77.75,76.5,76.35,76.53,77.1,76.6,76.9,77.19,77.74,77.45,75.85,75.53,74.39,74.55,74.63,74.07,74.65,74.7,75.72,75.51,75.26,76.12,76.22,75.63,75.32,76.37,77.31,75.83,75.8,74.72,74.9,74.8,75.36,74.62,74.55,75.16,76.17,75.4,78.08,78.19,78.33,78.04,77.73,77.74,78.57,78.1,78.12,77.84,78.28,79.84,79.91,80.45,80.39,81.26,81.52,80.72,80.92,80.24,80.8,80.34,78.91,78.43,78.25,78.11,76.81,77.48,79.1,79.38,82.12,82.49,81.87,80.25,79.84,78.99,78.74,79.06,79.83,80.56,79.97,80.7,82.21,81.01,80.96,81.4,82.32,83.64,83.27,81.71,82.41],"c":[59.82,59.96,59.76,59.67,60.11,60.0,60.2,59.81,60.39,59.99,59.99,60.16,59.83,59.57,59.85,58.91,59.16,59.37,59.73,59.9,59.49,60.98,60.54,60.04,59.94,59.99,59.83,59.56,59.7,59.35,59.29,59.4,59.39,60.7,61.24,61.15,61.2,60.71,60.34,60.4,60.02,59.53,59.81,59.52,59.55,59.44,59.52,60.24,60.5,61.12,60.5,59.88,60.13,60.23,60.75,60.47,60.49,60.4,60.54,61.03,61.18,60.68,60.15,59.83,59.3,59.51,59.27,59.72,58.92,59.05,58.28,58.14,58.06,58.51,58.91,60.17,60.55,60.64,61.55,61.74,61.74,62.04,61.77,61.93,61.99,62.17,62.35,62.62,62.85,62.88,63.26,63.58,63.1,63.13,63.32,63.03,62.57,62.91,63.0,62.09,62.0,61.82,61.7,61.97,62.93,62.93,63.94,63.92,64.15,63.91,63.59,63.55,62.88,62.99,62.55,62.62,62.63,62.18,62.77,63.97,63.84,64.05,63.91,63.65,63.28,63.15,63.33,63.76,62.96,62.69,62.83,63.1,63.7,63.41,64.27,65.21,65.19,65.29,64.77,64.96,65.81,66.07,67.05,66.83,67.68,66.74,67.96,69.33,68.1,68.05,68.46,68.73,68.68,68.17,68.46,68.58,68.65,69.18,68.98,69.38,69.57,69.33,69.79,70.84,71.5,71.75,72.05,72.47,73.01,72.56,71.17,71.14,71.85,71.55,71.08,71.23,71.41,72.1,71.8,71.75,70.62,71.64,71.73,71.33,71.45,71.4,71.79,71.86,71.71,71.01,70.52,70.17,69.01,69.18,69.57,69.25,69.57,70.34,70.34,70.57,69.9,70.44,69.45,69.45,68.01,67.3,66.92,66.67,65.56,65.92,65.31,65.01,65.11,65.37,63.7,63.66,63.92,63.36,63.2,63.0,62.55,61.74,61.86,62.59,62.99,63.76,63.92,64.38,64.55,64.43,64.08,63.65,63.52,62.21,62.92,62.53,62.6,62.91,62.64,63.84,63.12,62.55,63.4,62.85,62.45,62.55,62.38,62.84,62.57,62.45,62.03,62.26,61.84,61.75,60.81,60.84,61.71,61.07,61.65,62.04,61.77,62.25,62.71,62.42,61.78,61.53,61.92,63.87,62.36,62.83,64.05,63.48,63.35,62.67,63.12,63.36,63.84,64.55,67.6,68.71,69.5,68.87,69.05,70.07,70.04,71.35,70.59,71.49,70.8,70.87,71.21,72.32,70.19,70.08,70.46,71.43,71.45,71.04,69.94,69.62,69.16,70.12,69.38,69.28,69.71,68.67,68.95,68.81,70.02,70.74,70.37,71.62,71.87,71.33,73.18,69.93,68.37,68.42,69.95,70.76,71.43,72.45,71.86,71.68,73.0,72.77,73.9,73.3,72.52,71.91,71.79,72.35,72.55,71.29,71.65,71.7,71.72,72.4,71.17,70.52,69.53,68.96,69.16,71.61,72.0,71.93,71.69,71.85,71.14,71.77,71.78,71.15,71.49,72.1,72.0,71.16,71.37,70.91,71.35,71.77,72.35,72.07,72.24,71.02,70.52,69.62,69.21,68.84,69.74,70.21,69.63,69.47,70.33,70.75,71.67,70.91,71.35,71.01,70.24,69.48,69.77,69.87,69.47,69.36,69.27,70.59,69.85,70.07,69.66,69.16,69.1,69.17,68.09,69.38,68.75,67.89,68.86,68.96,69.05,69.51,70.43,70.34,70.75,70.71,70.46,69.55,69.92,69.13,70.13,70.7,70.66,70.13,68.93,68.73,68.83,68.36,68.99,69.06,68.99,68.25,67.96,67.43,67.86,67.82,67.62,67.01,66.21,66.24,67.04,66.46,66.43,66.21,66.71,66.45,65.98,65.67,66.04,66.32,66.78,66.1,66.65,66.1,66.79,66.12,66.37,67.04,66.8,67.51,67.08,67.59,68.44,68.44,71.22,70.81,69.94,69.71,70.06,70.16,68.35,68.98,68.9,67.97,68.66,68.51,69.06,70.55,70.52,71.61,71.51,71.07,71.16,70.68,71.22,71.11,71.21,72.95,72.59,72.61,72.88,73.12,71.95,70.67,70.81,70.45,70.0,70.25,70.09,70.21,69.11,70.52,70.97,70.37,70.67,70.36,70.06,70.21,69.87,70.11,69.87,70.16,70.07,69.91,69.12,67.94,67.84,67.54,69.37,70.51,70.5,71.24,71.44,70.48,70.44,71.75,72.01,71.87,72.88,72.56,73.55,73.06,73.43,74.81,75.33,76.89,77.35,78.51,79.03,77.97,76.81,78.6,79.0,78.68,79.56,79.49,78.91,79.84,80.56,80.72,80.47,80.5,81.56,80.22,79.34,78.1,77.03,77.04,77.8,77.88,77.63,77.61,77.34,77.82,77.58,75.97,75.55,74.75,75.11,74.67,75.25,74.69,75.71,76.27,76.05,76.08,76.72,77.22,75.91,77.29,78.18,77.47,76.41,75.9,75.31,75.18,75.74,75.48,74.7,74.63,76.28,76.63,75.44,78.35,78.87,78.76,78.58,78.19,78.48,79.23,78.43,78.42,78.66,80.03,80.26,80.45,80.82,81.2,81.92,81.55,81.17,81.48,80.46,81.62,80.41,79.01,78.64,78.41,78.76,76.82,79.48,79.54,81.34,83.59,82.53,82.62,80.91,80.28,79.93,79.39,79.53,80.31,80.6,80.42,82.63,82.65,81.27,81.29,84.14,82.96,84.05,83.4,82.63,83.49],"first":"2024-01-02"},"PEP":{"o":[169.52,175.0,171.61,171.57,168.94,167.79,166.59,167.14,166.34,167.27,165.99,165.47,167.14,165.96,164.56,167.64,165.81,166.6,167.53,167.67,169.96,168.53,171.24,170.55,171.45,172.63,171.72,171.2,167.86,171.22,168.34,167.95,167.21,167.74,169.95,167.64,167.94,169.42,167.82,168.12,166.21,164.86,164.45,165.22,162.06,163.82,162.32,163.92,165.14,165.1,166.26,165.06,167.05,171.1,172.3,171.92,173.02,172.2,172.17,174.0,174.76,175.57,172.94,170.0,170.92,169.4,169.15,170.23,169.57,169.62,167.69,169.21,167.03,169.09,170.1,172.28,174.41,174.7,168.5,178.28,174.44,175.5,176.27,175.46,175.58,175.8,176.76,177.0,178.71,177.26,177.95,180.51,181.05,179.24,179.63,182.59,182.09,181.5,180.45,181.33,179.37,176.23,172.43,171.35,169.89,172.72,171.21,173.84,174.0,171.5,170.11,164.87,164.88,162.08,163.13,163.49,166.1,165.73,167.21,167.5,168.08,165.89,166.63,165.3,165.04,163.5,162.92,162.64,163.06,162.19,161.84,159.1,164.96,166.01,163.41,166.04,168.71,170.28,169.26,167.79,166.28,169.49,170.73,172.29,172.69,173.92,172.53,178.84,179.52,173.28,171.62,170.21,172.09,172.24,171.62,172.23,173.71,172.52,172.66,173.53,175.94,175.83,176.63,176.32,176.31,175.55,173.76,172.06,172.38,177.9,178.73,177.44,177.05,178.65,177.44,175.78,177.45,179.0,177.0,176.86,175.75,172.57,170.87,170.99,170.4,169.22,169.96,170.58,171.29,171.5,168.14,167.15,167.72,167.72,169.38,172.07,174.0,174.96,176.36,175.01,174.38,172.3,174.46,174.51,173.7,172.92,172.47,172.98,169.2,167.0,166.1,166.09,165.59,165.95,167.37,164.5,163.84,164.41,164.09,163.49,164.74,164.38,159.41,157.75,156.45,158.39,160.9,162.7,163.27,161.94,161.43,163.32,162.84,160.6,160.93,159.35,157.91,159.0,160.21,159.09,157.53,157.85,155.74,155.03,153.09,150.86,152.41,150.5,152.53,151.29,152.66,151.8,152.88,150.96,149.6,146.46,145.4,145.0,142.79,144.19,145.49,144.05,147.72,148.33,148.23,148.49,148.82,150.92,154.15,151.13,151.28,150.76,149.76,146.1,143.39,146.26,145.01,144.35,144.37,144.04,144.23,144.67,142.9,144.23,145.11,149.99,152.34,154.79,155.57,150.9,153.7,151.35,157.34,152.93,154.17,153.25,155.88,155.79,147.54,148.37,147.13,149.23,150.0,148.16,147.56,147.0,145.49,146.15,146.0,149.59,150.44,150.2,150.49,150.23,151.69,152.99,141.32,143.95,140.25,145.42,145.15,144.16,145.84,144.11,140.34,142.5,142.28,143.27,141.45,135.47,133.9,132.48,135.63,134.47,134.15,134.04,131.9,130.95,131.89,131.15,130.84,131.17,130.07,129.19,132.09,132.13,131.75,131.8,130.02,129.56,130.08,131.29,130.86,132.15,130.9,130.63,132.24,131.2,130.25,129.83,130.2,131.94,129.89,131.76,131.31,131.16,129.63,129.53,129.29,129.14,130.26,127.71,128.29,131.2,132.59,135.25,136.7,135.53,133.41,134.9,134.43,134.84,134.75,135.43,133.95,141.7,146.26,143.1,141.23,145.86,145.82,144.81,142.7,141.57,143.77,140.98,139.1,139.29,139.6,139.9,141.24,143.92,145.32,145.55,146.89,149.04,149.39,150.55,150.0,153.21,150.32,149.65,148.43,147.5,147.0,147.96,147.1,157.44,149.95,149.02,146.0,145.72,141.18,142.23,142.89,144.07,143.4,140.69,140.17,140.64,141.46,141.08,141.04,141.81,143.0,139.94,140.44,140.17,140.81,141.89,142.26,141.77,140.37,140.79,140.46,145.63,148.65,148.69,151.33,152.38,153.77,154.42,154.7,153.15,153.17,152.04,151.01,151.41,148.05,146.34,146.2,145.86,144.7,142.9,142.41,142.93,142.49,143.28,144.56,144.1,145.89,146.12,148.3,148.3,146.6,146.28,145.83,145.93,146.32,147.23,148.63,149.46,148.69,147.75,145.62,145.01,146.35,147.77,150.15,149.75,150.94,151.99,150.38,149.8,149.15,147.53,147.19,143.79,143.56,143.74,143.97,143.83,143.22,141.66,139.68,139.22,136.57,139.44,139.91,141.1,143.14,146.06,147.16,146.22,147.05,146.68,143.86,144.8,145.75,148.41,148.84,149.01,154.06,156.6,164.89,166.51,167.45,169.5,165.75,167.65,169.76,167.2,166.12,161.79,164.39,164.65,164.49,168.23,168.61,169.63,168.38,169.05,166.54,165.04,162.16,158.25,159.17,160.7,160.31,158.87,159.78,161.36,158.83,155.25,153.75,152.45,152.3,150.45,151.3,151.93,151.14,153.82,157.67,153.55,154.66,156.41,156.18,151.88,153.7,157.16,156.99,154.51,155.02,155.54,158.26,158.74,156.74,155.08,155.16,155.93,155.53,156.8,155.59,155.98,159.55,155.9,154.05,155.8,155.01,156.75,154.39,150.54,150.69,149.5,149.56,149.99,150.3,149.57,149.29,149.41,149.71,146.27,147.77,145.14,142.59,141.54,141.79,144.86,141.56,140.92,141.53,143.95,144.86,143.8,143.02,146.87,145.51,141.05,141.28,143.68,142.02,141.99,140.52,141.97,138.81,137.21,143.24,144.24,146.99,146.0,137.09,135.86],"h":[172.99,175.2,173.53,171.57,169.73,167.89,167.96,167.14,167.38,167.52,166.73,167.28,167.24,166.71,167.93,167.74,166.6,168.03,168.7,169.7,170.38,171.8,171.96,171.58,171.83,172.9,174.1,171.39,171.07,171.45,168.64,168.37,167.41,169.52,170.18,168.83,170.25,169.42,168.22,168.5,166.68,165.0,165.65,165.5,163.99,163.9,164.2,165.42,165.42,166.14,166.26,165.38,172.18,172.65,173.1,173.42,173.1,173.09,172.97,174.69,175.81,176.23,173.87,170.92,171.78,169.97,170.05,170.72,169.63,169.87,168.51,169.35,168.51,169.7,172.68,174.27,177.2,174.88,178.09,180.63,178.57,176.32,176.47,176.23,176.32,176.49,176.76,178.15,178.88,178.43,180.16,181.35,181.28,180.4,183.41,182.96,182.13,181.58,182.13,181.89,179.42,176.28,173.18,171.71,172.97,172.9,174.39,173.97,174.4,172.51,170.37,165.46,165.33,163.56,164.39,166.41,167.07,167.64,169.07,169.61,168.96,167.01,167.25,166.22,166.06,164.47,164.13,164.52,163.75,162.56,163.77,164.89,168.03,166.3,165.04,170.07,172.67,170.49,169.71,168.36,168.67,173.49,172.76,173.49,173.45,174.69,175.56,179.95,180.91,176.21,174.39,173.0,172.78,172.87,172.42,174.34,174.3,172.78,173.98,176.03,176.82,176.08,176.68,176.84,176.88,175.74,173.96,173.56,177.89,179.65,179.73,178.58,178.79,179.1,177.75,177.69,177.96,179.43,178.09,178.06,176.22,173.77,173.94,171.6,170.77,171.0,171.65,171.74,171.94,171.74,169.11,168.5,167.93,170.65,173.28,173.06,175.18,176.27,177.39,175.33,175.47,175.33,177.5,174.95,173.84,173.54,174.0,172.98,169.2,167.64,167.5,166.25,166.65,167.96,167.41,164.9,165.82,166.15,165.0,164.8,166.89,164.38,159.85,157.87,159.11,160.5,162.06,163.59,163.68,165.13,163.59,163.65,163.05,161.03,161.01,160.8,161.5,160.42,160.51,159.4,159.57,158.82,158.5,155.83,154.08,153.49,152.41,152.83,153.18,153.47,153.09,153.15,153.66,150.96,149.95,147.97,146.67,145.57,145.14,145.14,146.2,146.79,148.62,149.78,149.45,148.94,149.31,155.47,154.61,152.0,153.08,151.69,151.13,147.75,145.79,146.9,145.15,144.52,145.72,144.78,144.94,146.17,144.15,145.93,149.19,154.55,156.32,158.46,155.61,152.69,155.1,156.15,160.15,155.34,154.97,157.59,160.08,156.05,149.53,150.48,149.16,151.67,151.3,148.88,148.07,147.7,146.72,146.3,149.33,150.41,151.38,152.59,150.79,150.5,154.05,154.92,146.1,145.4,145.95,147.14,145.29,147.18,145.98,144.4,143.57,142.83,144.28,144.01,141.85,135.61,135.41,134.46,136.18,134.81,134.4,134.04,131.9,132.67,132.98,131.65,132.33,131.64,130.17,131.55,132.26,132.26,132.17,131.9,130.7,129.76,131.46,132.19,132.07,132.72,131.03,132.21,132.74,131.41,130.67,130.65,132.12,131.97,132.33,133.06,132.09,131.69,129.68,130.42,129.5,131.21,130.59,129.16,131.34,132.36,136.39,137.0,136.83,135.72,135.67,135.38,136.68,135.39,135.88,135.51,135.51,145.96,146.35,143.59,146.4,147.03,146.47,144.82,143.1,143.99,144.4,141.57,139.81,140.32,140.35,141.58,144.31,145.37,145.6,147.01,149.54,149.5,151.1,150.55,152.32,154.61,150.32,151.18,148.82,148.25,147.79,148.04,149.22,157.8,150.46,149.47,147.88,145.72,143.63,143.11,144.75,144.25,143.53,141.31,142.04,141.63,142.08,141.52,142.23,142.34,143.42,140.99,140.67,141.03,143.37,143.25,143.36,141.85,141.84,140.98,144.74,150.82,149.98,151.62,152.39,154.38,153.91,154.42,155.19,155.18,153.4,152.42,152.87,153.21,148.66,148.09,147.0,145.91,144.93,143.28,143.21,144.05,143.02,145.76,145.5,146.39,146.84,148.11,149.83,148.8,147.08,148.94,146.34,147.12,148.47,148.82,149.82,149.51,150.7,148.25,145.8,146.56,147.56,149.78,150.89,150.67,151.7,152.35,151.24,150.37,149.89,148.98,147.19,143.99,143.94,145.05,145.27,144.03,143.41,141.81,140.06,139.83,139.48,140.79,141.51,143.65,146.3,147.02,147.55,147.66,148.01,147.13,144.84,145.92,148.82,150.04,150.86,153.89,156.62,163.44,167.94,168.01,170.75,169.93,167.41,170.27,171.48,167.88,167.54,164.53,165.05,164.97,168.81,169.79,169.5,170.06,170.28,169.54,167.22,165.93,163.4,159.53,162.43,162.86,160.91,161.54,161.51,161.58,159.11,156.12,154.68,153.41,152.3,152.58,151.84,153.15,154.54,158.39,157.67,155.15,157.06,156.86,156.54,154.82,158.01,157.79,157.03,156.63,155.76,159.79,160.03,158.84,157.04,157.22,156.61,156.28,156.65,158.11,156.49,159.0,160.0,156.73,156.31,156.93,157.35,157.3,154.7,152.72,153.24,149.99,150.11,150.12,152.57,150.65,149.67,150.84,150.25,148.91,148.61,146.77,144.11,142.89,143.68,145.7,144.34,141.86,144.3,145.45,145.4,144.36,146.77,147.64,145.87,142.73,142.49,143.68,143.74,143.1,142.14,142.37,139.14,141.34,144.74,144.7,149.04,146.0,138.74,137.96],"l":[169.19,172.7,170.58,167.56,167.79,165.93,166.2,164.82,165.57,165.19,165.44,164.99,165.57,165.02,164.36,165.52,164.94,166.6,167.39,167.32,167.88,167.17,170.1,169.05,169.94,171.38,171.41,166.97,167.2,167.24,166.06,166.68,165.68,167.19,167.86,166.1,167.8,167.71,167.35,166.45,164.91,163.25,163.6,161.81,162.04,162.5,162.09,163.31,163.96,164.74,164.2,163.64,166.95,171.0,171.12,171.05,171.76,172.11,171.82,173.05,174.37,172.65,171.36,168.7,169.33,168.07,168.74,168.73,167.77,167.77,167.32,166.03,166.89,168.21,170.1,171.8,174.03,170.14,167.65,175.82,174.34,175.02,174.84,173.66,174.55,175.0,175.13,176.51,177.19,177.09,177.61,179.85,178.6,179.0,179.46,181.83,179.91,179.8,179.98,179.04,177.87,171.9,170.72,170.4,169.52,171.03,170.82,171.96,172.68,170.75,165.62,163.51,162.44,161.54,162.53,162.79,165.25,165.73,166.45,167.09,167.25,164.85,165.27,164.62,162.58,162.32,161.96,162.47,161.92,161.5,160.66,158.03,164.96,163.65,162.84,165.89,168.39,168.47,167.35,166.18,164.95,168.86,170.73,170.85,171.55,172.26,172.5,173.84,173.16,172.36,171.33,169.81,170.39,170.71,170.22,171.93,171.83,171.11,172.44,172.5,174.62,174.7,173.67,175.73,174.52,173.35,171.91,171.25,171.88,176.29,177.52,177.0,175.86,177.64,174.43,173.95,176.37,176.35,176.3,174.43,174.15,170.22,170.73,169.5,168.76,168.68,169.68,169.58,169.77,168.52,167.17,166.82,166.46,166.85,169.1,171.22,172.87,174.44,175.12,173.63,173.7,172.12,174.35,173.51,172.47,171.7,171.6,169.73,166.97,166.08,165.81,165.21,165.19,165.67,163.6,163.47,163.65,163.98,163.15,162.37,163.83,158.05,157.76,155.85,156.2,157.95,159.89,162.0,161.9,161.68,160.95,161.76,161.42,159.41,158.83,157.69,157.14,157.35,156.26,157.97,157.06,155.88,155.24,154.11,151.41,150.51,149.71,150.41,152.24,151.26,151.09,150.94,149.89,149.56,146.1,145.34,144.56,141.51,142.14,143.56,144.17,143.69,147.17,147.77,147.79,146.61,148.13,150.9,150.12,150.23,150.63,150.27,148.83,143.0,142.7,143.96,143.9,143.01,143.4,143.03,143.6,143.33,141.6,144.15,145.0,148.9,152.12,154.0,151.14,149.93,152.35,150.5,153.96,152.73,152.53,152.77,155.37,151.81,146.51,148.06,147.08,149.13,148.75,146.79,146.64,144.75,144.83,144.83,145.75,149.09,147.11,149.75,148.67,148.07,150.86,146.44,140.67,139.15,138.33,142.92,142.12,143.5,142.63,139.77,140.07,140.57,141.95,140.85,134.53,131.8,133.1,131.52,133.1,133.24,133.15,131.7,130.16,130.27,131.26,130.18,130.06,129.75,127.87,128.81,130.65,131.11,131.35,130.06,128.82,127.75,129.13,130.47,130.25,131.29,129.07,129.81,131.1,130.21,129.34,129.18,129.46,129.79,129.71,130.59,130.23,129.13,128.59,128.9,127.82,129.05,127.63,127.6,128.11,130.59,132.47,134.88,135.24,133.68,133.28,132.96,133.63,133.81,133.86,133.75,133.75,141.64,142.94,140.46,141.23,145.09,143.98,142.7,141.46,141.13,142.29,137.64,138.29,138.75,139.26,139.36,140.48,143.8,143.75,144.72,146.85,148.05,148.49,148.92,149.86,148.69,148.6,149.09,147.58,145.81,146.31,146.23,146.87,150.21,147.11,146.45,145.28,140.35,141.1,141.42,142.5,142.9,140.53,139.91,140.15,140.39,140.46,139.94,139.96,141.01,139.86,139.85,139.12,139.83,140.48,141.37,141.86,138.88,139.69,138.69,138.59,145.0,147.34,148.5,149.17,152.29,151.74,152.72,152.84,152.71,151.03,151.27,150.96,149.92,143.67,146.25,145.3,143.25,142.06,141.58,141.3,141.65,141.26,142.68,144.06,143.65,143.93,145.22,147.45,146.69,144.9,145.98,144.76,145.57,146.23,147.23,148.51,146.53,147.91,146.13,144.51,144.2,143.91,147.0,148.13,148.74,150.28,149.99,149.48,149.25,147.9,146.41,143.56,142.95,143.09,143.6,143.92,143.16,142.1,139.4,138.57,136.96,136.01,138.7,138.56,141.04,143.14,145.53,145.51,144.32,144.94,144.17,143.06,144.14,145.33,147.76,148.44,148.59,153.19,155.5,164.17,165.25,167.26,164.94,163.74,166.02,167.09,165.0,160.81,160.63,163.13,163.02,164.24,167.77,166.0,167.16,167.82,167.14,163.67,163.37,160.16,156.09,158.1,159.59,157.89,158.69,159.24,157.54,156.29,153.29,152.66,149.34,149.94,150.2,149.03,150.67,150.47,153.37,154.17,153.26,154.22,155.4,152.57,151.75,153.25,156.33,154.95,154.29,153.34,154.26,156.47,155.84,153.73,153.55,154.57,154.66,154.0,155.32,153.48,155.28,156.43,153.67,152.54,154.87,154.88,154.38,149.06,148.36,148.96,148.15,148.19,147.48,148.97,148.39,146.38,148.54,145.5,145.7,145.62,143.55,141.32,140.81,141.77,141.21,141.21,139.26,140.85,143.0,143.57,142.41,142.81,145.03,140.85,141.04,140.48,140.87,141.67,139.37,140.2,137.53,134.94,136.61,142.16,141.38,144.54,142.44,134.69,135.31],"c":[172.91,172.95,171.47,168.94,169.11,167.17,166.92,166.13,167.27,166.17,166.44,167.17,165.78,165.11,167.64,165.6,166.56,167.86,168.15,169.62,168.53,171.7,170.97,170.92,171.42,171.47,173.85,167.67,170.61,168.88,167.52,167.86,166.32,168.65,168.83,168.25,169.6,168.26,168.16,167.03,165.34,164.59,165.37,162.04,163.0,163.11,163.05,164.73,164.54,165.3,164.78,164.66,171.26,171.8,171.86,172.45,172.02,172.6,172.73,173.57,175.01,172.98,171.44,169.68,169.65,169.14,169.58,170.61,168.95,168.36,168.1,166.95,167.5,169.48,172.27,174.13,176.46,171.22,177.41,176.68,175.58,176.14,175.91,175.15,175.45,176.15,175.82,178.02,177.41,178.06,179.79,180.9,179.87,179.46,183.11,182.19,180.31,181.08,182.09,179.27,177.99,173.38,171.15,170.48,172.9,171.23,173.89,173.49,173.2,171.04,165.9,165.07,163.83,163.33,163.81,166.14,166.48,166.68,167.28,168.08,167.35,166.74,166.26,164.93,162.89,163.58,162.6,164.39,162.12,161.9,163.59,163.95,166.38,163.86,164.76,169.89,170.37,169.36,167.66,166.28,168.17,171.02,172.75,173.21,173.18,172.67,174.96,178.04,174.04,172.49,171.79,172.37,172.39,171.42,172.37,173.71,172.52,172.62,173.82,175.85,175.21,175.74,175.87,175.97,175.3,173.92,172.09,172.88,177.54,178.52,179.3,177.34,178.19,177.81,175.78,177.25,177.36,177.21,176.87,175.21,174.66,171.18,172.11,169.92,169.4,169.69,170.0,170.05,171.38,169.55,168.53,167.97,167.21,170.42,172.54,172.99,174.81,176.1,175.9,174.48,174.67,175.06,175.01,174.37,172.95,172.16,171.79,169.84,167.5,166.21,166.08,165.59,166.34,167.85,164.71,164.0,165.11,164.26,164.34,164.74,165.15,158.62,158.33,156.72,158.74,160.34,162.0,163.05,162.16,162.72,163.45,163.05,161.7,160.18,160.49,157.79,159.47,159.84,156.77,158.9,157.97,156.02,156.14,154.43,151.47,152.79,151.29,152.81,152.44,152.89,151.72,152.06,150.21,149.65,146.27,145.4,146.54,142.64,144.5,144.95,144.78,146.54,148.25,148.55,148.09,148.62,149.12,154.61,150.25,150.37,151.9,150.69,150.27,143.49,145.66,145.35,144.58,144.35,145.64,143.99,144.58,143.39,144.1,145.81,149.1,153.5,153.85,156.42,151.51,152.02,153.47,155.99,154.19,153.88,154.61,154.44,156.25,152.33,148.17,148.34,148.59,151.34,148.99,148.11,147.15,145.45,146.45,145.54,148.64,149.67,149.27,149.94,149.67,149.12,151.37,146.61,143.19,140.3,145.59,144.14,144.43,146.75,142.84,140.09,142.84,141.73,143.46,142.26,135.31,133.38,133.76,134.31,135.58,133.55,133.75,131.99,130.74,131.92,131.43,130.44,131.68,130.31,128.45,131.5,131.98,131.79,131.8,130.15,130.12,129.34,131.37,130.67,131.92,131.45,130.91,131.85,131.74,131.11,130.03,129.96,131.83,129.9,132.3,130.85,131.41,129.29,129.07,129.07,129.09,131.05,128.02,128.22,131.04,132.04,135.26,136.48,135.38,134.45,135.04,134.48,136.08,135.26,135.57,133.81,135.35,145.44,143.24,141.7,146.04,145.66,144.51,143.45,141.57,143.89,142.86,137.92,139.28,139.56,139.45,140.8,143.92,145.21,144.87,146.87,149.35,148.62,150.4,149.55,152.16,150.73,148.98,149.64,148.2,147.0,147.64,146.98,148.65,150.28,148.64,146.89,146.39,141.71,143.1,142.66,144.23,143.53,140.64,140.03,141.23,140.73,141.76,141.03,141.9,142.17,139.92,140.44,140.17,140.44,143.14,142.31,141.98,139.7,140.79,138.84,144.71,150.08,148.89,151.54,151.16,152.67,153.71,153.64,153.18,153.03,151.51,151.55,152.63,150.12,146.16,147.55,146.09,143.6,142.9,142.86,141.58,142.95,142.62,145.08,144.39,145.02,145.85,147.83,148.77,147.11,146.1,146.33,145.5,146.11,147.98,148.74,149.51,148.61,148.06,146.91,145.02,145.63,144.64,149.7,149.04,150.65,151.22,150.37,150.08,149.37,148.16,147.05,143.68,143.74,143.78,144.24,144.16,143.52,142.23,139.92,138.96,137.01,139.37,139.91,141.36,143.48,145.92,146.57,146.32,147.66,146.74,144.4,144.58,145.87,148.78,148.5,148.69,153.63,155.2,162.85,166.18,167.53,170.49,166.47,166.97,169.15,167.2,165.94,161.92,164.39,164.59,164.94,168.32,169.54,169.17,167.58,169.74,167.28,164.91,163.92,160.7,159.43,161.53,160.78,160.15,158.86,159.88,157.72,156.5,153.54,152.74,150.04,150.88,150.59,151.73,150.83,153.04,156.82,155.29,154.65,157.01,156.73,153.21,154.8,157.49,157.06,155.88,155.72,154.85,158.38,157.67,156.99,154.92,153.79,155.7,155.44,154.1,156.29,155.29,158.49,157.41,154.59,155.04,155.96,156.29,154.62,149.41,151.85,149.27,148.67,149.12,149.06,150.37,149.29,148.85,150.57,145.68,147.74,146.29,144.19,141.52,142.0,142.54,142.15,141.92,140.68,142.78,144.32,143.73,144.27,146.25,146.12,141.59,142.02,140.71,142.05,142.27,139.52,141.39,138.68,135.4,141.16,144.22,143.29,144.98,142.51,137.86,137.38],"first":"2024-01-02"},"MCD":{"o":[295.05,297.0,295.32,289.21,288.51,289.63,291.0,294.45,295.46,293.47,290.14,292.09,298.0,300.95,297.44,300.0,300.74,295.33,291.64,292.14,295.9,291.7,296.07,287.01,282.97,285.05,286.2,292.15,289.0,288.63,287.32,287.9,290.79,292.0,293.09,294.0,296.0,298.21,296.8,294.03,294.2,291.39,289.37,291.56,293.33,294.2,290.04,292.15,295.68,292.26,282.42,281.89,279.47,279.2,283.5,284.5,283.88,280.0,279.22,278.1,282.25,281.5,280.0,276.57,276.24,269.42,267.24,266.22,266.97,269.5,267.91,267.86,266.13,266.5,270.98,272.01,273.75,276.82,275.54,277.02,271.23,273.83,264.33,271.38,274.51,274.14,271.06,270.04,267.5,268.46,268.17,275.38,272.12,271.11,274.51,274.06,271.74,268.51,265.87,265.13,258.74,257.39,253.36,250.61,254.19,257.93,259.34,261.5,260.91,260.07,256.0,253.01,254.88,253.59,252.86,252.3,253.95,250.27,258.28,259.0,260.13,256.65,258.0,257.54,254.83,249.68,248.5,251.0,251.76,247.23,247.0,251.22,254.25,253.64,251.0,258.97,258.03,260.39,258.3,259.68,246.32,254.19,252.9,253.55,261.0,265.42,266.82,269.4,274.04,269.86,269.56,268.93,271.7,267.46,270.31,269.86,272.0,274.75,282.33,286.5,287.15,289.55,290.38,289.25,289.08,289.95,287.78,287.56,286.36,286.55,289.0,287.82,290.03,292.81,290.83,290.17,294.49,297.42,297.0,293.88,294.25,292.94,299.0,299.06,300.33,301.15,303.52,303.75,304.51,300.58,303.5,303.05,303.76,302.64,302.94,304.03,304.42,305.15,312.0,313.32,313.98,315.57,317.13,314.09,292.77,299.12,301.0,299.2,297.6,294.5,292.25,294.51,294.74,293.75,300.28,294.84,295.6,300.49,300.14,298.9,298.0,297.72,293.01,290.0,290.62,285.0,288.47,291.77,297.0,297.0,294.16,293.5,292.32,292.28,295.54,300.56,297.58,300.13,301.34,296.2,296.29,297.18,297.62,295.02,290.88,289.52,292.26,291.28,293.0,293.34,291.47,290.08,290.95,292.83,293.28,293.78,288.97,287.5,282.94,285.02,284.33,280.24,280.98,280.76,283.3,280.75,284.51,286.61,292.4,291.38,290.91,289.83,287.02,289.76,290.0,291.59,294.36,302.27,307.37,309.58,307.5,310.2,307.35,303.32,300.83,303.92,305.0,309.18,311.7,305.19,307.61,308.11,304.59,304.0,307.8,310.82,320.09,317.62,303.69,300.43,296.97,301.3,304.97,303.99,308.03,306.39,306.3,306.93,307.9,315.16,309.0,305.0,313.08,312.71,311.38,314.57,292.6,303.78,297.41,301.34,306.47,312.43,316.13,313.57,309.22,311.0,311.76,318.5,318.43,316.5,317.7,316.06,316.79,313.15,313.55,313.0,315.11,316.48,318.08,312.9,312.01,311.65,308.24,307.8,314.37,318.11,321.22,317.52,316.12,315.07,314.51,314.95,312.37,312.0,310.73,311.84,313.0,312.0,307.15,303.73,300.01,300.2,301.67,301.81,303.14,296.0,293.0,289.77,288.52,289.62,290.86,285.95,286.01,290.88,292.5,298.08,294.67,294.12,293.01,292.25,296.3,298.14,299.18,301.3,299.78,299.77,299.74,298.11,295.86,299.49,296.91,296.81,297.06,298.95,302.57,301.02,303.5,300.53,303.0,307.0,309.16,307.0,305.5,305.17,301.7,305.5,310.16,308.37,308.7,313.67,311.87,314.63,313.73,313.43,313.36,311.12,312.23,313.05,315.02,317.82,317.37,312.82,311.21,312.09,306.23,307.62,305.14,303.5,304.9,301.47,301.7,302.32,303.74,302.49,305.88,303.37,305.88,302.75,303.26,299.6,298.9,299.04,295.0,296.38,293.65,294.7,294.6,300.16,303.63,305.79,306.8,307.95,308.55,308.22,311.97,307.63,305.9,308.54,304.7,300.5,300.0,297.67,298.21,299.56,304.26,300.34,299.0,300.86,306.78,307.3,308.45,307.17,305.68,304.59,302.45,306.27,308.99,306.75,311.57,312.37,309.48,303.8,302.4,308.53,308.66,312.0,310.69,309.5,311.5,310.53,316.7,319.11,315.55,319.38,318.7,315.0,312.1,310.68,312.98,310.46,307.08,307.78,305.29,301.25,299.07,305.33,303.44,309.04,307.44,305.23,309.44,308.93,306.89,306.44,303.34,306.15,306.1,310.0,312.32,315.0,312.91,315.66,319.0,315.51,321.11,325.08,322.9,325.94,325.43,323.58,329.83,332.5,330.0,327.27,328.46,328.03,330.43,335.31,332.0,334.87,335.57,341.06,330.09,331.74,329.8,326.29,325.8,328.34,327.03,323.25,324.98,327.84,327.34,323.77,315.99,309.8,313.47,306.39,310.06,310.75,309.75,308.7,310.23,310.17,306.83,306.06,310.27,307.16,305.19,307.3,304.22,303.02,303.27,306.58,307.31,312.15,305.55,302.05,302.5,302.29,297.79,292.2,291.3,290.55,294.7,286.32,284.4,287.17,287.83,285.0,275.83,278.2,274.5,277.8,276.0,275.82,283.4,280.29,281.05,283.0,281.02,280.24,280.01,277.78,278.12,273.33,275.77,277.8,274.4,278.11,277.61,284.32,282.84,286.0,284.23,288.0,285.5,284.38,277.0,273.89,272.17,272.69,264.77,270.19,268.2,270.25,271.8,280.06,283.8,281.27,276.06,278.21],"h":[297.28,297.99,297.27,290.33,292.0,290.87,294.39,294.95,295.75,294.25,292.34,294.48,301.08,302.39,300.21,302.04,301.31,295.98,292.76,294.92,297.44,298.13,298.17,291.44,284.68,290.53,293.15,292.51,291.19,289.9,288.32,292.1,293.7,295.5,295.2,296.67,298.74,298.68,296.8,296.1,294.75,292.67,291.24,293.51,295.14,294.92,293.48,295.45,296.36,293.47,282.52,284.23,280.3,284.4,284.6,285.58,284.39,280.58,279.45,282.3,283.38,281.55,280.48,277.96,276.24,270.62,268.69,269.67,268.99,269.88,268.23,268.52,266.99,270.12,271.29,272.22,276.5,277.4,277.03,279.82,276.11,274.43,276.87,276.43,276.31,274.62,271.88,270.67,268.93,268.48,275.38,276.74,272.77,274.37,275.56,274.06,272.13,269.08,266.82,265.62,260.46,258.81,253.8,252.96,259.25,259.95,263.09,261.74,261.79,261.4,256.0,254.69,256.31,254.74,253.62,254.52,254.35,255.69,261.46,261.37,260.13,258.17,258.83,259.49,255.34,251.03,250.98,251.42,252.58,247.4,250.56,255.65,256.92,255.73,257.31,262.05,262.33,260.44,259.79,260.14,254.33,256.09,254.05,263.93,267.37,267.67,268.77,276.81,277.87,273.2,273.14,273.65,271.7,269.53,272.0,271.51,275.76,279.5,288.32,290.27,289.97,290.5,290.78,292.21,290.3,290.96,289.11,288.88,288.21,288.97,289.55,292.19,291.74,296.23,291.44,292.69,296.74,300.11,297.39,295.1,295.08,298.05,300.22,301.45,301.8,304.29,306.96,305.03,305.23,304.08,304.02,305.89,305.12,303.35,305.01,305.75,305.5,310.42,315.36,313.73,315.05,317.18,317.9,315.74,301.6,302.39,301.6,299.92,302.7,295.37,294.38,296.88,294.96,297.38,300.33,296.54,301.83,303.81,301.4,299.13,300.11,299.5,295.44,292.07,291.32,288.6,290.6,296.61,297.28,299.5,297.05,294.23,294.85,296.04,299.74,303.8,302.62,302.82,301.9,298.55,299.2,302.12,300.0,298.98,292.86,296.1,293.1,294.27,295.44,296.48,291.47,291.24,295.76,294.96,295.6,294.93,289.14,287.77,284.5,285.35,284.65,280.95,284.08,282.9,283.53,285.0,286.85,293.43,294.49,293.14,292.08,291.25,290.9,290.64,290.27,297.15,296.85,310.28,311.59,310.09,311.53,311.0,307.35,303.79,303.13,305.96,310.44,311.71,314.55,311.78,308.52,309.49,312.93,308.46,311.35,323.17,326.32,317.7,306.43,303.46,300.67,305.23,304.97,308.08,309.66,307.0,307.95,308.66,314.06,316.64,310.0,313.2,314.78,313.93,319.72,314.96,304.88,308.25,311.65,307.63,310.89,318.2,317.2,314.29,312.99,311.28,320.0,319.9,318.89,321.78,318.02,316.73,321.0,319.25,315.97,317.4,317.24,319.24,319.66,314.25,312.18,312.17,308.91,315.13,318.66,321.61,321.72,318.67,316.62,315.65,315.62,315.65,313.5,315.29,313.25,314.39,314.25,312.0,309.86,305.23,302.41,303.2,303.18,305.11,304.0,296.01,293.11,290.61,289.52,292.1,291.08,286.79,292.19,293.58,299.65,298.08,294.83,295.68,293.02,293.82,300.78,302.74,302.07,302.79,300.48,302.45,300.4,298.8,300.1,299.88,297.46,298.64,299.91,302.83,305.43,303.47,303.7,306.35,304.6,310.4,310.17,308.55,307.3,305.5,305.31,309.29,310.16,309.98,314.22,316.15,313.6,316.8,315.55,315.12,315.72,312.52,313.9,316.13,316.87,319.43,318.04,313.08,313.7,312.09,308.94,308.51,305.71,306.0,306.58,302.69,304.8,304.25,304.45,305.98,306.33,305.78,306.11,304.48,304.77,302.38,301.39,299.65,298.07,296.66,295.12,297.95,300.42,305.52,309.1,307.28,308.33,308.7,308.55,312.79,311.97,307.7,310.09,310.58,304.78,304.39,300.71,297.92,299.75,310.17,306.41,302.55,300.02,307.29,309.09,310.1,310.75,307.7,308.44,304.84,305.64,310.54,310.34,311.46,312.87,313.3,309.5,303.82,308.75,313.8,312.05,313.75,312.7,311.32,312.98,317.79,319.66,320.58,319.2,321.79,319.33,318.27,314.12,313.4,313.26,311.1,308.64,308.21,305.55,302.33,304.22,307.0,309.0,309.52,307.48,309.66,311.18,308.93,308.53,306.55,305.71,307.63,309.51,314.36,314.56,316.28,317.4,316.05,319.52,322.89,326.95,328.06,327.54,327.32,328.0,325.2,333.38,335.67,332.08,328.8,333.0,330.28,335.58,336.0,334.15,336.94,341.35,341.75,332.17,332.83,330.81,328.33,331.7,329.65,327.65,327.32,326.96,328.71,330.49,324.5,316.73,311.37,313.99,311.19,312.94,312.71,309.97,310.79,311.68,311.0,307.5,310.31,310.3,308.25,311.1,308.7,304.9,303.58,306.94,308.27,312.54,312.53,306.15,302.91,304.89,302.59,298.53,294.65,292.51,294.52,295.58,289.75,286.56,288.5,291.4,286.5,276.74,279.25,277.5,277.8,277.5,282.8,285.32,281.02,285.15,283.73,282.02,283.55,280.22,281.42,278.89,278.01,276.85,278.5,280.76,280.18,285.31,286.45,286.25,287.66,288.24,289.29,287.29,284.76,277.55,274.25,276.06,273.34,270.79,272.5,271.19,272.45,280.63,281.02,287.1,281.62,277.58,278.4],"l":[295.05,294.25,290.92,287.2,287.52,287.52,290.87,290.65,292.84,289.98,290.13,291.31,296.52,297.74,297.13,299.31,296.09,291.7,288.31,290.2,291.65,290.28,293.35,283.33,281.54,284.11,284.2,288.92,288.76,285.67,286.59,287.28,289.26,291.84,292.25,293.25,295.07,296.4,293.32,292.72,291.71,289.53,288.5,288.92,292.15,291.03,288.83,291.87,293.54,282.6,277.83,278.38,278.07,278.58,281.37,282.64,282.12,277.64,277.17,278.1,281.25,278.64,277.45,275.15,269.92,266.36,265.87,265.5,265.11,267.15,266.58,266.05,265.15,265.52,268.85,270.48,272.32,274.24,272.89,274.72,270.37,272.6,262.63,270.05,272.71,268.89,269.04,266.99,266.06,267.02,267.84,271.14,268.71,270.23,272.92,270.92,267.28,265.44,264.55,257.6,257.52,252.65,249.16,250.1,253.51,255.6,259.25,258.66,258.93,255.34,253.15,252.1,253.41,251.18,250.61,251.88,249.35,249.51,255.61,257.8,255.59,254.68,256.97,252.86,249.72,247.41,248.18,248.81,247.06,243.53,245.9,249.87,251.81,251.19,250.1,257.86,257.6,255.03,256.4,253.51,246.12,251.1,250.75,250.23,260.31,263.2,262.4,268.8,267.68,268.08,268.58,268.08,266.96,265.33,267.54,268.5,271.85,274.7,281.72,285.21,286.27,287.55,287.13,287.87,288.06,285.26,284.78,286.29,283.71,285.99,286.24,287.57,287.8,291.04,285.83,288.26,292.62,295.04,292.17,290.37,290.9,292.83,296.89,297.7,298.4,300.74,303.52,302.1,302.25,299.58,301.26,301.38,300.0,300.36,301.96,302.93,302.97,304.5,311.01,310.11,312.48,314.23,314.41,313.3,290.83,298.28,292.2,296.54,295.0,289.84,291.17,293.28,291.8,292.56,292.72,293.81,295.25,300.02,297.52,295.22,296.59,289.72,290.79,287.6,288.26,283.46,288.14,291.77,294.83,294.98,294.02,290.94,290.29,291.82,294.93,298.61,297.09,295.84,295.97,295.09,295.43,297.17,294.82,290.67,288.85,289.3,289.73,290.79,292.6,292.74,289.0,288.58,290.25,290.7,291.74,288.28,286.55,281.78,280.35,279.38,280.61,276.53,280.0,278.73,280.4,280.65,283.28,285.81,290.0,290.0,289.36,287.35,284.19,288.37,286.34,290.32,293.82,301.51,306.17,305.77,305.63,307.78,303.54,299.51,298.15,301.59,304.12,307.99,303.68,304.22,303.88,302.43,304.59,303.37,304.38,310.35,315.74,306.31,296.35,297.27,295.71,300.03,302.27,303.63,305.51,301.64,304.53,304.03,307.79,310.68,305.99,304.44,310.95,309.83,311.3,299.3,290.5,294.92,296.71,296.92,303.96,311.13,311.84,307.37,307.13,305.12,311.19,314.79,313.53,315.03,314.25,313.0,313.1,311.6,310.68,310.7,312.87,316.12,313.18,311.17,305.01,308.45,305.69,307.8,313.37,318.03,318.85,315.17,312.63,313.03,312.16,312.19,310.04,310.58,309.39,309.15,309.48,307.77,306.81,299.85,299.45,297.19,300.07,301.15,295.75,291.79,288.6,285.57,285.87,288.58,284.31,283.47,285.24,290.88,292.35,292.6,292.61,292.49,290.26,291.34,295.02,297.29,294.83,299.24,296.21,298.42,296.43,295.28,295.05,296.92,294.41,294.9,294.99,298.3,301.08,300.0,301.38,300.53,298.37,301.74,304.35,303.89,303.78,299.89,301.4,302.7,306.5,306.56,308.45,312.39,311.17,313.15,311.95,312.3,311.34,309.35,311.43,312.33,312.98,316.48,313.27,309.76,310.73,304.61,305.25,305.25,300.51,302.7,303.91,297.88,300.75,300.42,300.32,302.01,301.95,302.01,301.85,302.0,298.3,298.95,298.66,294.91,294.13,293.43,292.04,292.89,294.0,300.11,303.63,304.71,306.31,305.84,306.39,307.15,306.22,305.02,305.34,306.33,301.22,300.1,297.0,294.44,296.42,299.21,297.51,298.33,296.04,300.85,305.78,306.5,303.33,304.1,304.16,302.04,301.87,306.16,304.03,306.75,309.72,310.69,303.37,299.59,302.06,307.32,308.2,309.05,308.42,306.01,309.06,310.37,315.8,314.31,315.0,318.35,315.75,314.47,310.63,310.28,309.87,308.22,306.77,305.35,300.29,299.62,298.33,303.31,302.63,304.6,304.17,305.2,305.93,303.8,305.84,302.45,303.14,304.95,305.36,309.97,311.04,311.61,312.26,311.57,315.21,315.51,319.7,322.95,321.24,323.18,323.51,320.81,320.15,326.53,325.0,323.83,326.95,325.96,330.25,332.33,330.0,333.11,335.57,334.41,327.7,329.61,324.12,321.32,324.58,326.71,322.42,322.01,324.48,326.51,326.12,315.24,309.33,307.62,308.05,304.78,308.11,308.8,305.33,307.64,307.54,304.0,303.03,305.81,304.22,303.1,303.99,304.18,302.1,301.53,303.0,304.57,307.2,305.95,300.97,299.83,301.92,299.22,290.19,291.03,289.3,290.23,286.36,283.69,283.02,282.4,282.15,274.83,271.98,274.77,273.24,274.3,275.02,275.15,280.29,276.4,279.95,280.41,278.71,279.85,277.52,277.42,273.4,272.95,273.29,271.85,274.4,277.15,276.04,282.3,281.04,284.03,283.6,285.09,282.97,277.93,270.08,270.51,271.22,264.53,264.55,265.6,267.39,268.9,269.86,273.58,281.38,276.24,272.92,272.5],"c":[297.04,294.39,291.74,288.99,291.9,290.87,294.09,294.15,293.47,291.09,291.16,294.36,300.53,298.41,300.05,300.44,297.21,292.26,292.31,294.65,292.72,298.08,297.05,285.97,284.65,287.33,291.93,289.47,289.44,287.11,288.17,291.86,292.02,292.65,293.91,295.92,297.75,297.12,293.76,295.19,292.28,290.73,290.94,292.54,292.93,291.11,292.55,294.82,294.31,282.86,281.73,279.14,278.58,282.87,284.45,283.53,282.63,278.62,278.62,282.02,281.95,280.22,277.74,275.54,270.09,266.69,267.56,269.44,268.67,268.62,267.39,266.23,265.43,269.95,270.98,271.99,275.58,276.88,276.75,275.6,273.09,273.55,273.04,274.43,273.28,270.32,269.3,267.5,268.49,267.95,275.0,271.32,270.66,273.87,273.51,272.38,267.87,265.87,265.77,257.93,258.11,253.54,249.37,252.07,258.89,259.75,262.72,259.99,260.72,256.21,253.81,254.28,254.48,253.7,253.58,253.51,250.79,253.8,259.39,260.38,257.38,257.83,258.17,254.84,249.99,247.79,250.0,251.09,247.85,245.82,250.49,254.8,253.9,251.53,257.27,261.0,259.52,257.28,259.54,254.05,253.37,251.46,252.0,261.42,266.44,265.4,268.75,276.69,268.45,270.06,269.37,271.19,267.91,269.46,270.31,271.15,274.87,278.49,287.55,285.63,289.71,289.21,289.52,288.68,289.64,287.05,287.86,288.66,285.52,288.03,287.97,289.51,291.29,291.27,290.23,292.35,296.53,296.69,293.75,292.03,293.85,296.83,299.06,300.27,300.47,303.65,303.69,304.51,302.98,303.76,303.45,303.76,300.85,301.9,303.83,304.04,305.04,309.84,313.34,312.92,314.7,316.56,314.89,314.69,298.57,301.58,292.61,296.79,295.0,291.52,292.11,295.21,292.85,297.32,294.0,294.66,298.97,301.53,298.65,297.35,298.56,292.63,291.1,290.73,290.91,288.47,290.28,296.19,296.33,295.08,296.01,292.44,294.5,295.09,299.47,298.98,301.37,300.71,296.1,296.63,296.6,297.71,296.08,290.88,290.23,292.68,291.29,293.99,294.8,293.62,289.6,289.89,292.51,294.78,292.18,289.34,286.9,282.31,283.63,281.58,282.3,279.74,280.95,282.61,281.35,284.43,285.46,293.09,291.15,290.11,290.32,288.7,290.05,289.77,288.83,294.36,294.3,308.42,310.21,307.6,310.02,308.55,304.83,301.94,303.05,304.81,307.57,310.72,304.27,309.95,308.33,304.29,305.77,307.45,310.37,321.29,317.25,306.76,299.4,297.5,299.83,303.97,303.6,306.92,307.0,305.44,305.67,306.92,313.58,312.69,307.09,312.37,313.63,311.58,318.27,300.11,299.89,299.83,303.96,306.78,309.9,316.07,312.48,309.1,311.3,308.72,319.08,318.48,316.22,316.74,316.81,314.5,319.65,313.64,311.96,315.72,316.79,318.13,313.49,313.68,311.92,308.69,307.5,314.48,318.61,321.23,319.8,316.44,314.31,314.57,314.95,312.84,311.86,313.85,312.68,312.39,311.57,308.98,307.36,304.78,300.43,301.72,303.16,301.91,296.29,292.31,289.63,287.46,289.52,291.47,285.55,285.63,291.55,292.17,297.49,294.63,294.08,293.53,291.67,293.02,298.39,299.91,301.88,299.62,298.9,300.37,297.07,295.74,299.17,298.12,294.48,298.47,299.22,302.67,303.61,300.07,302.89,304.23,298.77,307.66,307.91,305.45,304.36,301.64,305.07,308.95,308.93,308.7,310.93,313.08,313.22,314.07,313.44,312.94,311.43,312.22,313.54,315.76,316.39,316.99,314.38,312.8,312.52,305.94,308.43,305.4,302.07,303.29,304.97,301.14,302.38,302.99,303.19,304.33,302.3,305.24,302.99,303.89,300.52,299.88,300.98,296.04,296.32,294.4,293.81,297.01,300.11,304.56,305.25,305.33,308.09,307.77,307.48,310.11,306.97,305.79,310.0,306.4,302.35,302.43,298.43,296.37,299.21,305.67,298.41,299.66,299.1,306.83,306.94,307.58,307.03,304.9,304.59,302.74,304.16,309.35,304.9,310.45,312.4,311.82,303.57,300.72,307.71,308.54,311.23,309.79,310.79,310.53,309.71,316.72,318.73,314.5,318.69,319.65,315.84,316.22,310.84,313.33,310.68,308.53,308.03,305.63,303.26,299.86,302.77,304.16,308.88,307.32,306.75,309.44,308.13,308.62,307.43,302.84,305.69,306.03,309.25,312.95,314.13,312.8,315.51,315.0,318.53,319.48,323.69,323.48,327.16,325.6,325.97,323.21,332.08,327.58,327.62,327.89,327.11,329.23,334.56,333.05,333.01,334.53,341.06,334.82,332.17,331.74,327.45,328.06,330.8,327.94,325.21,323.91,326.46,326.65,326.3,315.73,309.58,308.85,308.47,307.84,311.7,308.93,305.9,308.53,310.79,307.29,307.14,309.76,304.85,307.01,309.55,305.68,304.51,303.22,306.26,306.96,311.36,306.94,301.84,300.07,302.53,299.36,290.21,292.39,290.08,293.59,286.64,284.1,285.17,284.1,283.7,275.75,274.6,274.84,275.7,274.97,276.39,282.47,280.8,280.27,284.18,282.27,279.26,280.92,277.97,279.2,276.11,276.36,273.29,272.72,279.84,277.78,282.25,282.52,284.77,284.81,286.12,287.93,283.82,278.61,270.1,271.66,273.88,264.54,269.76,267.18,270.31,269.43,280.63,279.5,282.21,278.25,276.49,274.6],"first":"2024-01-02"},"CAT":{"o":[293.43,288.39,284.41,286.25,287.56,289.23,292.15,294.6,295.27,288.88,278.83,280.02,282.32,286.1,290.5,290.84,294.0,301.0,299.02,300.51,305.57,303.24,307.0,334.87,323.19,322.94,324.67,322.0,317.21,315.79,316.01,315.95,323.72,317.26,312.9,321.0,323.0,323.65,326.98,327.39,331.0,334.0,335.6,335.42,336.25,338.51,342.07,337.0,335.28,338.14,344.55,342.97,348.08,351.6,351.12,357.67,364.6,356.96,356.46,358.72,364.62,367.48,362.31,365.49,377.37,372.5,379.11,375.03,366.2,372.63,368.64,372.97,363.02,362.65,361.15,358.29,356.1,360.0,363.95,330.44,338.44,343.98,347.02,333.38,333.52,338.09,340.87,344.47,340.0,345.92,355.0,354.8,357.72,361.47,356.75,352.97,356.4,362.26,358.5,360.4,352.64,348.0,345.0,338.47,339.34,340.87,328.71,329.48,330.22,326.2,328.71,327.76,333.15,327.5,321.39,321.47,323.05,325.06,330.53,329.36,328.01,326.25,326.03,328.51,335.11,328.0,328.26,331.57,330.36,328.54,326.1,330.0,334.95,339.1,346.83,358.97,356.5,355.35,348.0,345.73,342.95,335.51,348.64,350.18,343.66,345.35,346.3,322.75,309.0,314.05,333.51,330.0,336.0,338.26,337.18,339.6,344.5,345.25,343.68,345.0,344.58,343.0,344.97,349.81,350.35,350.59,351.22,352.59,352.21,338.59,336.02,334.2,333.91,335.11,333.0,335.28,342.42,348.35,350.0,355.0,363.0,370.4,368.99,380.0,387.0,390.01,391.0,389.38,391.27,391.98,392.34,396.72,396.45,394.26,388.17,395.18,396.64,393.39,390.63,387.4,395.15,396.25,392.29,389.73,386.95,386.95,389.61,388.39,389.5,374.0,377.35,378.07,378.1,377.13,405.17,414.92,400.96,397.91,397.79,388.95,388.5,385.99,386.0,378.03,384.01,383.92,390.36,400.0,403.65,408.4,407.33,407.46,403.52,398.57,400.5,398.15,402.54,390.72,390.48,389.05,380.6,381.77,376.03,378.7,368.44,358.5,364.87,364.45,365.05,363.39,360.43,363.5,365.51,361.59,367.0,364.13,362.45,357.83,352.96,365.49,379.14,376.31,384.7,391.0,398.68,397.37,405.73,397.19,394.04,391.94,373.5,377.46,364.14,369.66,362.87,363.9,369.25,365.33,361.74,357.0,352.57,356.6,355.47,351.87,355.0,350.53,343.39,341.0,345.45,343.65,341.98,347.63,327.39,329.12,335.27,339.4,345.0,343.92,343.03,336.03,337.72,339.74,342.0,336.93,334.57,331.21,340.55,343.58,343.36,341.08,337.0,325.63,327.01,326.13,319.67,285.0,276.0,289.89,270.76,296.68,288.95,298.67,296.83,292.71,292.17,289.33,287.5,301.34,297.43,305.1,306.45,305.0,315.21,311.38,318.48,319.38,321.55,322.74,324.88,325.65,343.11,348.93,351.72,349.44,351.54,349.7,350.84,346.64,342.0,337.63,349.95,352.49,352.2,351.83,346.47,346.0,350.3,351.0,353.57,355.22,359.44,360.94,359.85,357.23,361.0,360.72,357.13,362.95,359.92,369.89,373.0,374.0,383.02,386.31,386.59,392.7,398.92,398.06,392.43,399.72,404.66,405.45,404.0,406.26,405.0,414.86,418.7,417.22,410.38,420.0,427.04,429.69,431.25,434.55,430.0,434.13,426.97,430.86,427.65,433.34,426.84,420.52,416.98,411.0,415.18,409.3,415.72,407.0,419.31,414.8,419.93,421.61,435.0,431.4,429.73,434.91,425.41,413.91,418.13,415.81,420.84,422.65,423.16,419.82,423.92,429.06,433.83,436.13,445.0,450.96,470.26,467.31,473.26,472.7,464.71,465.48,468.08,471.62,474.01,486.86,493.25,500.42,497.93,490.99,504.06,503.12,502.15,500.58,534.2,538.06,537.38,529.56,525.07,525.73,518.33,522.86,527.05,525.96,558.18,577.89,584.03,575.93,565.0,551.94,573.2,563.55,570.0,568.72,570.5,572.77,548.96,552.59,543.35,550.0,565.95,545.82,552.13,564.59,566.61,573.79,570.41,571.33,581.4,590.18,604.0,604.66,593.05,600.13,610.45,626.0,602.53,590.7,587.59,568.5,572.69,584.49,580.5,582.66,583.21,580.09,580.01,577.3,577.59,607.88,616.0,623.0,596.52,609.97,614.65,633.2,634.1,644.94,651.97,642.0,633.67,649.11,644.12,628.0,640.0,637.97,655.17,655.65,659.82,694.36,707.0,681.54,692.57,724.5,742.75,758.68,776.69,765.0,765.0,765.11,752.0,755.0,758.95,755.0,772.5,770.61,745.22,733.49,728.27,737.09,720.0,682.47,665.22,712.78,713.5,693.0,704.34,705.37,707.36,701.31,676.49,686.63,699.0,693.8,727.25,710.07,694.47,702.21,680.0,722.0,705.57,716.74,719.59,764.62,773.0,790.67,788.42,796.0,787.1,768.0,780.51,790.9,804.88,812.5,817.11,839.26,829.76,814.35,822.93,856.63,896.84,887.28,888.1,913.5,929.96,911.0,903.61,912.0,912.5,910.0,898.75,893.32,861.59,871.22,864.9,878.0,884.95,905.18,898.56,886.69,860.16,876.67,914.43,913.99,929.93,917.0,927.49,901.74,872.4,905.24,935.0,942.8,956.98,979.0,999.28,985.25,981.61,1024.64,1031.85,998.41,1045.0,1033.92,1001.28,979.09,946.5,937.51,975.08,930.68],"h":[296.64,288.93,288.22,291.0,292.68,292.36,294.55,295.6,295.83,290.21,282.02,282.53,286.08,290.59,292.88,292.61,303.31,302.98,303.7,305.73,305.75,308.07,317.37,334.87,327.43,327.82,326.43,322.33,323.09,316.0,317.85,323.21,328.3,319.0,317.82,323.37,325.08,327.24,327.95,331.68,334.89,337.77,340.26,338.99,337.73,342.34,344.5,338.21,338.39,343.1,346.84,347.29,353.34,354.0,358.18,365.2,365.52,358.87,359.59,364.81,367.22,367.93,364.99,376.07,381.03,381.0,382.01,377.16,372.62,373.37,372.84,374.46,363.46,362.91,363.48,360.95,362.0,365.52,368.17,341.94,345.5,350.95,347.77,338.5,336.16,341.61,342.55,348.54,346.27,352.88,357.51,358.55,360.61,363.31,358.77,356.41,364.43,363.24,359.2,361.34,353.91,349.23,345.31,344.55,340.89,341.4,330.33,331.27,331.03,332.88,331.91,328.64,335.17,327.89,322.68,323.84,325.6,331.1,330.55,333.67,329.47,327.71,329.23,334.19,335.29,330.09,331.41,333.44,333.26,330.12,328.48,334.43,338.23,347.9,362.28,362.69,369.23,356.49,348.73,348.66,344.82,348.2,352.94,351.38,345.72,350.99,349.83,323.4,320.58,332.17,335.18,336.43,338.5,339.85,339.52,341.79,347.64,345.84,346.1,346.17,345.6,345.14,349.54,354.41,351.72,354.43,356.46,356.24,352.63,340.85,336.49,338.62,336.36,335.75,335.48,341.04,347.22,351.46,354.58,361.63,374.69,371.45,372.97,389.43,388.64,397.22,395.56,392.76,395.49,395.66,394.0,397.46,401.17,395.0,396.6,396.96,403.6,396.29,392.47,394.6,397.12,396.45,393.15,391.29,390.03,388.36,392.03,391.57,389.6,388.26,378.91,383.27,381.49,386.07,418.3,418.5,403.06,402.08,398.73,391.2,390.18,388.49,386.3,383.25,386.2,392.02,398.16,407.15,408.41,412.12,411.19,408.15,405.53,401.47,401.43,399.74,409.71,395.47,391.35,389.87,382.89,382.32,378.89,381.16,369.57,371.49,366.35,367.57,367.49,367.4,364.82,365.77,368.85,364.48,370.84,366.09,362.88,359.85,363.2,372.0,379.94,381.42,386.85,402.58,400.48,409.59,409.4,399.54,396.88,399.36,380.81,378.0,368.55,369.66,363.0,367.54,369.53,366.24,364.42,358.93,357.59,358.88,356.93,353.85,356.85,352.0,345.45,344.23,348.78,346.92,344.9,348.15,331.92,339.51,341.91,352.12,352.41,345.15,344.91,340.65,341.99,344.36,342.0,342.0,339.78,335.95,343.15,344.81,347.27,342.0,338.25,331.98,332.21,336.35,324.7,294.29,294.35,291.78,301.86,298.27,295.41,302.48,301.73,295.73,297.7,291.0,293.23,305.36,308.21,307.99,311.43,308.67,316.05,318.89,324.67,326.47,324.1,322.8,328.87,327.74,351.0,355.33,352.43,351.34,354.22,352.96,352.46,348.42,347.37,344.94,353.34,352.8,353.09,353.24,346.47,350.84,351.73,351.51,357.44,360.46,360.36,364.29,362.0,360.38,364.61,362.39,364.23,364.25,367.1,374.11,374.19,382.33,387.49,389.15,393.89,398.64,402.42,398.06,395.95,403.76,412.0,406.88,406.79,408.75,413.07,419.9,419.9,417.43,418.52,428.16,430.16,434.87,436.4,435.21,436.83,441.15,430.86,436.89,439.74,434.71,427.33,421.9,418.29,418.19,415.54,419.24,416.56,413.14,421.88,421.92,420.58,437.84,436.9,432.19,435.06,435.98,428.1,417.21,418.13,420.79,424.9,423.91,423.55,426.5,435.79,432.61,438.75,440.8,452.34,467.71,472.12,473.24,485.34,476.52,468.0,468.45,472.49,477.44,483.93,495.98,504.48,505.59,498.38,509.48,506.53,511.5,506.38,531.56,538.45,544.99,542.21,534.2,533.38,525.8,522.89,527.23,529.47,530.29,596.21,593.77,587.05,576.22,566.5,574.01,583.99,565.58,574.18,570.45,581.27,576.82,558.31,561.59,551.57,560.91,568.87,554.99,565.74,567.14,574.88,577.36,575.59,585.56,593.24,602.72,607.0,604.85,599.99,617.23,626.81,627.5,604.15,598.66,591.0,574.66,581.73,585.79,588.71,587.13,583.83,583.97,580.98,578.94,599.61,621.75,626.77,625.0,609.58,619.15,630.98,644.59,639.73,652.36,655.68,644.1,647.2,655.78,646.5,639.0,644.13,647.28,679.99,677.83,691.38,710.03,723.16,686.5,727.4,743.5,752.0,775.54,789.81,784.0,774.42,772.7,762.0,771.97,767.98,773.94,777.6,770.61,751.49,755.73,731.67,746.01,728.07,696.33,708.63,730.79,720.42,703.77,706.93,710.0,709.0,711.84,693.49,694.06,712.0,721.15,729.35,717.97,708.36,702.99,708.89,740.01,735.41,722.57,725.73,774.4,795.52,797.85,798.54,798.0,789.97,772.81,801.77,799.63,820.2,817.85,845.27,839.5,836.02,825.0,823.21,896.98,905.0,892.84,908.9,930.54,931.35,914.77,929.0,915.09,922.99,920.35,899.73,893.32,869.86,877.76,872.67,893.84,909.56,911.67,905.0,890.81,873.77,911.96,936.71,946.83,934.03,927.34,938.18,906.0,900.65,918.98,946.1,961.33,975.64,994.49,1023.29,994.6,1004.87,1057.07,1031.85,1039.07,1073.46,1041.26,1001.28,991.0,950.0,955.0,983.16,957.99],"l":[291.35,283.32,283.79,285.47,285.24,288.0,291.46,289.41,288.93,285.6,276.94,277.66,278.95,286.1,287.52,288.34,293.13,298.66,297.45,300.51,299.93,301.94,306.0,315.91,319.07,321.1,321.42,315.57,316.51,310.79,313.97,315.46,321.44,312.74,312.9,320.34,322.05,322.25,323.77,326.99,330.1,333.6,334.79,331.74,334.16,338.43,338.1,331.53,332.74,337.39,338.94,341.15,347.86,349.62,348.14,356.72,357.86,355.03,356.0,357.88,363.53,362.64,361.48,364.6,368.88,371.79,372.89,365.51,364.39,366.9,362.68,362.11,357.18,352.88,356.17,352.14,353.24,359.04,358.9,330.32,338.33,343.98,333.12,330.74,329.25,334.98,339.7,343.4,338.74,345.43,353.52,354.37,357.03,358.12,349.61,351.56,354.77,357.5,352.56,348.79,346.68,344.4,337.72,338.47,335.06,325.75,324.5,326.7,327.09,323.72,328.44,323.73,326.0,321.45,315.85,318.88,321.0,324.58,326.18,326.07,324.37,323.78,324.67,328.32,325.37,325.58,328.26,326.63,327.14,325.83,321.64,329.3,333.43,337.84,345.26,356.2,355.75,346.69,341.38,341.38,335.45,333.95,346.88,343.13,338.62,340.85,328.08,317.66,307.05,310.5,324.45,327.61,332.48,333.6,333.73,334.6,340.79,340.76,343.3,341.82,341.85,341.77,343.07,348.94,347.1,345.84,347.49,349.83,338.4,335.29,330.56,328.12,332.97,329.39,326.11,333.68,340.35,344.29,349.24,352.32,361.27,365.84,366.98,379.5,377.92,386.2,389.14,386.82,386.63,388.64,388.72,391.85,396.14,384.85,387.5,390.5,396.64,386.87,387.59,386.93,393.16,389.72,389.24,385.73,382.69,382.22,384.31,387.37,385.55,367.2,372.75,376.94,375.3,375.65,404.01,407.54,392.4,395.01,391.15,385.67,386.21,382.2,382.92,378.03,378.47,379.0,387.89,400.0,401.76,403.24,405.0,400.79,396.6,396.13,394.21,392.74,398.44,385.61,387.43,380.15,378.89,377.76,373.83,363.03,360.01,357.24,361.5,362.66,363.87,361.75,358.74,361.8,358.09,359.49,362.58,361.09,357.7,349.8,351.8,365.18,374.33,374.72,382.0,390.8,395.11,397.27,405.28,389.92,386.48,391.12,373.16,371.28,359.69,359.41,357.2,362.52,362.58,361.55,360.98,351.44,350.42,352.8,351.11,349.59,347.45,337.6,336.23,336.38,340.12,338.46,338.74,330.03,318.68,328.65,332.52,339.4,341.85,336.37,335.45,331.67,336.95,339.0,335.35,336.67,333.61,329.21,339.29,340.83,338.79,336.63,328.05,322.0,323.89,326.1,305.0,281.5,267.3,268.27,269.13,279.8,284.14,295.71,292.39,287.61,291.9,282.46,287.0,295.18,297.07,303.91,303.85,302.91,302.18,311.02,318.48,319.38,319.85,318.11,322.9,323.31,339.73,348.07,348.78,348.5,348.24,348.54,347.49,341.65,340.59,336.24,346.62,348.86,348.74,347.02,339.5,344.92,349.33,345.85,352.26,353.93,356.09,357.75,357.87,355.7,360.2,357.03,356.96,359.14,357.73,367.92,369.51,373.04,382.75,384.81,384.25,389.42,397.59,388.09,391.52,396.88,403.44,401.7,402.23,403.02,403.32,412.88,412.16,409.84,410.38,419.45,424.5,428.62,431.12,424.8,426.43,433.68,421.29,429.99,426.57,425.54,409.96,415.76,406.8,409.64,410.54,407.0,407.1,405.46,414.06,412.05,414.16,420.05,432.17,427.24,428.95,432.63,414.37,410.52,411.37,414.29,417.91,416.78,416.44,419.5,423.32,427.75,430.61,434.28,443.0,448.87,462.71,459.61,468.19,468.63,459.58,462.38,467.46,470.24,471.14,484.19,492.53,493.04,483.55,489.34,497.14,491.3,495.45,499.01,527.21,534.7,526.97,526.94,522.04,510.21,513.01,521.02,521.43,521.67,558.0,575.77,571.35,565.39,545.2,550.36,564.23,550.33,561.51,560.26,570.5,544.63,541.0,547.57,538.05,547.64,541.0,537.08,550.67,547.55,566.02,572.4,567.0,569.06,562.21,587.0,597.74,591.93,592.23,598.69,604.26,595.78,587.89,586.28,557.46,561.91,570.33,575.69,580.5,581.0,578.65,574.64,575.51,572.05,575.31,606.22,608.9,595.78,594.17,608.2,612.96,633.0,623.07,644.04,641.01,625.12,627.32,640.9,623.57,619.26,633.23,628.98,642.73,650.31,657.43,691.4,675.0,665.07,690.52,721.61,737.67,756.1,756.01,747.42,750.0,750.38,744.15,752.11,752.78,751.69,756.74,728.4,731.04,725.06,706.6,730.84,693.58,675.07,662.85,710.28,703.63,679.76,687.18,694.6,694.91,692.7,669.0,670.44,694.56,693.03,717.0,696.43,692.33,664.57,672.0,719.74,705.45,704.27,708.93,753.1,772.99,786.24,785.33,782.04,756.65,754.45,776.0,786.83,797.79,805.48,815.46,826.65,816.72,805.0,809.1,850.8,879.58,869.59,888.1,905.35,886.88,893.85,895.06,894.51,897.38,902.5,880.2,850.83,845.55,857.06,858.6,861.06,878.02,889.83,880.47,866.19,853.37,873.12,912.39,903.0,901.5,902.74,876.99,854.73,870.03,899.2,928.5,939.17,953.0,976.33,999.0,972.65,970.05,1015.0,989.64,992.11,1037.21,985.05,948.78,963.32,909.53,925.26,934.38,928.5],"c":[292.71,284.3,286.1,288.93,292.25,292.29,293.35,292.06,290.41,287.23,278.63,281.9,285.28,288.67,288.83,290.68,300.77,299.43,303.25,304.76,300.31,307.69,315.09,321.4,322.72,323.59,322.0,317.16,321.63,312.84,316.71,323.07,321.91,313.74,317.14,322.09,323.88,325.38,327.63,329.56,333.96,336.7,338.65,333.53,335.63,340.22,339.19,334.97,337.24,341.52,341.92,346.97,351.9,353.9,356.45,364.56,358.11,355.95,356.39,364.65,366.43,363.74,364.83,375.79,369.79,379.3,373.47,371.9,372.07,371.98,365.63,363.91,359.88,358.32,357.93,354.66,357.61,363.25,363.52,338.0,343.38,349.8,334.57,331.07,335.44,336.75,342.1,345.0,344.5,351.78,354.79,356.68,358.18,360.04,350.72,356.27,362.75,359.07,355.94,350.7,348.9,346.47,338.11,339.25,338.52,331.36,327.57,329.45,328.29,328.94,329.61,327.31,328.73,326.36,321.47,322.4,325.14,329.13,327.84,330.0,327.4,326.73,327.46,333.1,329.08,327.76,330.61,328.35,329.06,326.06,328.48,331.13,335.59,345.77,360.58,357.8,356.03,347.63,347.87,344.17,336.04,344.3,350.48,344.53,341.72,346.2,331.52,320.87,316.8,326.44,325.8,336.16,338.26,336.03,338.8,337.59,345.64,343.48,344.65,343.3,342.97,342.36,348.41,351.16,351.12,348.2,351.64,356.1,340.24,336.75,333.56,329.36,334.04,334.16,335.0,339.58,345.31,347.96,353.69,355.12,373.31,368.82,371.17,385.93,378.25,390.96,391.08,391.12,392.39,394.05,391.09,397.09,398.25,387.96,396.19,396.64,402.02,393.95,387.99,393.62,394.49,393.86,390.48,388.46,385.73,387.06,385.97,390.61,387.51,379.24,376.2,379.63,376.52,383.37,416.88,408.21,393.37,396.54,393.01,387.07,387.36,384.07,384.46,382.33,381.5,389.59,397.49,405.65,407.83,403.7,406.11,402.51,399.26,399.51,394.98,395.03,399.26,388.39,388.87,380.78,380.51,378.92,375.8,363.89,360.37,366.04,365.39,367.57,367.12,364.86,363.01,362.76,359.77,363.79,364.2,363.0,361.07,351.0,362.5,371.57,374.89,380.55,386.02,398.36,397.61,406.4,407.63,394.98,390.29,393.23,374.98,371.44,361.55,361.95,358.85,365.45,363.88,363.22,362.23,352.04,353.7,353.32,354.0,353.0,349.15,340.04,338.92,342.36,342.58,340.0,343.95,332.04,326.75,338.49,341.01,350.3,345.21,339.77,338.13,333.31,339.64,342.64,336.71,338.62,336.25,335.78,341.67,342.62,341.11,339.3,329.69,329.8,330.57,334.66,305.76,288.08,280.06,273.94,301.01,289.16,293.45,298.12,293.43,290.14,294.25,284.74,291.17,295.77,306.86,306.45,307.06,307.4,309.27,313.96,323.68,323.11,320.89,320.29,324.25,325.62,342.55,352.54,349.66,349.81,353.58,352.57,349.49,342.51,345.19,343.39,351.51,349.49,351.79,348.03,344.67,349.4,349.33,348.96,353.35,358.07,358.57,363.14,360.96,357.05,362.44,357.68,359.8,360.52,366.23,373.02,371.58,381.88,384.71,388.21,390.92,398.43,397.86,391.51,394.29,402.18,408.33,405.92,405.77,404.64,412.88,418.07,413.71,410.07,417.19,427.59,429.52,433.75,432.94,430.05,434.12,438.02,428.69,433.7,434.23,427.72,417.12,416.52,408.54,412.71,413.7,417.5,407.79,412.64,416.09,420.59,417.89,435.67,432.3,431.26,432.67,434.91,419.04,416.05,415.12,420.22,423.08,422.78,418.09,422.91,431.38,431.52,435.94,440.67,450.66,466.96,466.54,472.1,471.26,469.79,463.72,465.76,471.61,477.15,480.82,490.57,497.85,495.38,486.71,502.12,500.36,491.3,504.76,527.47,534.05,540.96,527.08,531.18,524.65,513.91,520.5,522.73,527.07,524.47,585.49,583.15,577.26,570.59,547.58,569.15,569.78,563.1,570.85,567.93,573.02,553.55,554.03,552.05,546.88,553.11,546.13,550.43,559.6,566.61,573.73,575.76,568.06,582.47,591.49,599.15,603.17,596.5,594.36,615.35,625.61,597.89,589.76,588.93,561.89,565.83,576.22,582.41,582.42,583.76,583.0,578.61,577.39,572.87,598.41,616.1,623.09,596.52,608.13,617.62,629.77,636.53,638.75,647.18,646.89,629.0,645.38,648.41,626.62,635.92,638.91,643.28,665.24,657.36,690.91,702.89,691.82,678.31,726.2,742.12,742.37,775.0,758.29,774.2,764.76,751.97,760.53,759.74,756.47,768.23,766.61,752.93,742.83,752.32,722.18,731.97,706.08,680.9,704.82,716.68,707.59,700.69,693.99,699.78,702.0,693.62,688.65,680.88,701.7,716.63,719.04,703.19,695.4,667.43,708.46,730.32,717.22,721.24,724.44,771.58,787.07,790.66,791.73,794.25,770.17,772.66,794.65,798.4,800.45,808.87,835.24,830.79,828.79,817.87,810.05,890.11,889.67,874.78,904.59,926.93,895.69,897.45,926.79,912.14,902.3,920.22,888.31,863.95,860.15,872.56,865.95,879.89,908.55,909.93,887.67,875.87,865.36,909.81,926.18,940.48,904.28,915.64,914.7,856.16,897.63,910.57,933.93,945.46,955.92,985.82,1022.28,984.24,994.45,1057.01,997.47,1033.19,1064.9,991.41,963.53,969.92,940.12,948.08,938.39,952.41],"first":"2024-01-02"},"DE":{"o":[399.12,396.62,394.51,390.43,393.53,395.71,393.14,394.84,392.03,385.75,381.2,379.1,382.61,381.96,387.18,389.94,393.14,393.78,393.95,395.14,397.32,395.08,390.24,392.0,389.21,390.43,385.88,384.17,384.33,384.63,383.0,367.1,360.99,359.5,356.59,354.13,357.98,364.02,363.13,361.41,366.37,365.01,368.6,363.94,366.04,367.42,376.14,373.4,376.15,373.34,380.5,378.0,383.0,385.53,390.77,393.88,398.47,398.8,398.32,398.0,408.58,410.17,405.0,404.23,410.67,408.65,413.0,413.48,406.89,412.74,411.25,402.29,392.26,396.0,398.48,400.97,398.85,400.87,397.55,385.77,392.62,395.34,397.78,388.96,388.62,399.64,405.0,403.66,404.22,405.42,410.5,409.0,410.0,414.68,406.89,394.47,395.75,390.93,386.0,387.13,379.88,375.0,364.99,365.34,369.6,375.36,367.9,369.95,371.5,369.0,367.82,366.68,369.19,368.18,375.01,375.95,380.21,381.75,377.96,376.76,375.52,370.74,375.0,378.19,375.07,359.53,365.44,363.16,360.1,354.76,349.3,352.9,364.5,365.06,372.0,378.03,382.8,383.24,379.13,376.34,370.41,368.17,385.27,385.17,365.97,373.22,366.37,356.16,345.77,347.49,350.0,346.88,348.63,346.75,347.82,350.0,359.2,372.14,378.99,374.94,373.84,377.08,378.8,381.48,381.5,374.99,379.79,382.2,384.86,386.54,392.0,384.84,384.14,388.52,386.67,386.64,389.99,396.0,396.5,398.0,406.52,406.62,405.02,411.74,412.84,409.96,414.1,416.0,415.18,416.12,412.69,412.0,407.87,403.54,401.5,404.77,405.05,408.03,405.02,403.23,408.12,406.99,408.0,407.05,407.25,408.99,413.0,409.0,410.2,402.66,404.26,405.8,400.42,398.31,412.62,407.61,402.1,397.18,402.19,391.05,390.42,392.67,396.21,399.51,404.16,412.75,435.93,448.0,456.64,461.91,466.0,463.7,464.01,459.0,457.98,446.5,445.0,447.13,447.96,447.63,440.0,440.33,436.57,443.2,428.07,426.01,432.63,430.61,431.79,432.33,427.24,425.5,426.08,419.83,424.0,417.85,411.08,405.89,408.01,430.7,437.98,431.89,447.81,458.47,462.84,461.16,474.46,480.0,482.41,481.0,475.75,479.0,464.15,468.67,472.51,471.35,468.42,467.59,469.52,468.81,454.5,469.9,481.0,496.16,508.14,497.27,489.98,486.68,490.0,482.32,479.93,484.07,453.8,460.39,468.0,478.27,497.62,483.95,474.99,473.54,471.87,477.33,482.13,478.76,476.0,473.6,476.64,481.71,481.47,481.91,477.59,460.76,469.36,473.44,456.55,426.46,417.13,433.46,407.72,444.36,444.25,464.33,464.68,458.03,455.31,450.42,446.25,462.95,458.52,464.15,459.3,457.42,460.45,465.0,487.13,480.57,478.05,475.09,477.91,490.72,507.74,496.02,498.77,517.35,515.8,526.01,527.69,519.57,512.82,510.95,512.79,510.37,510.5,505.18,506.16,506.6,514.44,510.1,519.63,520.0,519.93,518.21,518.5,513.0,515.28,522.89,522.0,528.45,518.46,518.6,513.11,509.2,508.55,512.0,504.68,508.88,520.0,519.0,507.37,510.98,511.71,514.2,512.5,507.65,503.0,505.8,502.37,504.77,497.1,509.87,512.73,514.67,516.42,511.68,510.44,512.0,519.0,501.5,511.02,509.84,513.21,508.76,512.47,509.19,507.06,485.0,476.15,486.35,491.34,489.39,491.2,490.36,496.25,488.01,486.1,495.0,484.82,472.92,475.21,470.08,475.34,473.87,479.92,473.66,471.5,473.96,472.26,471.98,471.58,467.25,476.0,467.94,471.35,471.25,469.32,467.06,465.83,463.0,455.0,454.52,461.0,464.71,459.76,462.38,461.89,456.87,449.37,436.08,449.44,450.35,462.52,457.61,461.11,460.13,465.56,473.45,480.56,475.45,471.84,472.14,463.57,459.8,457.29,468.0,475.14,463.92,468.9,474.56,479.0,481.32,473.29,475.27,471.47,474.36,478.0,477.64,488.62,490.06,477.13,466.91,463.72,471.72,471.0,480.99,481.39,479.02,464.89,462.65,471.88,478.22,484.8,487.0,484.95,483.04,475.1,471.5,470.39,466.03,467.73,469.49,469.88,466.99,466.0,462.31,465.1,487.14,473.92,500.7,486.32,492.33,503.23,513.8,516.26,514.56,512.69,529.26,518.26,515.72,517.33,519.94,530.0,524.93,527.25,533.26,548.0,563.83,568.0,580.0,586.11,592.5,612.87,598.86,593.05,603.81,633.61,664.25,652.18,643.3,645.27,624.96,615.0,625.76,620.0,619.23,607.61,585.24,586.47,597.08,590.76,591.46,585.0,581.97,576.37,573.75,563.19,568.57,570.25,560.55,588.58,573.96,580.72,572.3,560.0,565.44,560.7,572.39,573.31,592.24,607.69,618.45,604.46,599.46,590.78,572.84,586.0,589.98,592.56,589.49,584.37,585.37,566.63,574.45,558.27,562.46,588.3,576.7,582.38,579.95,592.13,579.78,575.71,591.37,588.34,580.18,572.04,564.11,562.57,556.0,547.18,531.52,530.0,527.45,527.41,536.27,538.22,562.0,577.84,594.15,590.66,585.8,577.63,577.46,561.72,569.54,583.91,578.14,585.28,595.51,589.5,590.06,592.69,606.46,622.77,614.11,626.17,629.32,638.04,619.15,630.34,599.98,602.85,596.22],"h":[406.58,397.6,398.55,397.23,398.34,396.85,394.17,395.89,395.25,389.35,382.02,381.76,384.38,387.13,389.88,393.17,395.0,396.72,398.19,398.77,398.0,397.2,395.08,393.64,394.17,391.83,387.57,385.67,391.51,385.4,385.56,372.0,364.0,360.69,358.6,358.14,365.46,366.35,364.11,365.33,367.85,368.82,369.98,369.69,367.83,376.19,376.67,375.42,377.84,380.52,382.45,383.98,387.39,392.33,395.29,399.35,400.72,401.63,399.99,409.42,413.32,411.92,409.7,408.65,413.92,413.15,414.8,413.9,412.72,414.06,412.49,404.22,395.71,397.62,402.28,402.98,402.89,405.62,397.76,394.91,395.95,402.59,398.38,391.23,398.37,401.34,407.0,406.57,406.96,410.49,411.69,416.57,417.47,416.53,410.0,397.59,396.83,391.18,388.56,387.57,381.36,375.0,367.85,368.58,375.08,375.49,369.59,371.54,373.89,373.01,372.68,367.44,372.94,378.27,379.06,381.27,383.25,384.5,380.0,382.93,375.96,376.37,378.14,381.39,375.31,365.46,367.62,363.16,361.64,355.32,352.55,362.77,368.15,372.18,380.63,387.53,390.34,384.14,380.65,378.29,375.68,386.26,389.99,386.54,375.0,376.78,371.21,360.39,351.41,349.55,354.04,350.85,348.91,348.16,352.43,355.8,378.47,378.53,381.01,376.6,377.83,378.11,382.85,385.3,382.03,379.37,384.5,385.89,388.38,398.58,395.0,389.0,392.0,389.46,388.86,389.06,395.2,399.6,400.12,405.99,412.45,409.91,410.26,415.75,413.87,413.15,419.63,417.94,420.47,417.58,413.83,412.14,409.09,405.91,406.37,406.55,412.37,408.78,409.04,410.45,409.25,409.58,410.73,407.9,411.73,411.76,414.75,413.33,411.0,408.14,407.31,407.08,406.86,404.01,415.5,411.97,406.49,402.88,402.19,392.13,395.52,399.57,406.98,402.62,408.94,442.05,447.5,469.39,463.34,467.06,469.09,464.3,465.54,462.23,458.37,448.96,453.25,448.69,449.76,447.63,442.12,441.4,444.94,445.31,431.06,436.5,432.63,433.59,435.45,435.17,427.9,427.8,428.84,422.94,429.1,420.1,411.97,411.39,432.27,433.44,438.0,439.87,457.22,465.59,464.32,475.92,479.48,484.39,485.84,482.84,483.58,479.59,469.67,474.63,473.99,471.36,469.47,471.88,476.7,477.78,474.38,481.14,502.1,515.05,509.26,498.77,492.35,490.75,490.73,487.46,485.21,484.67,463.29,468.84,484.89,500.27,504.98,488.54,476.62,480.0,481.32,486.08,486.04,482.82,480.54,475.7,483.23,482.16,484.89,490.58,479.55,472.9,479.55,474.49,463.69,438.79,441.04,435.59,455.67,449.23,463.38,472.78,467.13,461.59,458.87,451.86,458.25,471.96,466.51,465.96,465.18,462.9,465.29,485.47,492.31,485.2,481.77,477.41,494.19,493.93,514.0,501.66,501.02,531.54,533.78,532.47,529.75,523.01,519.16,516.77,514.94,511.72,510.5,513.85,509.28,514.67,516.73,514.9,526.0,525.6,520.61,521.61,520.11,516.4,526.44,524.99,531.38,530.0,522.92,518.6,514.0,509.43,514.37,512.37,514.82,520.58,523.58,519.46,514.73,512.07,528.98,515.88,512.78,511.62,508.67,512.94,503.2,506.25,508.19,515.8,517.5,519.0,516.51,514.8,512.72,526.56,520.17,512.17,512.11,514.03,514.05,516.28,515.29,513.48,514.53,485.36,492.39,492.25,499.2,496.29,493.26,499.1,496.36,490.38,493.66,495.0,487.79,481.89,477.84,474.9,478.39,481.74,483.38,479.49,478.62,474.37,473.05,475.5,475.25,478.13,477.73,472.2,474.9,477.22,470.74,471.02,469.24,463.65,456.83,462.34,464.76,465.47,465.98,466.63,462.6,460.62,450.0,449.83,452.36,457.74,465.71,463.89,466.78,472.22,469.99,477.6,483.0,476.5,477.89,479.81,464.54,463.8,469.67,476.29,481.28,471.25,476.55,480.22,484.93,482.79,479.65,479.76,477.12,476.4,484.21,491.04,494.31,500.52,487.82,473.67,474.5,473.77,482.45,483.5,485.44,488.99,469.32,469.97,480.74,487.17,488.99,489.15,490.42,487.13,476.5,472.74,471.18,468.4,469.41,471.75,473.2,470.23,470.48,467.89,487.46,489.1,503.88,503.55,497.02,499.59,516.09,519.18,516.81,515.26,530.2,532.61,521.63,518.66,521.49,528.77,537.26,529.99,534.7,545.32,571.56,574.94,584.06,587.74,593.76,614.34,626.25,610.96,607.04,603.81,674.19,666.92,669.8,647.81,646.93,627.0,631.51,636.45,623.55,622.72,610.36,589.85,600.82,603.03,598.0,593.67,589.67,582.94,576.85,578.41,570.01,573.71,571.94,584.5,590.69,587.85,581.92,573.29,566.52,579.37,580.69,575.21,576.13,609.68,618.95,619.24,607.93,602.44,593.86,585.53,593.7,595.64,598.66,593.1,594.97,588.18,577.99,574.46,563.86,594.41,590.07,581.97,590.77,593.55,593.81,582.98,589.17,593.98,591.01,587.15,572.62,568.0,563.59,567.6,548.0,532.78,531.75,533.77,539.71,546.98,544.57,580.74,593.79,604.51,597.82,592.61,582.78,577.46,571.72,578.53,593.35,590.49,598.48,598.21,603.89,601.38,612.98,631.93,630.05,628.18,636.29,633.8,638.99,637.7,634.94,601.5,606.0,599.44],"l":[398.0,393.26,392.1,388.06,390.53,390.01,390.65,389.94,385.75,384.0,377.49,376.22,377.33,381.59,384.62,386.4,388.6,393.07,392.73,394.41,392.75,389.52,386.63,383.16,388.14,385.62,384.27,380.45,384.33,375.51,377.13,360.77,358.26,355.08,354.46,353.15,357.4,361.62,358.24,361.13,362.85,361.33,362.93,363.57,364.36,367.26,372.2,370.62,372.6,372.77,376.95,378.0,381.49,385.51,390.59,392.0,397.84,397.04,396.25,397.27,408.58,403.68,402.24,403.29,405.32,406.01,409.65,409.46,404.4,406.92,396.81,392.57,386.64,392.39,396.72,398.76,392.18,396.72,392.37,384.14,391.1,395.34,390.13,383.77,385.71,394.85,399.19,402.74,401.46,405.42,405.67,407.56,410.0,412.26,394.18,391.54,390.94,385.22,384.25,378.72,373.73,366.98,362.68,364.95,366.32,364.55,364.05,365.47,369.35,366.66,367.05,363.78,367.58,368.18,372.95,374.67,379.41,380.01,374.01,376.01,367.14,367.36,374.69,369.5,360.56,359.25,361.11,356.8,354.75,345.94,347.8,352.5,363.47,363.13,365.93,377.68,380.53,377.18,372.28,370.76,367.93,368.17,384.07,371.0,364.18,370.99,356.02,351.09,340.2,342.7,345.86,346.4,343.38,343.9,346.0,348.35,357.9,371.16,371.81,371.76,372.12,373.55,376.59,380.68,374.94,374.46,376.95,378.45,379.96,386.1,382.83,381.32,383.48,381.68,378.66,383.1,386.42,393.12,395.45,396.89,403.34,402.48,404.07,407.37,406.07,408.37,412.57,412.54,411.12,414.14,407.72,405.07,404.39,398.78,401.5,401.86,404.47,399.46,401.48,403.12,396.53,404.2,405.92,401.81,406.26,407.17,407.42,408.25,405.21,401.33,402.0,398.31,399.51,396.79,402.11,406.31,393.72,393.17,393.12,387.03,387.79,390.0,396.14,397.75,400.64,410.96,432.21,446.7,454.39,461.1,464.17,458.85,458.95,453.3,447.93,442.97,444.12,441.0,446.08,438.46,437.02,436.0,435.0,424.51,421.97,425.74,427.0,428.71,430.44,427.09,421.73,421.46,417.88,416.68,417.88,412.35,408.21,403.01,406.08,427.36,426.45,428.51,443.64,453.55,458.57,460.65,472.36,474.11,476.32,477.33,474.42,474.06,459.14,465.0,464.71,463.46,463.0,464.0,468.88,463.97,451.22,467.1,480.0,496.0,493.11,487.26,482.15,482.85,477.42,479.16,472.56,463.55,447.65,458.65,465.3,478.27,480.55,472.71,463.21,465.5,470.45,475.51,478.94,477.18,468.09,468.3,474.16,477.15,477.18,478.81,462.75,458.38,466.01,464.78,446.6,420.04,412.3,406.08,404.42,428.53,441.5,461.47,460.65,448.68,451.53,435.95,446.25,454.37,456.97,457.34,457.08,452.41,452.0,464.25,480.68,477.25,475.01,469.26,476.51,489.12,493.96,492.97,496.06,508.2,515.8,521.55,523.81,514.09,511.35,508.69,505.8,505.85,502.08,503.11,501.02,506.02,507.45,507.05,518.02,517.6,508.96,512.63,515.0,507.73,512.85,519.9,521.34,518.94,505.66,507.88,502.93,503.35,507.09,504.46,494.93,507.39,519.43,506.96,507.34,499.51,510.5,509.66,502.13,503.11,499.11,492.06,496.9,496.03,496.18,505.9,511.41,508.77,509.05,505.96,504.74,512.0,500.0,493.29,504.0,507.38,501.63,507.33,502.37,501.77,500.55,470.5,473.98,480.0,487.05,487.41,484.62,489.3,487.66,480.01,485.46,489.61,474.62,470.85,466.76,466.96,470.24,471.05,469.8,471.22,471.09,469.3,462.83,466.88,464.33,466.0,468.86,464.75,468.23,468.3,464.01,463.32,463.25,453.68,447.44,453.35,459.5,456.13,458.5,455.59,455.01,441.89,437.46,433.0,446.31,445.55,454.61,455.89,458.75,460.13,460.71,470.55,474.16,467.88,469.03,465.22,458.72,454.5,456.0,466.4,469.52,457.65,463.68,472.01,477.77,472.89,471.0,473.11,470.0,468.16,473.71,476.51,484.1,488.22,469.41,463.01,461.41,466.43,468.56,475.21,473.69,464.92,461.8,455.91,470.13,477.6,484.8,484.21,479.69,469.78,468.92,467.65,465.41,464.4,466.13,465.79,468.37,465.57,458.92,458.96,464.31,473.69,472.72,484.86,484.33,490.0,501.22,508.15,510.0,507.09,511.13,521.16,506.42,512.57,513.85,519.09,521.54,518.7,522.39,533.0,548.0,561.2,567.55,574.3,583.59,590.5,596.78,597.2,593.05,590.92,628.72,646.4,644.44,634.76,623.49,614.6,613.49,619.79,609.21,612.95,586.3,577.63,578.32,591.43,585.3,582.31,571.6,570.73,562.19,569.13,557.94,551.28,564.03,560.0,577.11,573.96,564.05,555.04,549.68,564.15,556.45,566.66,569.31,590.0,607.45,601.06,598.85,593.68,572.1,564.82,582.03,587.55,586.61,579.81,580.0,561.62,564.16,559.76,557.76,562.46,575.7,573.0,575.79,579.95,578.08,572.3,573.73,580.16,580.16,574.0,555.56,557.41,554.05,550.26,515.15,521.5,523.81,526.03,522.48,535.0,528.45,552.65,575.61,587.37,579.22,565.69,568.18,559.94,556.62,567.25,574.73,577.02,583.2,587.84,587.41,583.38,592.0,604.01,612.16,608.62,617.58,619.3,615.12,617.68,592.5,590.77,591.37,586.68],"c":[400.91,393.35,392.39,395.96,397.98,393.22,393.71,390.22,386.51,385.35,378.61,381.39,382.72,384.59,387.46,388.41,393.01,393.62,397.68,396.93,393.58,393.68,392.6,386.03,388.9,385.95,385.83,381.29,389.39,379.27,384.78,364.66,360.68,357.38,357.29,356.78,364.66,363.21,360.66,364.81,365.05,367.85,364.42,366.73,366.63,375.32,374.1,375.05,372.65,378.85,380.23,383.39,385.31,391.51,394.05,397.64,398.86,398.03,398.52,409.14,410.74,404.14,404.0,406.03,407.11,412.54,410.75,411.48,411.97,412.84,397.27,393.8,393.01,396.88,400.6,400.32,399.61,397.21,394.62,394.06,393.33,400.96,391.41,387.5,395.96,400.96,401.84,405.57,405.42,409.0,407.89,407.99,412.78,414.02,394.43,397.02,391.48,386.74,386.01,379.24,374.96,369.27,364.98,368.35,374.76,368.12,369.37,370.99,371.27,368.58,368.3,365.13,370.09,377.95,378.0,379.22,382.76,381.53,375.04,378.17,369.47,376.25,376.79,373.63,360.99,364.95,362.79,360.03,355.0,348.84,351.53,361.6,365.33,371.67,377.51,385.13,380.64,378.06,379.25,371.52,369.39,381.69,386.55,376.77,371.77,371.98,357.91,353.75,344.84,346.06,345.98,349.14,346.03,345.01,350.59,351.28,373.26,377.92,372.91,372.59,377.05,376.59,381.18,383.09,375.98,377.95,381.82,385.74,385.69,391.95,383.69,381.56,387.23,387.3,388.59,387.0,394.68,394.66,397.88,401.07,409.73,405.89,408.95,410.89,406.93,411.47,418.0,417.33,416.44,416.49,408.74,407.99,406.04,400.28,405.48,405.76,411.08,407.72,401.99,409.37,405.14,408.73,406.96,406.65,408.64,411.07,407.93,412.35,406.04,404.69,404.69,400.42,401.68,400.37,405.71,411.16,394.06,402.65,393.75,389.45,394.64,398.95,404.53,400.09,404.96,437.54,446.65,462.69,461.04,466.0,465.9,462.95,459.25,456.26,448.12,444.0,449.41,443.96,448.03,439.48,440.44,438.42,443.59,426.0,426.63,432.49,432.38,432.84,433.84,430.06,424.64,423.7,418.18,422.22,418.0,413.27,410.0,408.57,429.91,432.31,428.88,439.11,455.44,463.15,459.75,474.72,478.77,484.15,479.99,478.16,479.99,476.56,467.05,472.27,467.68,464.98,465.6,469.98,474.3,476.56,466.22,480.22,501.56,509.27,495.79,489.98,484.55,487.59,478.52,480.55,480.79,465.83,458.38,467.5,482.84,499.62,488.78,475.5,471.37,467.09,477.5,482.35,481.17,479.41,477.02,472.43,479.96,478.93,483.62,479.72,465.31,469.35,478.45,470.9,447.45,429.86,423.35,412.99,452.59,444.19,459.13,467.67,461.26,452.42,452.07,441.56,454.66,456.44,464.51,459.3,460.2,460.64,463.56,480.02,481.67,481.34,475.3,472.4,489.99,492.6,495.62,498.57,497.5,516.32,531.48,529.83,526.33,514.66,515.65,510.06,509.63,507.99,503.45,506.26,507.84,513.15,507.78,510.75,519.99,521.68,515.82,520.84,516.86,509.59,524.44,523.12,524.98,521.38,514.08,514.1,506.74,508.53,513.34,508.49,508.36,520.31,520.97,510.29,508.91,509.33,519.2,512.41,507.61,503.47,507.73,499.14,499.82,496.24,505.69,515.17,514.66,517.38,510.55,512.5,507.87,524.37,500.98,510.56,508.58,509.64,506.64,510.37,506.98,505.85,513.54,478.84,488.8,491.13,489.44,492.72,486.76,495.99,487.9,487.76,493.08,491.44,478.64,476.78,469.52,474.9,473.26,481.51,475.6,471.35,476.46,470.51,469.11,468.7,469.12,476.12,469.63,469.03,471.67,468.94,466.7,463.99,465.49,457.26,451.73,461.82,462.88,457.31,461.51,460.75,456.22,446.35,439.11,447.95,448.46,457.16,458.5,462.44,459.82,462.36,469.42,472.76,478.1,468.19,473.49,465.41,461.63,461.94,468.3,473.69,475.38,467.79,474.39,477.95,480.78,473.41,476.23,475.98,473.85,474.77,476.33,487.24,487.23,498.13,469.87,464.49,468.11,469.15,481.82,483.03,475.11,466.35,462.86,468.9,475.94,484.8,488.01,485.44,481.0,475.05,470.57,468.77,466.21,467.44,468.93,470.24,469.94,465.57,466.8,466.1,485.98,475.2,500.8,488.08,490.74,499.52,512.1,515.04,514.4,508.68,529.51,522.38,514.43,516.54,519.19,525.01,530.07,528.0,532.25,545.0,567.26,565.73,583.11,585.67,593.41,612.69,598.11,602.92,600.84,593.27,662.0,662.49,646.84,644.54,623.61,619.46,629.71,630.88,619.22,614.04,590.69,589.77,599.48,592.72,594.04,585.83,577.5,572.48,574.26,571.02,567.58,559.73,569.03,583.02,577.99,581.19,566.64,555.5,563.3,570.7,575.71,575.09,576.0,609.32,618.0,605.0,603.04,596.04,576.64,584.19,590.46,594.52,587.3,579.99,591.95,562.64,567.69,563.86,560.02,589.87,577.26,578.39,575.79,591.64,580.54,574.84,588.74,589.19,580.65,574.64,561.83,564.49,558.07,560.46,531.35,529.15,529.12,529.39,539.0,542.18,542.43,579.25,588.29,591.75,583.44,573.66,577.33,560.05,568.64,577.48,575.47,585.29,588.47,589.24,598.59,591.94,600.75,630.76,613.24,626.63,634.33,627.63,621.27,635.24,603.61,596.74,592.9,586.86],"first":"2024-01-02"},"HON":{"o":[206.45,206.02,201.77,202.03,200.78,198.17,198.68,199.96,201.05,198.37,194.48,195.44,197.97,199.02,198.91,200.6,199.41,200.69,199.11,198.84,204.81,193.61,194.77,191.72,190.32,193.22,191.36,190.77,191.74,194.47,192.2,193.74,195.24,195.67,197.3,197.13,198.49,197.72,197.29,195.83,196.0,195.31,196.14,196.83,197.2,199.88,200.79,199.26,197.43,197.64,196.95,194.13,196.72,194.49,196.3,199.67,199.2,198.07,195.77,200.6,203.03,203.02,199.75,197.12,198.37,193.64,195.31,196.06,193.32,193.75,193.65,195.83,190.91,190.19,188.8,190.39,192.04,193.77,191.33,197.16,188.11,191.03,191.75,189.76,194.12,192.52,194.11,192.78,194.42,196.56,198.68,202.08,202.64,202.01,202.61,204.5,203.38,202.85,200.78,199.21,198.04,195.88,195.55,195.52,198.02,201.47,198.74,205.53,206.76,206.12,207.35,207.36,208.32,204.7,204.81,205.6,208.61,210.94,213.3,212.73,214.33,211.09,211.83,211.67,210.68,209.33,210.54,210.12,209.45,209.25,208.77,212.52,213.05,211.93,213.36,216.48,217.44,215.22,212.79,214.48,214.87,200.45,200.69,201.18,199.62,201.41,201.97,205.85,200.2,197.4,198.24,195.64,196.74,196.17,194.99,193.74,196.66,195.31,196.17,196.71,198.52,198.44,199.36,201.24,201.62,204.23,203.94,205.58,205.26,202.9,202.82,200.66,197.67,197.99,198.52,201.59,202.11,203.63,202.64,201.89,201.81,201.44,201.66,201.42,203.82,205.33,205.11,205.7,204.05,203.2,200.17,202.21,199.88,206.28,204.63,209.06,212.7,213.75,215.49,214.57,216.48,215.21,219.41,218.01,218.99,211.9,206.69,205.66,202.67,202.09,202.29,203.91,206.42,205.8,209.62,214.45,214.94,216.67,236.6,232.29,230.3,226.36,226.83,224.71,224.62,225.37,225.12,228.46,229.13,229.5,226.77,230.5,225.51,224.78,227.3,224.67,224.03,222.56,229.22,225.12,223.34,229.78,235.41,231.01,225.98,222.56,225.14,224.04,226.14,228.34,224.53,224.53,224.45,223.37,222.09,218.95,217.55,217.43,215.16,217.8,217.25,217.46,224.22,220.79,221.42,220.87,222.41,217.71,222.13,218.4,219.49,220.28,219.93,221.98,220.97,212.52,209.56,204.17,204.19,203.22,204.13,202.46,202.06,205.53,207.17,208.73,209.32,208.72,208.4,209.35,210.53,211.26,209.26,205.6,206.53,208.81,211.82,211.03,204.7,203.29,206.07,206.04,207.98,207.87,205.2,206.72,209.2,208.66,210.28,210.64,211.8,208.4,208.68,210.04,211.13,200.91,188.61,186.07,178.42,194.72,190.56,196.73,198.51,195.22,193.0,192.73,193.6,197.33,195.05,196.9,197.27,205.06,208.69,207.97,209.73,210.61,210.28,211.43,213.21,212.07,215.49,217.23,213.88,215.19,219.74,219.06,220.69,221.84,218.84,218.27,221.83,223.85,222.94,224.04,222.41,222.41,224.86,224.85,226.11,226.05,224.5,223.32,222.44,222.31,222.97,221.02,219.6,220.81,220.75,222.99,222.09,220.25,223.56,226.21,230.89,235.41,237.12,237.1,236.52,237.92,235.08,231.67,233.77,234.46,232.75,233.88,236.96,233.81,232.43,234.86,223.51,223.71,222.53,223.09,219.83,219.01,218.82,215.8,217.48,219.09,217.74,214.27,213.82,214.14,214.86,216.56,215.51,214.23,213.77,214.56,213.99,217.03,219.18,217.68,219.06,219.14,218.52,214.53,214.68,211.27,212.5,212.34,212.48,211.5,209.48,211.58,209.32,209.24,209.23,208.66,208.67,206.34,207.03,206.89,206.49,206.02,207.47,206.54,208.07,208.07,208.55,207.58,206.22,206.43,207.57,202.61,200.08,199.1,206.37,201.35,200.79,201.98,203.76,207.38,212.52,218.38,216.44,212.33,210.92,211.64,208.5,211.15,207.3,205.68,205.55,205.61,204.5,206.06,210.78,211.09,208.14,207.54,201.19,199.98,201.81,197.45,199.32,199.08,201.67,199.27,199.56,200.1,202.76,202.89,202.17,201.51,200.49,199.43,202.08,203.59,205.2,207.13,208.09,210.62,208.53,207.95,205.35,205.03,206.32,206.97,205.92,205.94,205.23,205.35,210.17,215.11,208.64,214.63,217.2,219.48,224.28,223.81,229.91,227.26,226.49,230.73,232.79,232.16,232.12,230.74,232.03,237.8,237.27,237.59,244.91,245.13,246.21,248.98,251.67,255.89,256.34,251.33,251.36,254.79,252.3,252.56,255.62,254.91,256.69,254.57,253.15,254.54,255.83,256.55,255.42,246.8,245.55,248.35,251.45,249.37,246.97,246.46,245.83,242.85,239.3,239.06,235.92,231.37,234.74,235.64,237.24,236.81,236.68,238.29,237.95,239.16,237.73,240.72,241.93,247.84,244.82,244.61,244.27,243.0,242.4,244.71,238.07,235.23,218.01,223.19,223.77,225.21,222.86,219.73,225.52,222.24,220.22,223.23,227.44,227.04,225.78,229.83,228.63,228.2,226.16,224.55,227.59,227.53,228.72,236.54,244.5,245.2,242.16,244.36,245.41,247.41,245.31,236.33,229.54,224.22,223.25,224.67,218.06,232.83,238.07,240.17,241.68,243.62,240.99,236.63,234.74,238.88,240.72,240.65,231.35,227.31,222.28,229.15,230.42,223.0,221.22,224.05],"h":[208.18,206.02,203.84,202.21,201.2,199.4,200.14,200.25,201.64,198.81,195.81,198.23,198.92,201.57,200.82,201.43,200.83,201.54,200.72,203.99,205.32,195.29,197.74,192.6,191.83,193.56,191.78,192.98,195.35,194.69,193.34,195.91,196.61,197.35,198.07,199.24,200.29,197.89,197.4,196.64,197.9,196.65,197.49,197.23,200.08,200.92,201.57,200.23,197.94,198.81,197.43,196.26,196.72,196.94,199.38,200.75,199.64,198.4,199.15,202.89,204.44,203.52,199.97,198.62,198.37,196.11,196.89,197.22,194.19,194.93,194.19,196.2,191.46,190.3,190.08,192.29,194.04,195.33,193.46,197.83,191.42,192.02,193.58,194.91,194.21,193.98,194.93,194.92,196.07,198.48,200.89,204.34,203.01,202.98,204.88,204.61,203.81,202.87,201.59,199.23,198.49,198.52,196.12,198.96,199.95,201.47,205.75,207.04,207.79,208.54,208.63,207.44,209.19,206.56,206.27,209.72,210.77,212.71,213.59,215.84,214.33,211.6,212.87,213.66,213.05,210.82,210.81,210.46,210.77,209.65,212.46,214.17,214.35,213.84,216.49,218.17,218.24,215.63,214.61,216.34,215.26,202.86,205.4,201.41,201.6,204.38,204.38,206.55,200.2,199.85,201.6,198.23,196.86,196.21,195.13,195.51,197.92,197.31,197.13,198.2,199.45,199.05,200.44,202.46,203.92,204.71,206.01,206.34,205.51,204.74,203.06,200.76,199.37,198.86,202.0,202.63,203.25,204.56,203.37,202.36,203.17,201.44,201.7,203.63,205.36,206.1,208.42,206.39,205.6,203.67,201.22,202.72,201.97,207.26,211.56,211.21,214.07,215.21,216.69,217.08,217.54,219.51,220.41,220.27,220.05,213.71,207.93,206.3,205.21,204.25,203.77,207.11,206.42,209.4,214.39,215.83,217.18,222.72,239.97,233.8,231.87,228.53,227.42,226.27,226.25,226.23,227.47,229.32,229.82,230.27,230.58,231.02,226.56,227.49,227.49,225.33,225.11,226.89,231.3,227.29,226.45,235.2,235.56,231.99,230.81,227.1,225.62,226.64,229.34,228.89,224.81,224.93,225.36,224.8,224.3,220.51,218.83,217.46,226.33,217.97,217.99,221.94,224.25,225.1,221.95,223.46,224.53,223.27,222.13,220.23,222.11,223.35,220.73,223.1,221.63,212.76,210.94,206.75,206.93,203.91,204.91,202.77,205.99,209.26,209.06,210.05,212.71,211.35,210.26,212.41,211.31,213.57,210.08,208.0,209.3,212.88,215.95,211.29,205.39,205.5,208.72,208.68,209.07,209.67,209.23,209.01,210.23,210.55,214.66,212.73,212.42,209.99,211.17,213.92,213.8,202.27,193.97,188.97,197.48,197.25,197.11,199.04,200.03,196.3,196.04,193.54,197.35,198.96,199.28,198.27,199.39,209.98,209.22,209.09,212.46,213.06,210.83,214.27,214.16,212.4,216.93,217.83,215.68,220.41,220.42,222.5,222.66,222.37,222.44,220.43,224.15,225.26,223.31,224.4,223.34,224.6,226.13,225.29,227.81,226.06,224.99,224.19,224.1,223.52,223.79,221.55,221.01,220.82,222.41,223.5,222.09,223.88,226.32,230.87,236.13,237.75,238.52,238.12,238.86,238.93,236.62,233.33,236.03,234.87,234.27,235.94,236.96,235.6,234.34,237.74,227.93,223.99,225.12,223.39,221.8,221.15,219.08,218.26,218.82,219.34,217.97,215.19,214.09,214.77,217.4,216.56,215.51,214.9,215.65,216.99,215.26,220.51,219.86,220.24,220.15,219.34,219.05,215.61,214.73,213.14,213.8,212.72,212.83,211.87,213.67,212.11,210.48,210.86,211.19,210.94,208.67,208.11,208.59,207.86,206.97,206.64,207.74,208.68,210.34,210.56,209.59,208.07,207.26,207.46,207.58,203.11,200.9,206.32,207.0,202.51,202.64,203.81,208.18,207.77,219.92,218.38,216.68,213.0,211.99,215.23,211.71,211.27,207.67,209.47,206.87,206.02,206.06,211.34,212.14,212.94,209.29,209.07,203.29,200.68,202.67,200.4,199.47,200.98,201.67,201.78,201.53,203.18,204.72,203.38,202.79,201.74,202.09,202.1,203.91,204.22,207.17,208.45,212.33,211.15,210.87,209.49,205.78,206.75,207.11,207.24,207.22,206.66,206.17,211.62,215.58,216.05,215.51,218.92,218.89,221.51,225.03,226.06,231.39,228.99,231.16,234.34,234.21,232.65,233.64,232.06,238.97,240.79,239.5,243.06,247.87,247.59,250.74,252.7,256.72,256.98,257.61,255.08,256.69,255.0,254.63,256.42,258.0,257.38,256.95,255.74,255.83,260.28,259.21,259.33,255.82,248.52,250.02,257.22,253.75,251.46,249.17,247.83,247.13,244.44,241.86,240.69,237.55,235.61,238.71,239.8,237.24,237.39,237.73,240.9,241.74,239.97,237.87,243.83,247.89,248.38,246.35,245.92,244.28,244.99,247.98,245.0,241.0,237.02,228.63,225.17,224.57,225.42,223.28,225.06,226.07,223.65,221.42,228.72,228.9,227.23,231.82,230.54,230.13,229.63,226.16,229.52,228.85,228.97,236.3,240.16,247.43,246.68,244.87,251.64,248.84,250.67,249.07,237.82,229.67,226.33,226.75,225.35,230.2,236.52,242.63,242.74,246.15,244.24,242.68,236.79,239.97,248.95,245.06,252.0,232.55,227.31,230.13,231.86,234.64,223.06,223.5,228.78],"l":[205.92,201.91,201.68,199.93,198.93,196.61,198.11,197.25,197.85,195.23,193.74,194.99,196.35,198.12,198.32,197.38,198.36,199.07,198.5,198.84,199.43,187.47,193.29,190.6,189.83,191.36,190.03,190.61,191.54,190.5,191.64,193.36,194.19,194.64,195.92,196.32,198.22,195.92,194.68,194.98,194.36,193.81,195.88,194.36,196.38,199.4,198.14,196.82,195.39,196.55,192.71,193.64,194.12,193.86,196.04,198.97,197.78,196.14,195.47,199.88,202.81,199.56,197.71,195.64,193.27,192.9,195.05,193.76,192.16,192.03,192.37,190.95,188.33,187.56,187.8,189.42,191.9,193.42,191.03,188.29,187.92,190.0,190.1,189.69,190.47,191.31,191.71,192.78,193.66,195.59,198.41,201.39,200.57,200.43,202.22,202.81,200.91,200.8,199.55,196.92,196.89,195.82,194.62,195.12,196.83,198.67,198.74,203.5,205.23,205.27,206.72,204.76,205.34,203.87,203.63,205.15,208.0,210.42,211.06,212.43,211.26,209.16,210.55,208.71,208.44,208.53,209.63,208.31,208.59,208.13,208.34,211.19,209.88,210.95,213.16,215.34,215.01,211.77,211.17,213.72,210.67,196.71,195.95,196.83,199.15,199.81,199.18,198.98,194.63,196.2,195.42,195.64,195.24,194.26,193.35,193.32,195.82,194.56,195.56,195.65,197.59,197.02,198.52,200.57,201.41,201.44,202.08,202.93,201.76,202.81,199.36,195.57,196.85,196.28,195.08,199.54,201.21,201.38,201.2,198.28,199.85,199.63,200.27,200.35,202.89,204.18,204.74,201.88,202.47,201.31,199.28,199.32,199.39,201.44,204.51,208.69,211.27,212.78,213.98,214.06,215.83,215.21,217.55,217.23,216.64,206.49,204.26,202.55,200.69,200.75,201.05,203.41,204.04,204.24,206.68,212.94,214.01,216.67,226.93,229.5,227.63,225.76,225.64,223.66,222.81,222.23,224.5,227.05,227.2,226.82,226.77,227.16,220.59,224.18,222.91,223.11,222.35,221.99,225.23,224.72,223.27,227.5,228.97,223.8,223.69,222.03,223.35,223.05,225.79,226.16,222.8,223.0,222.06,223.26,218.81,217.37,216.67,213.79,214.91,212.13,213.7,217.38,219.73,220.62,220.07,220.18,218.73,217.56,217.63,218.11,219.03,219.98,217.13,220.54,216.72,203.8,203.01,202.72,203.41,201.9,202.25,199.22,200.44,205.52,206.46,206.99,207.3,208.59,207.33,209.18,208.16,208.6,205.43,204.41,205.5,208.36,211.12,204.53,202.37,202.75,205.49,205.34,206.42,205.91,204.91,206.37,208.07,207.85,210.16,209.82,207.55,207.34,207.26,209.88,203.95,188.51,181.28,178.75,177.29,186.62,189.39,195.91,196.1,190.29,192.73,189.91,193.16,194.55,193.98,195.51,195.71,204.48,203.42,207.35,209.58,210.02,207.07,210.67,211.32,210.22,214.03,215.55,213.33,215.19,218.08,218.08,220.69,218.96,218.64,218.27,219.77,221.6,220.67,221.19,220.46,222.4,223.58,223.51,225.52,223.92,223.13,219.09,221.19,220.93,220.95,218.93,218.34,217.66,219.18,221.07,218.6,219.57,223.19,225.69,230.5,234.19,236.63,235.2,236.27,233.99,233.78,231.3,231.92,232.48,230.32,233.45,232.53,232.47,231.63,234.49,221.22,219.73,222.13,218.69,218.67,218.75,214.66,215.29,216.98,216.48,213.12,213.51,211.73,213.06,214.71,214.77,213.29,213.43,212.99,213.73,212.52,216.16,217.96,217.31,218.15,217.25,216.65,212.92,210.11,209.65,210.91,210.09,209.5,208.94,209.03,208.51,208.26,208.17,207.83,207.63,205.03,204.94,206.4,205.82,204.91,204.96,202.01,206.05,207.57,207.67,206.02,205.4,205.41,205.5,201.13,198.41,198.3,199.03,199.77,199.91,199.69,201.96,203.51,203.63,211.78,212.27,212.22,210.71,208.07,209.54,208.34,206.71,204.17,204.83,204.74,203.15,203.06,205.33,209.31,209.26,205.21,204.48,199.86,198.23,195.87,197.0,196.16,198.46,199.21,198.85,199.24,198.77,202.17,200.8,199.95,199.82,199.12,199.39,202.03,201.9,202.8,206.28,207.78,206.25,207.83,204.72,204.22,204.52,205.43,205.81,204.94,204.56,202.78,204.43,210.12,208.2,208.23,213.43,214.62,218.48,221.27,222.18,227.09,224.65,226.05,230.4,231.35,230.44,230.84,226.73,231.55,236.5,236.06,237.59,244.42,243.89,245.57,248.56,250.92,250.78,250.85,250.61,251.36,250.77,250.84,252.02,254.2,254.91,252.4,251.52,251.98,252.98,253.42,250.84,247.48,245.54,242.05,248.16,249.01,244.56,245.23,245.03,239.64,239.71,238.07,230.55,233.78,231.34,233.5,235.37,233.54,233.47,232.95,237.67,236.1,237.42,232.24,239.44,239.88,245.49,243.09,242.96,240.09,240.15,242.02,240.12,231.92,229.98,217.97,220.05,220.79,220.62,218.46,219.66,222.35,219.43,218.71,223.23,224.45,223.14,225.35,226.96,226.49,226.28,221.81,223.41,225.66,225.24,227.84,233.4,241.87,242.75,239.44,243.15,244.05,243.4,232.19,227.34,223.39,221.75,222.49,215.54,217.27,229.85,236.03,237.99,239.0,237.95,238.28,231.4,234.62,238.88,237.33,227.16,219.33,220.6,220.22,222.85,222.05,218.7,218.1,222.11],"c":[206.59,202.17,202.54,201.18,200.32,199.31,200.07,199.34,198.78,195.49,195.67,197.82,198.47,198.72,200.6,197.57,200.22,199.47,200.71,203.53,199.93,195.04,193.85,190.78,191.41,191.86,191.23,192.59,195.07,191.77,192.62,195.67,194.9,196.65,197.23,198.49,198.32,196.89,195.9,195.29,196.44,196.38,196.94,195.07,198.19,200.27,198.44,197.98,196.83,197.43,194.09,195.41,194.49,196.75,198.86,199.06,198.42,196.19,198.68,202.77,202.88,199.68,197.92,195.69,193.79,194.88,195.48,196.12,193.39,194.6,193.9,191.8,188.52,188.17,188.88,192.02,193.33,193.9,192.54,190.79,191.22,191.54,190.51,193.05,191.41,193.55,192.75,194.58,195.77,198.32,200.58,201.45,200.87,202.7,204.24,203.6,202.26,201.16,200.46,197.09,197.39,196.88,194.8,198.59,199.86,200.13,204.84,206.86,206.05,206.37,208.31,207.06,206.1,206.22,206.13,209.51,210.42,211.67,212.61,213.4,211.98,210.97,211.91,211.08,208.52,210.77,210.01,209.79,209.19,208.17,212.02,212.37,212.63,213.23,215.95,217.67,215.16,212.14,214.47,214.87,211.19,200.12,200.4,199.08,200.3,202.39,202.22,201.34,197.41,196.51,195.64,197.52,195.94,194.52,194.46,195.32,196.17,196.21,196.75,197.76,199.1,197.83,200.15,201.5,203.73,202.64,205.12,205.51,202.5,203.17,200.64,195.85,198.84,198.63,201.69,202.31,201.8,202.32,201.89,199.32,201.35,201.01,201.42,202.9,204.4,204.64,205.24,204.33,203.69,201.53,200.54,201.43,200.99,204.61,211.24,211.14,213.5,215.09,214.77,216.44,217.02,219.46,218.95,219.79,217.8,206.69,205.6,203.72,203.61,201.85,203.31,206.78,205.15,206.37,213.91,214.99,216.96,222.64,231.21,230.38,228.01,226.35,226.21,225.57,224.06,223.48,226.47,227.94,227.74,226.99,230.24,227.3,224.34,227.14,223.68,223.77,222.49,226.44,226.42,225.06,225.0,233.28,230.44,224.24,224.26,225.69,224.52,226.26,229.19,226.86,223.99,223.29,222.92,223.91,219.18,218.09,217.63,215.67,216.57,215.98,217.01,220.12,220.01,222.48,220.52,223.06,218.96,223.11,218.16,218.5,221.48,221.14,219.85,220.97,219.79,207.4,203.15,206.12,204.55,202.65,202.9,200.41,205.64,208.38,208.91,209.5,207.49,209.56,208.89,209.82,210.44,209.58,205.6,207.2,208.82,212.05,211.35,206.19,203.97,204.31,207.06,207.99,207.32,206.24,208.46,207.7,209.41,209.67,210.66,211.7,207.91,209.31,210.99,213.5,204.3,188.79,185.3,180.75,196.8,191.16,196.26,197.94,196.52,191.05,194.33,191.99,196.08,195.04,198.43,196.86,198.35,209.05,208.07,208.31,211.66,211.78,207.51,212.14,212.07,210.57,216.81,215.7,214.68,219.73,220.31,222.35,222.47,219.31,221.05,219.47,223.85,222.02,222.59,224.06,222.92,224.16,224.83,224.06,226.14,224.51,223.65,223.22,223.44,221.7,221.51,219.23,219.31,219.24,222.15,222.01,219.23,223.77,226.21,230.2,236.02,236.5,237.63,236.59,237.04,235.97,234.04,233.21,235.32,232.59,234.15,235.62,233.81,232.51,233.85,236.51,221.89,221.65,222.49,219.16,219.6,219.79,215.2,218.24,218.51,216.7,214.08,213.82,213.95,214.51,217.21,215.68,214.27,213.91,214.24,214.5,214.91,220.26,218.07,219.99,218.7,218.8,216.97,215.09,211.53,212.68,211.78,212.27,211.73,209.26,212.83,209.02,209.3,208.52,209.24,207.78,206.96,206.59,206.9,206.2,205.31,205.79,206.87,208.07,207.76,208.58,206.64,206.59,206.57,207.43,201.88,198.59,200.57,206.2,200.17,200.83,200.62,203.65,206.67,204.23,218.13,213.65,212.59,211.94,210.44,209.87,211.15,207.41,206.04,206.66,205.46,203.53,205.63,210.18,211.42,209.62,208.75,205.64,200.79,199.86,197.32,199.29,197.86,200.34,199.26,201.56,199.5,202.57,202.91,201.6,200.66,201.35,199.44,201.43,203.3,203.1,207.08,207.93,209.64,207.74,208.82,205.52,205.03,206.53,207.0,206.7,205.94,204.6,205.43,210.9,214.93,209.24,215.25,217.49,218.77,220.53,223.43,225.51,230.09,225.56,229.86,233.39,232.26,231.95,231.68,227.21,238.32,238.62,238.66,242.17,246.83,245.25,250.01,251.54,255.21,254.54,251.53,253.15,254.48,252.9,252.51,255.87,254.91,255.49,254.01,252.63,255.47,260.14,255.74,257.97,250.01,246.76,249.18,252.34,251.12,244.78,245.94,245.95,242.71,241.13,240.2,232.3,233.89,232.38,236.8,236.15,234.0,234.38,237.05,239.33,240.64,239.34,234.76,243.81,247.57,246.5,245.03,244.61,243.51,240.57,244.94,240.94,233.06,230.7,224.79,223.57,222.39,223.31,220.56,224.78,222.86,219.81,219.26,227.44,226.61,223.51,229.8,229.2,228.59,228.34,223.64,227.82,227.74,227.99,234.71,239.04,243.02,242.84,244.36,249.46,248.08,246.7,234.15,228.25,224.4,222.13,226.22,215.92,229.81,231.05,238.5,240.68,239.76,240.18,239.23,233.21,238.51,242.52,243.53,227.8,223.9,221.75,229.86,231.18,225.05,220.36,223.42,226.42],"first":"2024-01-02"},"GE":{"o":[101.36,99.86,99.2,99.68,100.73,101.57,102.71,103.85,104.23,103.11,101.69,101.52,102.71,103.97,101.86,103.97,104.26,104.17,104.87,104.93,106.76,106.17,108.08,108.52,109.88,110.63,110.65,110.94,111.36,111.6,114.13,117.32,118.87,118.93,118.49,119.59,121.31,122.63,123.7,123.03,124.49,125.3,127.19,128.91,126.98,129.32,135.28,133.35,133.64,132.09,135.87,132.2,134.84,135.52,137.76,139.36,140.7,139.39,138.46,139.68,143.62,140.14,140.53,138.15,146.65,148.53,157.47,156.13,151.89,157.07,155.9,157.2,152.7,158.0,156.68,153.45,148.83,157.83,161.87,158.09,161.01,163.0,163.56,162.57,161.39,165.3,165.12,167.81,168.1,168.76,167.91,163.08,158.64,160.0,163.0,161.82,159.92,157.94,160.49,161.99,165.83,167.0,166.6,163.48,164.29,166.12,161.0,161.83,162.3,160.7,162.0,162.03,161.26,160.59,154.22,156.14,163.4,164.97,164.5,164.1,159.58,158.57,160.8,160.26,160.67,158.82,161.88,163.24,160.8,163.98,163.15,165.19,161.88,160.6,159.88,161.65,157.37,159.66,159.97,166.0,171.5,163.3,167.25,171.25,170.48,170.87,170.75,165.57,152.49,159.93,164.42,164.48,165.45,167.63,167.76,168.5,168.75,170.05,169.61,170.91,170.1,171.74,170.0,170.54,170.7,171.2,172.62,173.96,174.19,163.5,164.78,164.51,163.49,167.45,166.24,166.51,169.41,178.72,181.51,181.2,187.65,185.0,187.81,188.67,189.83,189.4,184.17,185.08,187.49,185.57,186.5,186.58,185.94,187.62,186.63,188.15,189.41,191.98,193.85,190.5,194.09,193.1,192.91,184.5,179.7,181.9,180.0,179.98,174.56,172.98,172.0,172.76,172.3,172.36,181.5,181.02,179.65,186.63,185.07,182.95,183.0,176.75,177.0,176.5,178.1,178.41,179.3,182.24,180.87,184.64,181.45,180.8,181.0,180.5,180.33,173.3,175.0,171.01,173.17,168.64,165.65,166.32,165.8,166.0,163.03,163.97,168.12,169.24,171.02,170.72,167.2,168.5,167.92,169.22,173.15,172.22,172.0,172.4,169.51,173.11,179.07,181.68,180.78,184.9,188.08,201.4,202.5,194.34,195.3,194.93,199.81,205.84,200.0,202.93,203.88,205.0,206.48,206.14,205.0,206.7,211.12,208.66,209.87,209.04,209.73,208.36,202.63,198.98,201.76,204.42,201.95,207.09,198.0,198.87,199.0,195.07,189.2,189.93,194.92,194.55,195.37,197.0,201.8,201.32,205.0,202.6,206.92,210.77,212.29,206.36,205.6,197.53,199.56,199.48,189.84,179.68,163.21,176.0,165.81,181.9,179.01,185.35,183.88,184.07,183.39,179.29,186.5,195.94,194.33,198.7,199.5,200.49,198.6,202.25,206.32,206.31,206.02,208.9,211.0,215.21,219.34,220.0,222.94,223.45,229.07,229.5,234.16,234.86,231.19,228.84,235.42,241.78,244.53,243.39,245.85,247.5,249.98,252.48,253.0,254.02,250.78,242.64,240.0,235.0,237.6,236.73,235.96,239.72,239.24,248.38,250.08,251.18,251.85,256.31,255.75,248.0,245.55,247.52,248.0,248.99,250.61,251.5,256.19,263.92,264.0,269.8,265.4,263.69,260.73,260.53,263.56,268.83,273.36,272.73,270.92,273.07,265.53,270.51,276.26,273.5,271.95,273.58,275.15,276.04,281.0,272.99,268.92,267.9,266.31,265.46,267.14,269.73,267.0,267.98,273.7,272.5,276.0,273.9,275.91,275.83,282.27,280.0,275.38,277.55,283.73,281.56,281.99,289.87,292.09,290.71,297.79,300.1,301.65,306.9,298.5,299.93,296.36,294.71,296.38,302.31,299.46,295.8,298.07,303.4,302.71,299.0,296.0,294.84,301.54,301.67,298.17,303.86,307.3,307.6,299.15,309.19,307.49,312.1,310.0,310.41,311.74,309.1,305.82,303.45,303.73,304.03,309.94,310.5,310.78,309.98,300.97,306.82,295.83,295.86,305.4,290.62,289.48,294.49,295.21,297.01,295.75,290.8,288.04,288.85,291.67,285.0,287.2,285.45,282.08,290.93,300.0,297.66,299.12,296.0,304.23,309.65,315.0,315.99,316.6,313.34,311.94,312.14,309.75,323.82,325.92,328.42,330.15,317.11,320.2,325.55,324.82,320.59,321.72,321.75,313.06,305.87,297.0,293.0,295.51,297.0,293.3,297.0,305.6,309.89,310.01,306.71,310.69,321.04,316.94,319.45,317.78,315.22,315.0,330.35,328.04,338.83,342.15,337.98,345.61,342.61,340.62,341.45,340.68,336.55,336.58,323.67,319.89,322.26,324.23,318.64,307.37,303.77,305.41,302.82,296.1,290.0,296.8,287.71,295.1,291.58,282.99,284.07,277.93,290.21,284.89,280.55,285.5,309.92,306.0,313.08,306.43,315.01,316.44,313.57,310.13,303.88,293.58,286.65,276.49,280.61,282.81,283.37,287.21,285.01,289.05,286.4,282.48,300.43,308.01,304.45,296.03,299.72,295.97,295.03,287.49,283.39,284.79,289.0,298.5,303.25,306.35,314.3,316.77,319.33,321.48,323.0,313.44,316.67,326.9,329.57,324.65,329.49,320.56,334.56,343.45,344.04,352.11,362.85,357.64,349.28,356.84,367.65,368.4,367.82,374.61,375.03,379.79,377.17,377.4,360.12,361.59,356.81],"h":[102.27,99.94,100.38,100.83,102.5,102.78,103.89,103.91,104.39,103.63,102.7,102.69,103.79,105.56,105.25,104.06,105.75,105.54,105.46,107.17,107.32,108.11,109.66,110.65,110.45,110.8,111.32,111.28,112.39,113.16,117.24,118.83,120.0,119.98,119.23,121.51,122.75,123.85,123.71,125.23,125.44,127.15,129.11,129.41,128.48,133.06,140.31,134.41,133.92,136.51,136.27,136.07,136.27,138.81,139.49,141.3,141.66,140.07,139.7,143.94,143.63,140.49,144.51,147.94,151.99,156.47,157.95,157.87,157.79,158.44,156.98,158.69,157.02,158.68,158.0,153.53,151.91,163.65,162.34,161.48,163.37,166.07,166.26,163.3,162.82,165.3,167.98,170.8,170.19,169.34,168.74,163.11,160.82,163.74,163.92,161.88,161.42,161.22,161.74,166.27,169.15,168.65,167.43,165.02,165.35,166.79,161.98,162.94,163.17,163.8,163.9,162.26,162.94,160.63,156.6,167.5,165.19,166.3,164.92,164.76,163.65,161.02,161.85,161.62,161.4,162.94,164.49,163.24,163.78,165.58,165.99,165.68,162.3,160.75,163.87,161.95,160.44,160.44,162.94,177.2,172.87,168.2,172.62,172.73,174.73,171.75,174.7,167.43,159.9,165.45,166.27,166.33,167.88,168.78,168.63,169.18,170.75,170.33,171.0,170.91,172.19,171.98,171.38,171.93,171.5,173.17,175.97,174.82,174.75,166.62,166.0,166.04,166.38,167.73,166.73,170.97,179.32,181.52,182.43,185.77,187.99,187.84,189.78,189.8,190.88,189.55,186.19,188.71,188.22,188.2,186.71,187.16,187.23,189.88,189.42,189.75,191.77,193.93,194.33,192.22,194.8,193.44,194.39,185.0,184.98,182.21,181.42,180.58,174.9,176.53,173.62,175.27,174.68,175.47,182.06,181.02,186.42,187.47,185.7,186.3,183.8,177.92,178.57,177.88,178.54,180.94,181.74,183.7,184.93,184.69,182.97,181.64,182.24,182.9,180.77,175.83,176.37,173.16,173.17,169.28,167.87,169.2,166.51,166.63,165.77,169.08,169.33,171.49,172.67,171.47,169.23,168.55,170.7,172.63,173.68,173.7,173.58,173.46,172.52,177.9,180.88,182.88,183.19,189.32,189.24,207.65,203.0,196.63,196.55,199.94,205.93,205.87,204.73,204.54,205.28,206.1,207.84,206.66,209.15,211.42,211.3,209.16,212.19,211.78,210.28,209.12,203.25,200.08,204.6,205.47,207.32,208.48,203.04,204.47,200.22,195.75,192.21,193.68,197.25,195.62,197.7,203.6,201.98,206.82,206.17,204.31,210.88,212.76,214.21,207.69,206.86,201.57,204.5,202.19,194.15,183.16,175.34,178.35,189.11,185.41,184.25,187.61,188.44,185.88,184.24,180.79,190.0,197.03,197.7,199.99,201.48,202.43,202.03,205.24,208.72,210.52,209.83,210.63,216.8,216.12,219.98,223.55,223.35,230.09,232.32,235.87,236.08,237.3,232.45,233.69,242.28,246.0,244.94,246.86,248.1,250.5,253.06,253.01,257.47,255.32,251.25,246.96,243.43,238.0,239.94,238.97,239.52,240.8,248.46,249.39,250.99,255.48,260.55,257.89,255.75,249.13,248.7,249.44,249.46,251.72,252.68,256.88,262.46,265.06,266.86,272.8,269.7,266.25,261.5,263.73,269.84,272.83,273.44,273.8,273.63,274.94,270.55,276.85,277.0,275.05,272.87,277.18,276.41,280.54,281.5,274.16,269.7,269.61,268.96,268.94,271.92,272.35,271.92,274.7,274.7,276.67,276.28,275.58,277.32,282.36,284.41,282.92,277.08,283.49,286.91,283.53,287.11,294.74,292.71,297.65,303.03,301.15,305.77,307.25,300.24,302.0,297.93,301.47,302.23,303.44,302.75,299.29,302.74,304.67,304.0,300.0,297.58,302.29,304.95,303.05,302.96,305.43,316.53,309.0,307.09,310.3,313.33,316.67,315.12,314.84,314.92,311.69,309.23,308.54,308.03,308.92,313.76,312.72,312.45,311.38,306.8,308.82,301.08,301.67,307.08,291.71,294.82,295.98,298.61,298.68,296.4,292.0,289.35,294.54,293.28,288.84,290.45,285.88,289.36,304.01,308.06,301.4,301.23,302.31,308.43,316.4,317.75,317.16,318.06,314.0,312.93,313.36,320.98,329.43,332.79,330.26,330.15,322.3,324.54,328.09,326.3,324.45,325.55,323.88,320.33,310.0,299.11,298.73,300.63,298.27,299.19,307.6,309.66,312.43,311.78,309.23,323.18,324.49,320.07,321.78,324.88,326.68,330.4,331.79,335.88,344.3,343.28,346.8,348.48,343.98,343.8,347.2,341.13,340.25,341.81,324.54,322.0,331.88,326.2,318.64,309.51,305.7,306.0,304.97,296.24,293.43,299.83,292.52,297.87,294.02,284.97,284.71,286.49,295.5,289.11,288.79,290.1,313.13,315.05,313.47,312.15,319.14,318.58,313.95,314.0,305.47,304.3,287.8,282.94,286.13,284.87,289.41,289.94,291.57,291.76,289.84,290.66,308.37,310.0,305.41,303.07,300.91,298.4,297.85,288.31,287.24,287.42,300.45,302.88,306.3,314.98,320.48,322.32,325.92,326.4,325.03,319.55,329.46,332.49,332.02,331.31,330.57,332.92,336.86,348.9,352.88,362.33,364.7,361.28,359.92,369.25,379.67,371.44,376.0,376.82,376.69,382.97,380.29,377.9,363.01,362.26,360.69],"l":[99.95,98.68,99.1,99.55,99.13,101.32,102.56,102.0,103.1,101.55,100.71,101.17,101.71,103.96,100.96,100.92,103.5,104.06,103.5,104.72,105.44,105.72,107.77,108.34,109.0,110.08,110.34,110.3,110.85,110.69,113.61,117.15,118.52,117.97,117.85,119.59,121.24,122.55,122.19,122.76,123.78,125.2,126.56,124.96,126.47,128.95,133.56,130.07,130.83,132.09,132.19,131.6,134.54,134.88,137.28,138.14,139.73,137.9,137.59,139.41,139.13,138.12,133.99,138.01,146.21,148.53,153.7,150.93,151.65,154.75,153.03,152.69,152.0,153.63,152.88,146.78,148.83,152.82,155.56,157.12,160.31,163.0,161.58,158.82,159.42,162.01,165.03,167.22,168.1,167.13,163.11,158.86,158.03,159.23,161.09,159.1,158.82,157.36,159.73,161.75,163.85,165.31,163.39,163.19,160.07,159.03,158.35,160.52,159.76,160.1,161.56,159.61,159.18,154.18,153.22,155.45,162.36,163.05,161.3,159.2,158.42,157.52,159.6,157.9,156.05,158.25,161.54,159.66,160.65,163.03,162.54,161.79,158.8,158.6,159.65,156.51,156.42,157.62,159.77,164.62,162.05,161.92,166.11,168.4,167.27,167.96,168.22,158.36,150.2,159.76,161.57,163.56,164.57,164.62,166.25,165.62,168.22,168.86,168.02,169.19,169.85,168.77,168.85,169.58,169.6,170.29,172.49,171.77,163.6,163.4,162.51,160.59,162.91,164.25,162.23,166.23,169.21,176.26,178.99,180.43,184.28,184.32,187.4,187.0,188.2,184.53,183.13,183.09,184.92,184.73,183.7,184.86,184.8,186.56,186.5,187.39,189.06,191.66,189.76,189.92,192.2,191.14,192.02,175.75,179.62,179.63,178.3,175.21,172.77,172.51,170.43,171.59,171.45,171.77,178.5,176.77,179.45,183.7,180.59,182.76,177.49,175.89,175.13,175.7,176.0,177.34,178.78,179.55,180.42,180.44,181.13,179.42,179.91,178.0,172.71,172.44,170.77,170.61,167.93,164.45,165.54,165.45,163.53,159.6,162.18,163.16,166.55,168.85,170.13,168.98,166.01,166.15,167.22,169.0,171.18,170.78,170.71,170.74,169.0,172.4,178.88,178.62,179.96,184.51,186.61,198.1,195.52,192.74,191.79,194.93,199.48,203.07,198.97,200.43,201.79,204.06,204.5,203.4,204.44,206.14,206.27,204.97,209.32,208.88,207.15,198.44,197.43,194.84,199.99,201.1,201.03,200.81,193.26,198.69,195.28,187.68,187.91,188.32,192.43,191.67,193.6,196.33,199.52,201.32,203.11,200.82,205.6,210.25,206.69,202.8,199.59,194.45,198.47,198.43,186.72,165.42,159.36,166.36,165.7,175.96,175.05,183.83,182.29,181.28,181.59,176.02,182.1,192.57,194.05,197.26,198.6,199.65,196.86,200.86,205.56,205.65,205.92,208.22,210.51,212.73,211.15,219.3,220.45,223.45,227.59,228.92,233.8,232.66,229.42,228.01,235.1,241.6,241.49,242.3,244.51,244.18,249.72,250.11,252.07,251.14,239.75,238.51,238.68,233.7,236.07,234.88,232.24,236.51,238.62,245.57,248.48,250.0,251.78,253.87,247.11,243.66,245.0,246.48,243.34,246.82,246.75,251.4,256.0,261.74,262.03,258.16,262.56,259.58,254.66,259.95,263.18,268.26,267.44,269.12,269.51,269.88,261.71,270.22,268.62,269.91,268.73,272.58,272.55,275.7,264.08,269.48,265.21,266.51,263.8,263.81,266.14,266.37,266.56,267.42,272.23,272.13,271.64,268.01,273.6,275.83,271.86,275.49,273.3,276.89,279.59,280.7,281.62,288.84,286.5,290.21,295.36,296.35,301.15,298.79,294.87,292.75,289.66,293.91,295.03,296.8,295.46,294.75,297.89,299.59,296.1,291.49,293.12,292.01,295.72,297.76,297.34,301.67,303.03,294.8,298.68,303.57,304.5,309.45,309.02,308.5,307.18,306.28,303.07,302.5,301.44,297.7,308.92,307.05,302.0,302.58,296.25,298.55,293.75,295.5,290.48,284.04,287.37,286.21,293.46,295.26,288.03,288.46,284.5,287.66,282.15,283.3,284.77,281.31,279.64,290.7,299.91,296.86,291.62,295.42,303.64,305.93,314.16,315.12,314.54,311.25,310.56,307.87,308.66,323.42,321.46,322.95,310.27,315.19,319.41,325.0,316.36,317.95,318.7,309.66,310.66,294.84,290.07,290.44,294.6,291.15,290.33,296.38,301.02,305.01,302.0,302.5,310.22,316.39,315.88,312.76,311.66,313.53,314.5,326.5,325.57,336.79,337.0,330.72,338.66,334.81,337.67,335.33,329.08,333.42,320.79,317.61,310.12,320.55,321.19,301.13,299.05,300.15,299.02,300.18,286.13,282.29,290.17,285.3,293.09,282.68,280.97,270.79,275.8,289.99,279.31,278.57,283.12,305.3,304.15,306.42,304.32,313.02,311.4,297.86,303.85,298.41,284.21,268.91,273.36,277.18,280.1,280.55,279.59,284.83,286.24,279.41,281.61,299.86,301.86,296.83,292.85,293.3,291.31,289.08,281.31,282.04,282.62,286.18,294.75,300.25,306.35,311.95,314.29,316.58,314.92,316.66,311.0,316.25,322.53,321.04,320.02,318.25,319.76,328.47,341.96,344.04,350.0,357.1,354.54,347.77,355.66,366.51,363.82,367.47,368.74,371.38,374.37,373.84,363.63,354.25,357.87,353.75],"c":[100.52,99.01,99.49,100.79,102.38,102.78,103.51,103.62,103.58,102.13,101.26,102.59,103.6,104.73,103.71,103.7,103.7,104.7,104.63,106.89,105.68,108.07,108.97,109.9,109.8,110.53,110.97,111.16,111.87,113.14,116.92,118.41,119.04,118.61,118.97,121.05,122.37,123.52,122.9,124.19,125.21,126.62,128.5,125.99,127.29,132.88,134.05,132.93,133.65,135.8,133.08,134.79,135.6,138.44,138.81,140.97,139.78,138.46,138.51,143.75,140.09,139.95,136.47,145.62,147.39,156.3,156.52,154.49,156.61,157.68,154.63,153.7,156.76,155.67,152.94,148.06,150.19,162.62,159.19,161.26,162.35,164.49,161.82,159.7,162.64,164.11,167.97,168.78,168.86,167.5,163.38,159.5,160.0,163.47,161.12,159.89,159.28,161.0,160.81,165.26,167.33,168.56,163.6,164.2,165.14,161.46,161.38,162.55,160.62,161.92,162.84,160.36,161.05,155.69,155.88,163.23,164.97,165.0,164.24,160.54,159.73,160.64,160.5,158.97,158.97,161.45,163.0,160.5,163.53,163.13,165.7,161.92,159.01,159.56,162.85,156.66,158.79,159.13,162.76,172.0,162.3,164.67,169.81,169.87,167.48,170.2,169.75,160.28,158.36,162.27,162.13,165.61,167.13,166.87,167.96,167.95,169.94,169.42,170.93,169.99,171.2,169.68,171.22,171.22,170.99,171.87,173.58,174.62,164.21,166.36,163.85,161.23,165.35,166.98,166.35,169.7,178.28,181.44,180.33,183.55,186.16,187.43,188.67,189.66,189.33,184.59,185.38,188.58,186.3,186.44,183.89,187.08,185.96,187.47,189.28,188.12,191.16,192.63,190.57,192.18,192.62,192.61,194.23,176.66,181.69,179.74,179.1,175.36,174.05,174.64,171.78,171.7,171.76,175.26,180.76,178.85,184.81,184.56,182.64,183.56,178.4,176.93,177.52,177.56,177.98,178.7,181.15,180.21,184.6,180.6,182.16,180.44,180.72,182.65,172.91,175.58,171.32,171.27,168.64,164.83,166.01,165.79,165.8,159.95,164.8,168.37,169.02,171.49,172.15,170.08,168.1,166.79,168.59,171.96,172.45,172.31,172.89,171.69,171.57,176.86,180.29,179.74,182.85,187.5,188.36,200.8,196.75,194.46,194.43,199.1,205.57,203.57,204.11,202.18,204.58,206.06,205.28,205.22,208.82,209.64,208.36,208.27,210.08,210.5,208.74,199.83,198.71,199.27,201.61,201.43,206.98,201.96,198.77,202.5,196.05,193.85,192.12,191.72,195.0,192.42,197.11,202.03,200.79,205.57,203.93,204.13,210.23,212.13,207.37,205.88,199.88,200.15,203.79,199.77,187.63,166.81,167.7,169.37,187.27,181.51,181.67,186.0,185.67,182.45,181.79,178.35,189.18,193.68,197.41,198.43,200.86,200.5,201.54,203.61,207.7,208.94,208.6,209.92,214.49,214.96,218.95,221.58,223.24,229.38,231.78,235.29,235.26,233.54,230.27,232.79,241.78,243.67,244.16,245.91,247.48,248.87,250.88,251.92,255.63,251.41,242.0,245.52,239.99,236.6,236.54,235.75,235.89,239.37,247.81,248.75,249.9,251.0,254.51,257.39,249.02,244.75,246.88,248.65,247.05,250.33,252.57,255.42,262.34,264.67,266.18,260.28,263.27,262.86,259.0,263.18,268.01,271.59,270.61,270.31,273.55,271.08,269.38,276.23,272.12,272.28,272.02,275.01,275.2,279.63,268.86,269.7,267.85,268.45,265.93,266.44,268.71,266.53,266.61,273.94,273.35,276.0,275.2,275.39,275.93,282.27,279.23,276.05,276.24,283.41,281.56,281.69,286.78,292.97,289.5,297.09,301.14,301.02,305.63,300.3,297.18,294.98,293.63,300.82,300.88,299.45,297.0,298.22,301.74,302.56,299.35,291.49,297.53,300.08,300.12,299.84,300.14,302.68,306.63,297.89,306.39,303.87,312.84,309.79,314.28,310.75,308.95,308.62,304.2,305.11,305.27,307.27,311.94,310.72,309.02,304.17,304.82,300.13,296.01,300.82,290.62,287.44,294.05,293.44,296.62,298.45,288.45,289.32,288.49,291.86,283.94,287.19,285.31,283.6,288.42,299.81,300.98,298.73,292.18,301.69,307.21,314.73,315.53,316.75,315.14,311.58,311.79,308.03,320.75,324.32,327.54,323.64,314.44,321.59,324.17,327.23,318.88,319.94,325.12,312.34,318.5,295.0,293.87,295.06,297.47,292.48,298.86,306.79,308.71,309.93,308.34,306.37,321.0,316.74,316.33,313.73,312.89,315.41,327.08,329.58,334.74,343.22,338.99,345.64,342.89,340.84,342.26,345.74,334.14,339.81,326.99,323.11,321.93,326.52,325.15,306.7,299.69,304.0,302.09,300.96,291.61,286.79,291.54,290.63,296.56,285.24,282.81,273.25,283.77,292.68,281.16,288.69,288.6,308.06,313.02,308.35,311.9,318.0,313.93,298.29,304.13,303.6,286.73,276.29,282.34,284.6,284.56,289.2,283.57,289.93,286.51,280.52,286.68,305.83,302.63,297.15,300.77,297.45,294.71,291.54,281.53,285.99,285.28,300.17,301.76,302.84,314.49,317.21,320.82,323.76,324.6,317.72,314.64,327.65,328.0,322.04,330.44,318.71,332.76,335.3,342.26,351.73,357.03,357.64,355.12,356.47,365.88,371.36,369.0,373.71,373.73,374.94,377.52,378.68,366.98,356.03,359.04,359.27],"first":"2024-01-02"},"UNP":{"o":[244.98,242.8,241.24,241.9,239.17,239.29,236.85,238.45,237.27,237.8,234.87,235.56,238.49,242.76,244.0,243.76,244.1,241.47,239.68,243.87,247.29,245.34,248.12,247.35,246.64,250.74,249.07,248.14,248.79,246.0,246.36,250.0,249.41,246.59,249.44,251.99,255.27,256.99,252.67,252.51,254.32,252.86,253.36,253.85,253.44,253.35,248.25,250.22,249.42,250.26,247.43,243.45,245.06,244.3,242.88,247.53,248.36,244.47,243.98,242.18,245.87,245.5,242.27,242.87,243.27,241.57,242.0,241.03,238.18,236.86,234.81,237.71,234.43,231.8,230.72,230.69,232.99,235.4,233.87,240.24,243.9,243.39,239.72,235.82,236.0,242.27,241.81,241.37,241.47,245.58,248.0,247.41,246.82,245.85,246.14,246.31,244.93,240.0,234.77,234.23,232.0,232.15,226.79,226.05,228.16,233.0,228.11,228.73,227.65,227.54,227.35,227.78,228.94,225.65,221.34,219.53,221.38,222.31,226.13,226.66,224.85,224.0,224.58,224.9,226.14,224.86,225.96,225.16,224.51,222.28,222.34,224.85,229.67,230.6,236.0,243.44,242.64,244.8,242.78,242.23,238.2,235.86,237.22,240.99,243.15,245.52,247.37,243.53,237.01,235.38,239.85,237.24,240.47,238.35,238.03,237.97,243.93,244.0,245.0,246.07,247.73,246.03,245.0,247.76,248.49,250.47,253.81,251.92,255.87,255.44,255.8,251.4,250.71,251.85,250.64,247.92,249.94,250.88,253.27,254.01,250.0,243.48,245.09,243.19,247.54,247.0,244.68,245.0,246.17,245.05,242.43,241.72,237.7,237.68,237.11,237.45,240.08,242.65,246.71,245.93,246.88,242.53,243.73,241.08,241.3,229.42,230.19,230.06,232.11,231.5,230.74,233.55,231.95,230.6,248.08,249.3,241.96,243.86,242.35,239.41,240.26,234.88,235.08,233.14,233.47,234.07,240.0,243.46,246.76,246.04,245.09,244.03,241.73,236.7,235.33,235.69,232.25,233.35,236.51,234.25,233.18,234.04,230.68,229.8,224.42,223.12,225.63,227.73,228.72,228.58,228.18,228.0,229.98,229.81,232.21,231.0,229.64,228.82,223.73,228.83,233.0,230.29,239.26,235.59,236.73,246.65,247.48,250.63,254.0,249.7,249.38,248.67,242.23,242.69,244.23,245.36,243.99,243.77,244.79,243.35,249.17,251.49,250.0,249.65,246.58,246.77,245.24,242.89,245.93,244.99,244.92,248.34,243.67,241.82,243.3,246.09,247.62,247.45,236.69,237.15,235.64,237.46,238.48,237.01,234.28,233.08,236.96,235.2,235.86,238.33,235.61,230.56,234.66,235.14,231.35,220.0,211.11,217.53,206.62,221.38,218.76,221.15,222.79,219.7,217.5,218.16,218.03,221.31,208.25,214.0,213.06,211.29,213.47,215.5,216.82,216.8,214.76,213.74,214.91,216.74,227.06,231.01,227.34,229.25,231.33,229.08,228.65,225.63,223.36,220.12,223.66,225.0,222.44,220.92,218.78,217.84,221.85,220.95,222.97,223.97,224.5,227.02,224.57,223.68,224.04,223.77,220.98,222.61,222.43,227.55,226.91,227.42,229.07,230.94,229.62,236.26,237.69,235.73,235.05,237.33,237.17,235.62,234.08,233.04,232.0,227.5,228.42,225.97,226.78,229.44,226.0,223.08,225.22,226.39,225.85,222.48,220.55,219.87,222.73,223.87,227.17,222.88,222.7,220.31,219.44,222.17,223.27,220.7,220.92,225.0,225.48,226.69,228.23,222.56,222.5,224.27,221.4,222.21,221.42,222.66,222.17,219.32,217.48,215.0,214.77,215.18,216.01,218.44,216.31,217.48,221.66,220.65,225.85,229.33,231.05,232.02,235.75,237.0,235.92,235.44,234.86,237.0,237.78,230.18,232.74,232.55,226.73,223.92,227.14,226.27,225.11,226.66,226.29,226.99,223.28,220.51,218.2,218.36,216.64,216.05,217.5,219.94,218.61,219.75,216.93,219.22,221.06,224.5,224.8,222.39,221.72,222.85,221.71,221.31,221.56,222.32,226.59,225.74,229.0,230.93,231.46,231.59,232.78,235.72,235.76,234.77,234.16,232.01,233.8,235.81,240.0,241.52,235.29,236.8,234.42,234.74,234.68,233.82,234.66,233.44,233.98,233.14,231.35,231.02,231.49,233.9,224.49,230.61,226.01,230.24,227.33,227.78,230.03,224.63,223.47,229.47,231.92,229.85,235.0,231.75,229.86,232.47,234.89,234.81,242.54,250.67,251.89,251.71,254.84,262.29,264.44,260.85,260.99,261.15,265.25,262.69,266.16,263.79,266.85,264.95,262.79,264.98,263.55,266.22,265.09,259.9,251.25,252.57,250.21,248.26,245.66,245.17,245.21,241.58,236.22,234.4,239.27,237.04,241.54,239.35,238.62,241.65,240.79,243.13,240.48,243.43,244.93,250.49,249.01,251.0,251.0,251.1,251.84,247.46,252.44,251.39,253.52,253.24,262.76,272.88,269.45,271.43,266.82,264.34,269.76,265.7,264.4,265.44,268.15,264.13,265.63,264.45,265.17,265.37,269.0,271.0,273.5,269.97,264.98,265.85,266.22,272.57,275.66,264.29,260.19,263.54,263.96,267.12,264.49,271.78,269.41,270.48,267.55,269.97,272.39,269.49,265.93,258.08,256.54,261.04,260.92,262.01,269.54,268.3,273.29,270.76,279.0,282.81,284.43,284.12,282.0,285.04],"h":[245.99,243.96,244.08,242.0,240.67,239.29,239.12,238.45,238.0,238.25,238.22,238.77,240.21,244.0,244.53,245.42,245.45,242.21,245.54,246.98,248.0,249.44,249.74,249.12,250.82,251.65,249.24,249.55,249.07,246.27,250.36,251.39,249.72,247.32,251.46,254.96,258.09,258.66,255.7,255.85,255.74,253.48,254.84,255.62,254.98,253.35,251.23,251.48,252.18,250.78,247.98,246.38,245.62,245.18,247.55,250.36,249.09,245.2,244.23,244.77,246.76,245.95,243.88,245.0,244.93,242.81,243.5,241.85,238.65,237.73,235.48,237.92,234.43,232.13,231.41,232.81,235.65,237.32,234.13,243.61,244.83,244.4,240.07,237.08,238.05,243.38,241.81,243.14,246.4,248.9,248.49,248.4,247.0,246.88,247.27,246.92,244.93,240.05,235.25,234.88,234.13,232.27,228.34,229.42,233.3,233.5,229.8,229.09,228.92,230.72,228.99,228.93,231.27,226.2,222.19,222.51,223.83,225.43,226.6,229.38,225.13,225.14,225.33,227.44,227.88,225.54,228.1,226.68,224.68,222.91,224.53,228.97,232.43,236.45,243.82,246.06,245.87,244.8,243.37,242.9,240.74,239.7,243.15,243.89,247.26,249.18,249.34,243.9,237.97,241.51,241.94,240.89,240.47,238.35,239.0,242.25,245.27,245.4,246.66,247.24,248.3,247.0,246.99,249.55,250.5,254.39,254.65,256.3,256.95,258.07,256.11,253.67,252.14,252.62,251.5,249.52,252.0,253.59,255.06,254.56,254.01,245.62,245.36,249.03,249.29,248.3,247.48,247.01,247.35,246.19,243.0,243.18,238.15,238.94,238.66,238.94,242.54,246.17,248.7,250.23,246.88,244.71,243.73,241.94,242.19,234.0,231.88,233.46,234.38,234.65,233.84,234.84,233.23,233.89,251.72,249.89,244.13,245.94,242.64,240.93,241.09,237.83,235.46,234.09,234.32,239.93,242.67,250.58,247.17,247.89,246.63,244.57,241.73,237.85,235.54,236.67,234.97,239.02,238.43,234.55,237.54,235.08,232.51,231.11,226.6,227.91,227.52,230.01,230.8,231.73,229.63,229.5,230.62,232.37,232.3,232.53,232.1,230.01,227.02,229.58,233.3,235.13,239.26,237.34,237.0,249.67,250.5,256.84,256.28,252.99,251.63,252.04,246.69,245.53,245.23,245.74,244.12,244.5,247.99,249.23,251.84,253.2,251.78,250.26,247.73,247.74,246.0,246.86,247.96,247.3,247.11,249.7,244.02,245.05,245.48,250.33,251.26,248.09,238.4,238.09,237.74,239.51,240.0,238.13,235.94,234.25,237.83,236.54,238.75,238.33,236.7,238.1,237.67,238.51,232.98,221.75,216.24,217.73,224.7,221.69,220.27,223.27,224.31,220.54,222.24,218.98,218.62,224.58,215.83,214.76,214.7,214.96,215.98,215.5,219.61,218.79,216.22,214.91,218.92,217.72,231.54,231.99,228.76,231.45,231.97,230.07,229.89,226.89,224.35,223.01,224.96,225.45,223.59,222.57,220.0,222.37,222.17,221.76,224.16,225.26,229.2,227.02,225.49,225.47,226.19,224.01,222.14,223.78,225.97,228.03,227.0,230.24,231.68,232.0,237.11,237.41,239.19,237.51,238.86,238.48,240.74,236.29,234.86,234.01,232.94,230.34,228.42,227.32,230.53,231.16,230.66,226.28,230.97,230.38,226.57,223.78,220.83,223.4,223.4,226.29,228.41,224.46,223.77,221.21,223.5,222.39,223.66,221.39,225.02,226.88,226.18,231.32,228.95,222.99,223.0,224.86,223.71,222.77,222.5,223.48,223.17,220.1,218.63,216.07,216.78,216.28,217.06,219.02,219.67,220.55,221.66,229.0,229.0,232.06,232.5,235.5,237.36,237.0,237.25,236.99,237.74,238.23,238.22,233.74,233.48,233.86,227.41,227.85,228.0,227.5,228.67,229.21,228.15,228.85,225.94,221.27,218.93,220.91,218.16,220.3,220.99,221.0,221.13,221.34,218.56,221.68,224.64,224.9,227.06,223.62,224.23,223.69,221.97,221.99,223.48,227.44,226.59,229.45,231.83,232.46,234.12,233.81,235.86,237.72,237.07,237.36,234.77,236.77,236.2,239.99,241.17,241.52,237.94,238.01,235.5,235.22,235.23,235.47,234.94,234.66,234.63,233.49,232.72,234.44,234.28,235.25,230.97,231.46,229.69,230.76,230.38,230.76,231.92,228.0,229.93,232.85,233.68,232.28,236.88,234.33,233.77,235.37,235.74,242.24,251.66,252.13,253.29,254.94,261.55,263.92,265.37,263.04,264.16,265.07,265.64,267.17,267.81,267.25,267.88,266.6,266.38,268.14,265.92,266.98,266.89,259.9,254.68,254.52,251.31,248.81,246.15,245.62,245.75,242.43,236.33,236.13,240.97,241.74,242.41,241.59,241.16,242.45,243.73,246.13,244.83,245.88,246.75,252.62,252.13,252.23,251.98,252.73,252.02,251.3,256.09,253.58,253.52,254.76,271.26,274.79,270.82,271.52,267.8,270.23,269.76,266.81,265.06,270.28,268.83,266.2,267.0,266.98,268.59,269.43,270.72,276.4,275.48,274.63,268.64,268.39,272.66,279.7,276.29,269.01,263.79,266.24,267.22,268.83,274.13,274.0,271.52,272.77,269.75,273.74,272.64,270.79,266.35,263.68,262.64,262.87,263.29,267.98,270.78,273.5,273.34,278.8,282.8,283.99,285.79,284.12,285.43,288.9],"l":[242.75,240.98,240.93,238.41,237.52,236.05,236.8,234.8,234.8,235.29,234.47,235.07,236.51,241.11,242.26,242.33,237.14,238.26,239.18,242.31,243.8,244.71,245.88,246.48,246.64,248.96,246.41,246.5,247.0,243.74,245.05,248.79,246.05,244.87,247.32,250.11,254.95,252.39,252.2,251.3,253.45,250.77,252.46,252.39,250.84,248.73,247.61,247.29,249.22,248.46,243.6,243.23,243.86,241.28,242.65,246.63,244.87,242.65,240.5,241.99,244.22,242.63,240.87,240.8,239.76,240.72,240.04,238.01,235.88,235.03,233.25,232.49,230.95,227.87,229.1,230.43,232.04,234.81,229.32,236.12,240.73,239.47,236.77,234.17,233.21,239.76,239.04,239.8,241.19,244.95,246.62,245.35,243.16,245.38,244.94,243.33,241.84,234.54,232.52,231.8,231.04,228.24,225.67,225.49,227.08,227.34,226.24,226.0,226.42,226.69,226.25,226.33,225.77,221.38,218.55,219.29,221.15,221.47,223.14,225.95,219.58,222.87,222.78,224.31,224.15,223.82,225.01,222.82,222.13,220.63,221.93,224.26,228.72,230.28,235.9,242.76,242.18,241.5,240.86,239.29,236.84,230.9,235.89,240.01,242.81,244.48,243.79,235.7,231.26,234.73,236.47,236.9,236.95,234.9,235.23,237.31,242.75,243.4,244.17,245.31,245.0,242.83,244.03,247.0,248.05,249.81,251.39,251.92,254.05,252.09,249.87,249.24,249.82,249.62,243.43,245.41,248.55,249.48,253.0,250.53,246.05,242.54,242.86,241.56,245.08,242.35,243.94,243.46,243.66,242.21,239.6,237.19,235.29,237.31,235.88,236.29,239.55,241.96,245.36,245.5,240.5,241.46,239.42,238.63,240.11,227.56,229.28,230.06,231.46,231.28,230.29,232.3,229.44,229.5,242.35,242.2,240.81,241.84,238.59,238.31,234.82,234.0,233.88,231.86,231.84,233.67,239.47,243.05,242.46,244.86,244.1,240.41,235.11,233.61,233.57,233.37,231.69,231.79,233.31,231.89,233.18,231.57,229.33,224.41,223.06,221.86,224.76,226.64,228.54,228.3,226.78,226.95,228.33,228.85,228.91,229.77,229.01,224.74,222.5,227.63,230.44,229.57,232.2,234.99,234.16,242.06,245.71,250.0,248.81,249.06,247.07,247.66,237.07,242.34,243.0,242.77,240.79,241.58,243.86,243.35,247.35,249.1,248.44,244.4,245.34,241.81,242.22,242.77,244.78,243.77,242.49,243.77,240.85,241.19,241.85,244.96,246.12,237.43,234.02,233.52,234.91,235.97,235.53,234.9,233.26,231.34,233.88,234.34,235.69,234.66,232.01,230.28,233.84,234.61,223.08,212.55,204.79,204.66,206.38,214.2,215.1,219.29,219.59,215.41,217.3,213.36,214.96,218.33,206.63,211.57,210.8,211.29,210.53,212.57,215.84,216.26,213.0,212.7,213.87,215.12,226.52,228.04,223.14,227.69,230.12,228.16,227.81,223.48,221.93,220.01,222.74,221.96,219.77,220.3,217.39,217.56,219.36,219.4,222.15,223.25,223.36,224.63,223.51,222.77,223.77,219.65,220.25,221.21,221.82,225.84,225.47,226.87,229.07,229.81,229.43,234.51,236.28,233.83,234.31,236.2,235.59,234.07,231.4,231.04,229.7,226.75,222.34,224.92,226.0,227.31,219.21,221.17,224.82,219.13,222.51,220.8,218.63,219.63,221.59,222.42,222.1,222.11,218.69,218.18,218.52,219.3,220.41,218.91,220.06,224.44,223.53,222.18,221.13,220.36,220.41,220.84,221.2,219.34,218.75,220.51,218.87,216.27,215.65,210.84,214.16,213.89,214.32,215.44,216.13,216.78,219.22,219.25,225.45,228.39,230.48,231.79,235.09,234.82,234.0,233.52,234.52,235.5,231.26,229.22,230.12,225.22,224.82,223.33,224.59,223.22,224.82,225.8,225.42,225.21,219.1,216.0,216.4,217.56,215.53,215.7,216.34,218.03,217.46,217.28,216.32,218.2,220.74,223.44,223.51,220.95,220.42,220.87,219.89,219.97,220.45,221.69,222.5,225.26,228.43,230.47,231.14,229.37,232.34,234.32,234.98,234.13,231.5,231.85,232.73,235.23,238.14,235.16,234.53,234.08,232.04,232.51,233.25,233.82,232.73,233.09,232.92,231.17,229.64,230.06,231.2,224.46,224.32,226.86,225.0,227.81,225.85,227.01,228.91,219.98,223.15,229.29,229.31,229.39,229.17,227.63,227.9,230.65,230.73,234.0,242.54,248.51,249.84,249.07,254.09,260.81,259.65,258.16,260.49,260.57,262.11,261.53,262.6,263.79,261.52,263.83,261.54,262.33,258.58,262.27,259.33,252.0,247.65,249.93,246.55,243.25,240.59,241.93,240.29,236.04,231.72,233.04,237.6,235.49,238.58,238.28,238.3,238.86,238.13,242.0,240.0,242.6,243.33,247.02,248.1,249.27,248.67,249.06,246.99,246.88,250.98,248.82,248.5,248.91,255.0,268.4,265.76,266.92,263.1,263.2,265.98,261.96,261.94,265.12,264.1,262.91,263.34,261.04,263.84,263.68,267.12,269.57,271.17,264.69,263.92,264.44,266.15,272.57,264.84,259.51,258.66,262.37,262.13,260.62,264.49,268.39,267.82,266.64,264.56,267.75,267.04,266.2,255.49,256.12,255.22,258.13,258.4,262.01,266.74,268.21,268.78,270.0,278.58,279.43,280.2,280.16,280.96,285.0],"c":[243.43,241.7,241.06,239.91,240.62,237.41,239.0,236.38,237.71,236.21,235.81,237.99,239.27,243.11,243.33,242.33,241.57,240.39,245.17,246.7,243.93,249.27,248.33,246.64,249.87,249.16,248.82,249.45,247.4,245.61,250.11,250.55,246.59,247.14,251.32,254.51,256.91,252.64,253.29,253.99,253.69,252.98,253.47,253.7,251.0,249.04,250.96,249.87,251.18,249.25,246.06,244.13,244.36,242.71,246.31,248.11,244.97,243.85,240.69,244.63,245.93,243.3,242.53,241.55,240.69,242.01,240.29,240.79,236.85,236.16,234.4,233.94,231.26,229.23,229.81,232.08,234.47,236.29,231.98,243.55,242.79,240.95,237.16,234.96,237.69,240.36,239.21,242.38,245.9,246.61,247.4,245.68,244.94,246.54,245.9,244.97,243.63,234.96,234.71,232.71,232.05,229.01,225.88,229.24,232.82,228.32,227.62,227.41,228.31,227.97,228.95,227.41,226.47,222.12,222.1,221.38,222.58,225.17,226.11,226.36,224.06,223.61,223.47,226.26,224.86,225.5,225.57,225.17,223.39,221.78,224.41,228.72,230.22,235.99,243.06,243.89,243.01,242.32,243.27,239.5,237.38,235.35,240.36,242.15,245.43,246.73,244.47,239.97,234.87,238.55,236.84,240.54,237.52,236.75,237.27,241.22,243.71,244.53,246.07,246.5,245.73,244.32,246.85,247.84,250.35,252.67,253.2,256.09,255.21,255.7,251.53,249.63,251.11,252.58,247.5,248.89,249.12,252.43,253.55,251.2,248.44,245.39,244.0,248.96,245.5,243.23,244.22,246.48,245.55,243.35,240.63,238.86,236.87,237.56,237.68,238.82,242.31,245.27,245.79,248.1,241.72,244.1,240.35,241.45,241.35,230.75,230.3,231.98,231.99,232.17,232.07,232.69,229.91,233.87,248.49,242.56,241.49,241.95,238.91,240.41,235.58,235.57,234.41,233.29,233.56,239.02,242.39,249.32,245.63,245.23,244.66,240.78,236.99,235.0,234.63,233.57,233.54,237.09,233.78,233.71,234.98,232.89,229.88,224.54,223.15,226.32,227.13,229.75,230.23,229.93,227.79,228.04,229.12,231.5,230.01,230.54,231.82,225.21,226.76,229.38,230.86,234.89,234.26,236.73,235.8,248.05,248.78,254.42,249.16,249.55,249.92,247.79,243.02,243.5,244.48,243.51,242.08,244.33,247.73,248.51,250.97,249.22,251.17,247.06,247.65,245.55,242.33,245.89,245.48,245.07,246.69,245.81,241.52,243.61,245.27,249.31,248.29,237.78,237.49,234.29,237.53,237.86,237.09,236.39,234.79,233.88,235.2,235.79,238.03,235.97,232.15,236.24,237.17,238.46,223.97,213.26,209.97,208.27,223.53,219.32,218.59,222.27,220.08,216.6,220.26,216.05,216.9,219.78,215.45,213.29,212.61,214.54,215.66,214.08,218.29,216.53,213.2,213.85,216.84,216.32,230.87,228.25,228.34,230.85,231.42,229.5,228.33,223.62,222.87,222.11,224.35,222.18,222.51,221.66,218.89,221.78,220.87,220.65,223.43,224.14,226.6,225.72,225.49,223.37,224.65,220.59,222.01,222.51,225.88,227.91,226.81,229.39,231.41,230.08,235.57,237.16,236.28,235.35,236.54,236.49,237.0,235.1,233.31,231.14,231.18,227.49,224.87,225.85,229.24,231.0,220.52,224.74,229.24,223.77,225.28,221.97,219.4,222.06,222.97,225.46,222.66,222.24,219.65,218.8,223.18,221.52,220.78,220.08,223.77,225.68,225.3,227.85,223.32,222.74,220.95,222.35,223.57,221.99,221.76,223.06,220.31,217.26,216.05,215.19,216.04,214.91,216.25,216.0,217.17,220.36,220.61,225.85,227.98,230.36,232.0,235.2,236.18,236.37,234.74,234.52,236.8,237.41,231.86,232.65,231.54,225.45,225.85,227.08,225.72,224.04,226.04,227.3,226.54,225.24,220.04,216.61,218.23,217.59,216.37,218.83,220.37,218.82,220.91,217.38,217.99,221.48,223.88,224.8,223.55,221.48,223.02,221.0,220.82,221.17,221.21,226.22,224.5,229.13,230.66,231.83,231.36,232.24,235.23,237.29,235.31,235.44,231.56,235.46,236.12,239.95,240.47,235.88,236.74,234.42,234.23,234.61,234.15,235.05,233.44,234.53,233.06,231.32,231.91,231.97,233.62,224.48,229.85,228.44,229.5,229.29,227.14,230.51,229.49,221.69,229.39,231.37,229.65,230.89,232.55,227.71,233.58,235.1,235.23,241.49,249.76,251.45,252.62,254.34,261.32,262.81,261.77,260.68,262.8,265.0,262.97,266.1,263.76,266.66,264.25,265.45,264.98,266.97,265.84,266.7,260.2,254.11,253.61,250.21,251.11,244.1,242.44,242.21,242.32,236.57,234.18,234.92,238.37,239.67,241.33,239.19,238.79,239.23,242.62,243.12,244.71,245.54,246.11,249.11,251.15,250.51,251.34,252.04,248.03,251.07,251.14,252.18,251.25,249.4,271.26,268.7,268.91,267.74,264.78,269.48,266.32,263.41,264.01,268.23,264.89,264.65,263.35,265.6,264.65,269.34,270.56,275.13,271.56,265.8,265.44,265.88,271.1,279.39,267.0,262.64,263.5,264.68,262.13,263.9,272.32,268.67,271.28,267.03,268.28,272.7,267.32,267.45,258.05,256.88,259.91,258.61,259.96,267.73,268.35,272.7,272.0,277.73,282.25,282.59,283.12,280.94,285.04,286.96],"first":"2024-01-02"},"LMT":{"o":[454.3,458.79,462.31,460.04,454.41,458.55,456.2,456.56,457.37,466.27,457.67,456.1,460.56,457.59,458.59,439.52,430.0,431.97,431.0,431.27,432.35,430.23,428.14,424.0,421.98,426.54,429.36,427.53,426.75,429.34,427.68,418.58,423.12,425.19,426.21,425.09,428.87,431.5,428.68,431.88,429.33,427.9,428.57,433.74,431.98,434.0,428.5,434.31,432.92,435.71,436.36,433.15,435.82,435.25,437.03,441.36,444.5,447.86,446.5,447.88,456.8,454.14,453.63,452.92,450.26,452.41,456.0,448.69,444.69,451.5,454.11,458.99,454.71,456.71,454.84,457.8,465.23,466.11,462.7,457.95,463.9,461.99,467.08,462.61,461.1,462.93,463.16,464.0,467.5,466.08,469.0,469.88,471.11,466.28,463.6,465.84,467.77,468.0,467.47,468.09,467.67,465.61,455.98,455.0,460.9,466.0,467.51,468.42,465.23,468.81,470.75,465.68,462.3,458.64,456.5,457.75,459.8,460.0,467.15,468.96,470.82,467.0,468.88,470.05,470.77,465.6,465.49,464.98,462.68,461.7,460.37,459.92,462.36,466.71,463.75,470.0,474.5,479.54,475.0,488.84,505.0,515.0,522.29,523.0,527.95,543.0,544.04,551.12,553.16,545.98,539.87,545.51,552.16,551.07,556.9,558.08,561.8,561.3,555.32,557.97,558.38,554.18,558.0,556.11,559.45,562.2,564.0,564.97,567.33,569.34,575.2,569.05,567.51,577.56,571.2,565.0,567.0,574.41,566.66,566.32,566.47,563.08,571.5,578.93,581.56,575.0,577.65,584.14,586.12,604.94,604.44,603.66,607.0,607.22,606.71,606.11,600.58,606.0,612.5,603.0,612.83,611.39,615.64,606.9,577.02,570.73,566.7,563.0,552.8,546.9,547.04,548.0,545.7,545.0,561.4,555.0,555.47,570.22,574.32,564.0,561.35,537.87,536.4,537.08,534.18,535.14,545.0,532.98,519.39,523.54,527.77,525.25,520.14,516.13,517.42,515.72,511.19,509.16,513.8,500.0,495.57,494.8,489.06,489.5,480.0,479.45,487.43,486.06,488.0,488.38,486.0,484.38,485.94,481.42,478.75,465.72,463.5,468.0,469.0,485.0,487.76,481.8,487.54,495.0,503.24,503.52,495.0,500.09,473.7,460.0,456.58,460.0,458.8,454.0,457.0,450.0,449.9,444.8,447.9,447.26,442.5,433.55,429.69,431.0,429.58,436.39,442.0,441.75,445.83,442.19,447.0,452.87,450.78,451.13,461.32,458.0,475.46,476.71,465.14,460.05,465.92,463.84,468.12,471.23,469.16,478.09,425.63,436.77,444.28,446.03,442.23,441.57,448.0,446.22,453.51,450.0,422.2,448.44,439.25,460.0,464.33,472.8,474.27,477.33,461.64,459.26,458.05,467.0,465.77,469.99,479.31,475.98,478.27,476.0,484.75,474.0,469.77,468.4,473.0,475.27,473.5,472.81,460.84,458.97,466.21,469.41,471.23,480.84,468.79,467.96,470.8,477.54,467.93,473.67,478.26,479.0,481.99,484.37,477.81,480.28,480.0,464.15,457.31,478.97,482.01,470.76,478.45,469.0,472.93,467.85,464.21,459.31,455.64,459.45,463.0,466.0,463.71,464.5,464.2,465.38,458.68,464.75,470.0,473.29,469.67,470.5,469.22,464.64,422.75,413.76,421.0,421.54,425.9,422.74,420.13,417.13,420.76,420.0,423.33,427.77,430.43,431.19,426.0,425.92,432.52,436.04,437.84,440.55,439.86,440.14,444.99,449.99,447.07,450.52,456.87,453.87,457.52,453.8,451.07,450.96,456.77,462.93,457.61,456.21,463.85,468.93,471.47,473.59,474.93,471.12,474.23,473.67,480.9,487.15,489.58,487.91,497.0,492.58,496.17,499.24,499.42,506.63,514.2,515.25,513.89,508.83,502.3,501.25,503.0,500.74,490.48,496.43,482.71,491.47,488.12,490.28,484.08,486.37,485.0,485.57,489.0,491.0,484.46,483.02,473.11,468.9,456.0,451.77,456.14,458.01,455.85,467.28,475.22,472.0,473.88,468.6,459.43,451.06,453.3,454.54,453.28,440.98,443.41,448.18,447.78,453.5,466.28,465.21,470.29,475.66,478.99,479.61,471.0,472.41,466.34,474.96,484.0,485.0,485.2,483.83,489.34,489.0,483.25,503.93,517.06,525.31,531.89,525.88,548.96,560.02,556.99,568.66,578.21,580.0,576.06,585.18,594.64,590.0,580.0,592.9,609.24,621.0,620.0,640.0,630.82,602.73,614.59,625.28,637.47,631.23,630.0,639.0,653.0,657.17,656.5,666.77,655.62,658.29,662.44,646.46,648.09,685.5,682.0,670.0,662.1,661.65,675.58,657.95,645.32,651.95,652.67,645.23,644.96,641.11,639.06,635.86,629.07,612.95,612.5,619.8,625.7,621.03,604.5,608.82,616.7,623.11,635.6,612.27,627.99,619.28,617.87,617.0,611.0,610.71,604.33,593.6,580.29,575.88,533.91,525.0,514.05,518.44,513.97,511.08,517.95,513.41,520.0,508.95,515.03,508.59,505.0,512.5,517.47,520.74,521.36,517.81,527.51,526.63,523.24,524.86,536.0,531.98,534.16,536.24,523.98,514.5,512.25,517.74,520.0,523.0,519.0,534.25,528.62,547.0,535.42,531.26,530.25,535.56,508.5,498.83,502.94,495.95,505.25,508.5,504.0,517.0,529.0,545.0,546.0,537.63,522.5,516.42],"h":[462.05,464.1,463.95,460.11,458.69,458.61,459.66,457.8,463.38,466.27,462.79,459.98,460.85,460.83,459.0,443.2,433.94,433.42,432.03,431.85,433.72,431.77,428.9,424.37,429.02,430.29,429.75,427.67,430.55,431.9,428.5,423.35,425.16,428.29,428.22,429.48,431.43,432.45,431.23,435.02,430.75,428.91,433.88,436.01,433.81,435.58,432.98,436.01,435.78,437.79,437.61,438.21,436.09,437.29,440.96,443.89,446.25,448.55,448.62,457.11,457.11,455.36,455.69,454.15,455.98,455.57,457.0,452.06,452.61,453.75,457.98,459.3,458.85,457.24,458.05,465.36,469.54,473.54,463.69,465.6,466.0,467.65,467.98,465.4,463.6,462.93,463.5,466.81,468.0,468.76,470.62,472.35,471.11,467.4,468.32,467.0,468.77,469.12,469.9,469.68,468.66,466.0,456.0,462.94,470.36,470.52,470.16,468.85,469.79,475.29,470.75,466.58,463.23,459.75,458.56,459.19,460.7,467.49,469.8,475.69,471.62,468.1,468.88,471.75,471.68,466.67,466.47,465.0,464.57,462.62,461.39,465.77,464.9,467.25,469.19,476.78,480.86,479.54,476.13,501.77,519.59,526.69,528.64,529.46,538.46,547.0,549.12,561.12,562.6,549.48,552.17,553.68,553.61,557.56,559.69,564.22,564.08,562.42,562.76,558.9,559.99,558.18,558.87,560.14,562.19,568.73,568.57,569.09,572.0,578.73,575.92,572.11,578.0,577.85,572.41,568.97,572.46,577.0,568.11,569.54,567.53,573.5,581.75,581.16,583.75,582.53,584.07,584.95,611.49,610.0,609.0,606.29,611.59,610.75,607.14,607.29,604.55,611.99,614.62,613.01,614.48,613.37,618.95,608.34,582.18,573.93,569.98,563.16,553.4,551.26,551.68,549.33,548.81,547.17,561.4,557.0,566.81,576.15,576.43,565.0,561.35,542.54,537.98,539.32,535.23,544.68,546.0,534.16,524.06,529.99,529.48,526.79,521.5,519.83,520.56,517.44,516.36,514.61,514.0,501.1,499.22,494.8,493.0,490.24,484.0,489.02,488.85,488.73,493.47,493.4,486.55,486.53,489.72,483.92,480.0,473.42,469.22,471.59,484.82,485.2,487.76,487.0,492.05,509.55,505.53,506.0,497.29,507.11,479.73,462.49,459.89,464.23,461.33,455.41,457.1,452.17,451.5,448.94,451.8,449.14,445.3,435.16,432.93,438.0,438.0,443.73,448.28,451.67,448.0,447.08,450.8,454.43,463.74,463.48,463.5,477.49,494.2,478.65,466.82,468.53,469.0,472.27,471.63,475.69,469.9,481.5,435.77,444.01,451.2,448.14,445.76,451.06,451.25,455.92,461.88,454.93,438.91,451.39,468.33,469.1,478.18,478.75,475.34,482.82,469.67,463.23,470.77,471.39,467.59,478.46,483.79,479.3,478.61,479.45,491.07,474.49,471.16,474.9,479.0,476.63,475.69,472.81,461.8,465.41,468.49,474.44,477.1,480.93,472.87,469.55,476.85,478.98,474.56,482.38,479.73,481.13,486.86,485.13,481.96,482.84,481.65,464.15,469.27,488.3,482.73,481.58,482.36,474.31,482.37,468.7,464.88,464.07,459.18,463.82,469.44,466.93,465.35,470.55,466.62,465.99,466.48,468.21,474.76,473.94,472.6,474.4,471.21,467.36,437.45,423.37,426.88,425.67,428.86,423.65,422.8,422.58,423.96,424.6,430.07,436.62,434.85,433.59,427.82,431.59,443.45,443.9,441.43,443.77,444.5,447.08,448.49,452.56,448.75,456.37,459.47,456.55,459.9,455.77,452.0,457.17,463.98,462.93,457.87,464.38,472.4,472.98,474.29,478.44,477.19,474.36,477.0,482.07,486.78,495.24,490.74,490.75,498.99,499.89,504.07,503.6,506.81,515.43,515.98,516.0,515.19,513.45,507.43,507.0,505.0,501.31,496.68,505.9,506.6,492.41,493.98,491.82,487.31,489.4,488.82,494.46,493.61,491.51,488.5,485.85,474.18,469.41,457.1,461.77,459.77,460.91,466.39,471.6,485.0,472.42,477.43,469.4,461.19,454.03,457.26,457.86,454.09,442.75,448.47,449.53,452.82,465.56,472.81,473.08,479.7,480.84,484.77,479.79,476.89,476.2,475.72,485.02,484.95,491.18,487.06,489.43,491.7,489.68,497.16,515.88,538.73,532.38,542.87,546.07,554.27,563.3,578.04,579.6,582.93,586.85,588.97,595.95,596.23,590.4,595.87,599.32,645.67,641.19,640.98,646.59,632.05,614.0,624.09,638.97,638.29,633.59,644.25,656.34,656.22,660.55,669.75,668.25,663.27,669.1,663.55,647.5,662.47,692.0,686.47,671.0,663.0,672.86,676.08,659.89,657.0,661.0,660.0,651.55,645.0,645.85,640.0,638.51,629.66,615.3,626.93,632.92,631.45,623.32,610.0,619.1,626.51,637.92,636.8,630.67,636.88,621.7,622.51,617.0,615.59,613.0,609.38,598.0,580.98,576.07,538.81,526.8,527.66,518.68,516.0,518.23,519.58,524.5,520.0,514.47,515.5,512.0,515.63,522.51,520.87,521.43,524.93,528.39,530.26,526.85,529.48,534.27,536.02,533.57,541.21,537.25,525.99,516.71,524.54,522.7,528.01,527.11,530.18,535.2,550.99,550.86,535.8,538.5,539.47,536.9,510.0,504.3,503.34,512.57,518.24,510.14,509.46,524.24,545.99,545.91,547.47,537.63,525.01,524.0],"l":[454.3,457.81,457.77,453.27,453.53,453.27,454.78,449.36,456.53,456.36,455.08,453.54,455.96,455.44,433.89,431.55,425.75,426.71,425.57,427.78,429.06,426.7,424.38,419.83,420.36,426.54,425.73,424.47,426.0,423.24,413.92,418.58,422.54,423.77,424.37,423.83,428.2,426.79,426.5,430.84,427.56,424.0,426.95,429.76,430.92,429.48,427.57,432.6,432.35,433.74,433.3,433.15,431.68,433.98,436.56,439.33,443.67,444.81,445.86,447.86,453.95,451.22,452.56,447.59,447.15,449.85,452.27,446.18,442.84,448.95,450.11,451.63,453.63,451.73,454.27,457.28,460.41,457.66,456.06,457.53,459.17,461.96,463.62,460.56,459.0,457.17,460.18,463.16,463.78,465.21,467.98,469.5,466.8,463.51,453.0,463.15,464.92,466.84,466.78,466.23,465.47,457.25,451.8,455.0,459.49,465.01,466.16,463.62,464.35,468.62,465.76,462.58,457.67,456.01,454.44,456.31,457.39,459.16,463.65,467.82,466.66,463.72,465.31,464.87,464.76,464.02,464.13,459.69,461.12,459.76,457.25,456.11,459.53,462.78,463.75,469.7,473.02,472.81,472.85,482.86,501.41,512.87,520.01,519.26,525.03,538.18,540.69,541.39,538.24,541.14,536.74,543.69,548.13,550.4,552.31,557.0,558.83,557.0,555.25,550.96,553.31,553.27,552.78,556.11,557.02,561.78,563.0,562.55,565.19,568.72,564.41,564.95,567.48,570.42,561.07,563.9,564.53,568.99,563.6,562.28,562.16,562.94,570.82,576.15,576.86,574.44,575.33,579.21,581.91,601.42,601.0,599.32,604.0,603.09,603.02,596.22,600.09,603.78,603.72,602.62,607.24,608.49,611.36,574.0,571.0,564.18,561.1,554.5,546.41,543.2,542.67,544.62,540.41,542.0,540.0,549.67,554.72,569.8,564.8,556.33,533.79,531.42,528.74,531.21,529.2,533.72,539.92,514.9,519.39,523.17,524.59,519.3,516.25,513.14,514.01,509.6,508.55,508.1,503.31,488.71,492.18,490.15,487.76,482.41,477.31,477.77,481.83,484.01,486.27,486.38,481.85,482.0,481.42,480.91,465.86,462.94,461.24,465.73,468.8,477.97,480.37,481.5,484.19,494.72,495.18,493.98,494.6,496.78,457.27,449.4,451.32,457.15,453.58,451.26,448.77,444.63,443.78,440.71,445.0,441.05,432.01,419.7,423.5,425.58,429.31,435.67,438.54,441.0,439.34,441.45,445.03,448.83,448.49,449.37,453.41,458.0,473.7,466.54,456.0,459.86,461.96,462.83,465.39,466.77,464.21,432.51,424.3,433.0,443.0,440.22,439.56,440.74,444.48,445.01,450.8,432.13,418.88,437.43,435.38,450.38,460.32,467.59,468.0,474.53,448.39,452.79,442.35,457.65,460.16,467.9,474.29,473.35,471.13,473.0,467.51,469.34,463.46,467.06,471.73,468.08,465.78,459.14,445.06,455.03,462.66,467.78,470.89,470.05,467.12,465.56,468.66,469.0,465.32,471.06,474.0,476.54,481.69,471.75,476.97,476.62,475.64,443.41,456.5,473.35,464.52,467.5,467.96,461.11,468.53,457.68,456.5,456.64,451.46,457.88,460.0,458.61,460.97,461.37,460.65,460.21,456.0,461.82,468.0,468.51,466.41,467.71,460.97,460.53,410.11,411.0,420.13,418.51,421.17,417.35,417.15,412.55,417.0,419.0,421.86,427.66,428.05,423.91,424.12,425.0,431.42,434.84,436.46,439.12,438.6,440.14,444.7,444.86,445.1,447.0,454.0,450.36,454.88,447.59,446.69,449.5,456.77,452.77,452.42,455.71,462.99,467.17,468.99,471.67,472.64,467.99,471.38,473.01,479.34,485.51,484.06,484.57,489.22,491.14,495.0,497.01,499.25,506.63,509.14,511.22,503.81,500.54,500.0,499.0,485.48,492.0,488.1,496.43,482.71,482.54,486.52,484.08,479.87,483.62,483.67,485.5,486.05,484.75,481.0,473.14,466.11,456.2,448.48,451.0,455.22,455.1,454.0,464.72,471.2,468.3,465.02,459.96,450.06,448.48,452.98,452.61,438.5,437.25,439.05,445.43,446.41,451.48,465.0,455.88,470.29,470.79,477.24,473.86,462.25,469.0,464.88,474.96,481.0,484.45,481.18,483.29,487.94,483.52,476.54,503.0,517.06,496.0,513.01,525.88,540.31,550.84,556.12,559.73,577.42,573.39,576.06,582.5,586.01,575.63,573.82,583.0,607.56,615.51,615.18,618.45,596.23,595.0,611.2,625.01,626.51,621.68,630.0,639.0,642.0,647.19,655.5,648.41,653.69,652.57,634.04,638.03,647.1,664.01,657.56,652.54,647.23,656.4,657.35,646.2,644.13,646.63,640.5,639.0,632.79,636.45,623.75,622.37,610.63,605.0,612.42,619.8,613.66,593.88,598.7,606.11,616.01,621.37,625.82,605.5,623.09,607.16,615.01,609.06,607.34,601.41,588.41,578.23,568.84,550.19,522.26,503.6,511.91,507.56,501.95,507.9,512.12,512.0,507.49,500.31,503.03,504.5,502.45,512.5,510.79,515.25,514.73,512.76,523.48,517.0,517.02,524.0,529.0,524.25,531.14,527.95,515.88,510.1,510.54,514.14,519.95,516.85,518.87,524.81,528.26,538.31,528.59,527.01,528.9,505.18,490.05,496.53,491.49,494.25,503.9,501.75,498.3,514.35,529.0,535.17,531.77,525.35,515.55,513.81],"c":[456.12,459.12,457.87,456.5,458.6,456.29,455.4,453.13,463.18,457.84,456.47,459.57,457.76,458.76,439.67,431.65,431.04,429.91,428.01,431.68,429.41,429.77,425.97,421.7,426.95,430.1,427.0,426.5,428.07,426.52,418.19,423.12,424.07,424.27,427.55,428.89,431.12,429.18,430.43,432.48,428.24,426.46,431.94,431.98,433.48,429.99,432.9,434.75,434.91,434.6,435.77,435.82,433.2,437.19,440.41,443.16,445.88,446.31,445.99,456.78,454.87,452.79,453.24,447.9,454.04,455.38,452.38,447.57,451.71,452.32,450.4,453.08,454.31,456.05,456.09,463.87,461.33,460.08,459.14,464.78,461.29,467.55,464.93,461.73,463.2,461.91,462.78,466.68,466.16,468.39,468.88,470.56,467.18,464.08,464.83,466.2,467.08,468.31,469.71,467.08,467.35,458.48,452.72,460.94,470.34,467.6,468.89,465.23,468.62,470.13,467.46,462.8,459.11,458.56,458.34,459.01,460.0,466.34,467.6,471.51,468.07,466.99,467.13,467.1,466.44,465.7,466.03,462.16,461.76,460.3,461.01,460.38,463.73,463.88,468.58,476.07,476.0,474.92,474.59,501.29,515.2,521.4,524.8,527.64,537.66,541.92,548.86,548.77,545.38,541.56,548.51,551.62,551.58,556.91,559.42,563.22,560.29,560.13,558.39,557.01,553.76,557.03,555.01,558.1,560.41,563.98,566.85,568.1,567.22,574.78,568.59,566.63,576.57,572.19,566.96,568.27,569.91,572.92,567.01,565.49,565.18,571.92,580.51,578.63,577.94,577.4,582.36,584.56,605.86,603.2,605.82,605.13,605.54,608.05,605.11,597.49,604.17,610.87,605.0,612.83,609.62,611.81,614.61,576.98,571.1,564.21,562.29,555.17,546.8,545.94,546.05,545.35,543.1,546.75,551.82,551.84,564.56,570.58,565.96,557.73,538.99,534.83,530.96,533.26,534.73,542.01,542.22,521.89,521.45,525.75,529.41,520.34,517.0,517.5,517.48,513.03,510.01,512.94,504.24,496.58,494.65,491.65,490.61,482.94,479.66,489.02,486.49,488.13,489.98,488.97,483.37,485.94,482.25,481.82,466.0,463.96,468.85,468.05,483.16,484.46,483.97,486.86,490.32,506.29,499.34,497.28,496.96,503.69,457.45,454.36,459.65,462.95,455.42,453.68,449.87,448.52,444.39,448.22,449.36,441.97,434.72,423.19,428.54,432.95,436.29,440.72,440.27,448.46,441.5,446.46,450.37,451.94,448.82,460.42,461.5,473.65,479.17,468.88,461.5,467.93,466.17,467.61,469.28,470.55,466.74,439.7,434.98,442.07,445.17,442.28,441.49,446.71,448.64,452.87,454.78,432.15,430.82,443.36,462.24,463.7,474.9,475.34,469.58,477.08,464.08,458.33,462.08,463.55,466.81,477.64,476.29,475.88,477.75,477.72,472.8,471.56,468.21,471.32,474.53,473.52,473.16,459.83,449.18,465.14,468.32,473.06,475.82,470.28,470.45,468.88,476.85,469.98,473.69,482.38,478.82,480.17,482.21,478.03,481.69,480.83,476.9,456.6,469.27,486.45,467.06,479.34,468.6,470.56,472.46,460.2,458.39,457.9,458.59,463.14,465.94,462.55,462.52,469.06,463.01,463.06,464.31,467.51,473.57,470.12,471.47,469.2,463.96,460.53,410.74,419.39,420.55,421.17,421.34,420.13,418.68,420.98,421.01,423.7,428.24,434.85,430.75,425.63,426.26,431.56,442.57,437.32,437.56,440.64,441.1,446.0,447.2,446.2,447.72,455.46,454.47,456.18,455.63,452.5,449.06,456.85,463.9,459.11,457.06,463.87,470.73,471.31,473.25,474.32,473.12,473.62,472.94,480.39,486.67,486.25,484.34,487.44,491.98,499.21,499.0,499.36,504.49,514.24,511.07,514.02,507.76,505.05,503.83,505.18,499.41,493.25,495.15,505.9,489.5,487.14,488.05,485.41,486.91,485.77,485.33,489.72,491.88,487.94,484.98,473.14,468.92,458.35,452.1,457.07,457.04,455.85,465.77,470.78,474.72,469.91,468.26,460.78,451.06,452.41,454.16,457.86,439.19,441.82,446.8,448.35,452.2,465.38,466.89,467.94,474.88,480.25,484.42,477.06,474.79,470.14,474.13,483.57,482.55,485.75,483.03,488.87,488.0,483.67,497.07,511.57,522.04,496.87,518.44,542.92,551.24,558.3,572.7,577.89,582.43,576.06,586.23,593.91,590.82,581.66,594.95,597.27,622.51,634.22,636.0,628.26,602.76,609.18,623.58,638.29,629.56,628.7,637.43,652.58,649.58,649.81,666.51,658.26,660.62,664.43,647.5,641.63,658.08,676.7,667.82,664.48,655.0,671.77,664.15,651.22,649.47,652.83,646.0,645.2,636.33,642.28,637.51,627.43,616.25,610.17,624.2,627.33,615.84,598.57,604.39,617.64,622.79,637.9,627.7,628.5,623.87,613.72,619.69,611.58,611.1,607.49,592.19,581.28,571.95,555.43,529.79,513.45,513.35,512.29,509.81,517.97,512.77,518.15,508.93,514.26,512.41,506.51,512.25,521.0,519.94,520.41,516.01,528.31,526.63,522.59,522.79,533.24,532.9,531.14,537.21,530.45,516.5,513.43,512.03,519.05,523.76,520.07,530.13,525.02,548.68,540.33,530.36,535.95,532.32,510.95,493.6,503.67,491.64,505.02,507.4,502.07,509.46,521.82,545.91,538.0,535.38,527.96,518.26,523.22],"first":"2024-01-02"},"RTX":{"o":[84.05,85.48,85.99,85.76,84.91,85.76,85.8,85.91,86.56,86.11,85.43,85.05,85.59,85.81,88.23,89.63,90.25,90.69,90.44,90.16,90.86,91.7,92.24,91.26,91.45,92.58,91.85,91.13,90.51,91.2,90.96,91.41,91.35,91.5,90.97,89.72,89.5,90.06,90.03,90.41,90.41,89.72,90.09,89.71,89.86,90.53,90.28,90.19,90.87,90.07,92.06,91.05,92.84,94.45,95.0,95.0,94.19,95.71,95.63,96.43,97.69,97.46,97.76,97.27,98.28,99.45,101.69,101.07,100.92,101.35,101.72,101.56,100.25,101.26,100.52,101.53,102.0,101.0,101.72,100.9,101.54,101.85,102.34,101.32,101.2,102.0,101.79,102.27,103.24,104.11,106.0,106.44,105.8,105.49,104.5,104.69,104.41,105.2,105.63,106.44,105.83,106.03,105.02,104.9,105.82,107.24,107.41,108.01,108.38,108.1,108.0,106.39,107.01,106.57,104.59,104.0,104.57,104.63,105.19,105.74,101.39,100.93,101.47,100.9,100.88,99.29,100.9,100.49,100.65,100.24,100.9,100.52,102.0,102.29,101.87,103.82,105.0,104.5,102.68,103.77,105.05,110.23,113.96,114.0,115.2,117.5,117.72,116.25,115.11,115.59,114.3,113.9,115.04,116.86,116.79,116.84,118.51,117.87,118.0,118.33,118.5,117.36,118.29,118.69,118.68,119.77,121.09,122.05,123.12,121.1,121.19,119.65,119.64,121.51,119.87,119.0,119.9,119.97,118.5,118.97,118.7,118.2,118.67,120.13,120.51,120.24,119.94,120.68,121.18,125.22,124.5,123.7,124.85,125.43,123.03,123.63,123.0,123.74,125.97,124.77,126.47,126.15,125.9,127.99,126.91,126.38,126.06,125.23,125.41,122.34,121.3,121.5,119.07,118.49,122.55,122.0,120.95,124.08,124.89,123.38,123.2,118.15,118.37,121.24,118.85,119.6,120.72,120.36,118.87,121.04,120.68,121.83,119.02,117.76,118.8,118.02,117.35,116.6,117.84,116.94,116.26,117.43,117.69,116.86,115.7,114.94,116.19,115.95,116.77,116.27,115.44,115.57,116.97,116.3,116.28,114.1,114.93,115.84,114.58,118.76,120.15,119.35,120.6,122.73,125.68,125.76,125.52,126.62,131.18,127.4,125.66,129.14,128.5,129.54,129.66,129.06,128.8,128.07,129.1,127.81,127.54,125.45,124.24,124.41,124.76,124.56,125.0,125.91,127.52,128.42,131.29,134.34,133.52,129.48,128.61,127.0,127.0,128.69,128.35,128.31,128.94,130.0,132.07,134.01,134.12,133.83,132.66,134.78,135.97,134.91,132.97,131.06,132.28,131.36,131.0,126.0,113.92,123.01,119.02,126.91,126.16,129.25,128.5,129.91,129.36,128.5,114.53,117.38,120.03,122.73,125.93,124.8,125.79,126.4,129.38,130.0,127.58,127.81,127.99,128.85,129.89,131.0,131.49,131.94,135.71,135.88,136.39,138.5,134.6,131.85,134.49,134.64,132.12,135.0,136.42,137.41,138.16,139.2,139.68,139.2,140.5,139.0,140.27,144.02,146.5,147.43,148.56,145.86,146.82,143.5,142.28,141.91,142.07,145.48,145.65,143.66,144.49,146.26,145.65,145.73,146.11,146.18,147.89,149.8,148.85,150.56,151.81,151.98,145.48,150.0,156.25,155.21,157.15,157.73,157.45,158.11,156.29,157.13,157.27,156.65,154.65,156.6,154.73,154.97,156.0,155.6,154.26,154.43,154.57,153.77,156.79,157.05,156.63,156.76,159.97,160.15,161.06,158.2,157.95,158.23,158.6,156.92,153.64,152.0,155.03,157.75,155.93,159.85,158.57,157.31,158.7,158.07,159.75,161.15,162.14,162.0,167.43,164.29,165.87,167.14,166.81,167.0,169.36,170.07,168.99,162.01,158.45,158.2,159.49,157.77,156.33,159.67,171.81,174.49,177.6,180.46,179.43,179.3,177.79,177.12,177.5,178.49,176.56,174.91,174.01,175.26,176.84,178.81,178.6,178.63,173.96,176.1,176.7,173.51,176.54,172.26,169.28,172.76,172.56,173.04,173.7,169.38,169.05,168.9,172.0,171.39,172.52,171.17,174.7,179.4,179.74,180.51,178.92,178.49,178.96,182.86,185.75,185.69,186.22,185.17,184.93,184.1,183.5,187.3,188.7,191.92,191.03,186.03,189.71,195.62,194.84,198.95,200.09,200.65,197.6,198.99,196.85,195.25,199.51,201.28,200.93,198.37,199.99,201.79,205.5,196.23,196.96,198.5,195.03,195.58,197.0,201.14,200.0,205.51,204.17,205.49,203.97,200.0,198.46,196.5,198.31,210.65,213.01,207.0,208.49,204.01,211.76,206.36,205.66,206.18,204.46,204.71,205.81,204.31,203.33,201.26,197.17,192.22,196.05,194.31,192.41,192.49,189.14,194.47,195.08,196.23,197.41,198.6,203.22,202.82,201.75,201.35,202.99,198.41,195.58,197.8,194.61,187.75,181.36,177.78,172.3,175.25,175.56,173.64,176.23,174.0,173.92,174.79,176.54,176.22,175.16,178.6,177.77,178.11,175.52,171.68,176.29,175.47,174.59,176.74,178.0,178.49,176.8,178.91,177.44,173.89,173.01,176.54,179.17,180.49,178.96,183.0,178.02,184.69,183.86,184.25,188.75,194.0,184.59,183.0,187.43,185.0,187.28,187.61,189.0,190.48,194.77,200.0,203.54,199.0,193.99,195.01],"h":[86.02,86.9,86.59,85.76,86.18,85.98,86.46,86.01,86.73,86.28,86.81,85.84,85.8,86.18,92.38,90.05,91.11,91.22,90.68,91.09,91.86,92.18,92.7,92.65,92.67,92.81,92.39,91.61,91.91,91.72,91.6,92.25,92.09,92.29,91.45,89.83,90.49,90.85,90.48,91.25,90.56,90.04,90.14,90.86,90.75,91.24,90.91,91.83,91.06,90.72,93.0,93.07,93.92,95.39,95.52,95.49,95.83,96.24,96.55,97.5,98.08,98.17,98.7,98.06,99.34,101.75,102.26,101.64,101.76,101.57,102.35,101.82,101.32,101.79,101.9,102.26,102.25,103.89,101.89,101.88,101.8,102.61,102.82,102.03,101.91,102.17,102.05,103.26,104.09,105.76,106.53,107.82,106.29,105.98,105.36,104.78,105.42,105.93,106.45,107.32,106.57,106.35,105.22,105.85,107.88,108.65,108.39,108.52,108.47,108.56,108.1,107.15,107.72,106.86,104.99,104.49,105.31,105.73,106.19,107.48,102.7,101.39,101.78,100.9,101.68,100.63,101.04,100.57,101.21,101.68,101.18,102.65,102.85,102.65,103.69,105.28,105.46,104.5,103.82,105.58,105.86,115.82,115.23,114.63,117.03,118.22,117.99,118.3,116.44,116.82,115.98,115.84,116.29,117.44,117.26,117.83,118.99,118.62,118.52,118.68,118.64,118.06,118.89,119.73,119.59,121.35,122.74,123.7,123.66,122.32,121.61,120.77,121.33,121.71,119.87,120.15,120.2,120.55,119.04,119.61,119.21,118.89,120.48,120.25,121.45,121.88,121.24,121.29,124.59,125.53,124.9,124.98,125.68,125.94,124.74,124.07,123.93,124.83,126.82,126.24,127.0,126.27,126.43,128.7,127.5,126.68,126.25,125.91,125.5,122.81,122.09,121.62,119.63,119.1,122.86,122.25,124.22,125.54,125.28,123.95,123.5,118.85,119.72,121.35,119.28,120.88,121.88,121.0,121.04,121.75,121.87,121.99,119.45,119.37,119.01,118.35,117.85,118.22,117.98,117.25,117.93,118.35,118.13,117.45,117.25,116.78,116.89,116.96,117.62,117.53,115.92,116.1,117.45,116.67,116.28,115.28,116.2,116.53,117.93,119.52,120.37,120.51,121.35,125.81,125.88,127.0,126.28,127.99,132.43,129.76,129.22,129.93,130.54,130.46,129.89,129.75,129.0,128.5,129.42,128.6,127.64,125.45,125.33,126.61,125.31,125.48,126.23,127.93,128.33,130.99,133.09,135.36,134.73,130.54,128.86,128.9,129.84,129.05,128.55,129.64,130.69,132.71,133.27,135.74,135.32,134.5,134.89,135.94,136.17,134.96,133.64,133.14,133.04,133.68,133.71,126.38,119.92,123.97,128.93,129.29,129.32,129.95,129.95,130.2,130.5,128.73,117.19,122.62,122.06,125.5,126.31,126.04,126.57,128.09,131.0,130.06,128.67,128.81,130.53,128.85,130.8,132.04,131.85,135.65,136.4,137.72,137.75,138.82,134.98,133.39,134.9,135.0,135.09,137.3,137.52,138.79,138.86,139.32,140.65,141.09,141.12,141.86,142.06,146.02,147.07,149.18,149.26,148.15,147.07,144.04,142.42,143.4,144.71,146.41,145.8,144.72,146.39,146.78,146.0,146.5,146.54,147.07,149.57,150.75,150.36,151.99,152.85,153.39,150.27,156.59,157.24,157.33,157.33,158.79,158.73,158.23,157.48,158.41,158.04,157.73,155.76,156.92,155.67,155.93,156.34,156.33,154.87,156.18,155.13,157.11,157.75,157.94,157.64,159.7,160.21,161.26,161.1,158.63,158.34,159.17,159.0,157.0,153.7,155.04,158.01,158.14,158.48,159.95,159.32,158.29,158.7,159.8,161.4,163.03,162.3,165.35,168.28,167.5,167.72,168.25,167.26,169.75,170.36,170.85,169.15,162.46,159.55,160.58,160.66,158.33,158.54,162.07,178.76,178.72,179.98,180.5,179.63,181.31,178.98,179.0,179.11,178.55,177.89,176.76,175.39,177.69,179.55,180.0,179.9,178.79,176.16,176.3,177.93,174.77,177.55,172.3,173.65,173.63,174.03,174.94,174.0,169.38,169.19,172.09,172.0,171.99,175.71,177.13,179.14,179.45,182.28,181.88,180.33,180.5,183.24,185.87,188.0,187.1,186.28,185.6,185.0,184.4,187.27,190.5,190.71,193.79,196.7,189.09,194.03,197.55,198.87,200.31,202.17,203.03,198.3,198.99,197.58,195.89,202.2,205.36,203.24,201.43,201.66,204.87,206.48,199.68,200.85,200.0,196.41,198.83,201.88,203.7,205.64,206.01,206.73,206.36,204.9,200.71,198.76,198.68,202.62,212.82,214.5,209.95,210.15,209.95,213.0,208.47,209.39,206.77,206.29,208.9,206.67,207.3,203.38,202.03,199.75,195.14,196.67,194.31,193.11,193.0,193.44,196.64,197.44,198.63,198.15,203.8,205.36,202.82,202.99,204.32,203.0,199.94,199.94,198.39,196.62,188.74,182.64,177.78,176.99,175.79,176.27,176.65,176.99,175.87,174.15,178.09,177.39,177.09,179.93,179.92,179.44,178.9,175.98,176.09,177.0,176.16,177.18,177.6,179.21,178.8,181.55,180.1,178.69,175.75,176.42,180.42,182.53,182.3,182.78,183.0,184.4,184.87,186.46,186.85,193.46,194.17,185.71,186.72,187.44,189.66,190.49,189.88,190.1,191.82,199.7,202.55,203.94,200.41,195.83,196.69],"l":[83.96,85.35,85.34,84.86,84.72,84.97,85.66,84.73,85.99,85.04,84.92,84.8,84.43,85.01,87.96,88.7,89.58,90.14,89.7,90.06,90.69,90.76,91.45,90.89,91.19,91.82,90.93,90.33,90.23,89.86,90.86,91.3,90.95,90.58,90.01,88.9,89.29,89.93,89.45,89.54,89.25,88.95,89.14,89.6,89.74,90.03,90.14,90.19,89.44,89.82,91.48,91.05,92.35,94.03,94.34,94.08,94.19,95.27,95.58,96.33,97.47,97.14,97.58,97.03,97.9,99.45,101.27,100.29,100.23,99.79,99.47,99.9,100.23,100.15,100.51,101.03,101.37,99.88,100.01,100.59,100.29,101.65,101.47,101.14,101.02,100.67,101.62,102.12,102.81,104.08,105.54,105.68,105.65,105.14,104.15,103.71,104.35,105.1,105.41,105.34,105.83,105.28,104.5,104.58,105.46,106.82,106.92,107.48,107.75,107.88,106.67,106.14,106.58,103.84,103.44,103.47,104.38,104.55,104.68,100.94,100.03,100.15,100.43,100.06,99.31,99.07,100.38,99.56,99.98,100.02,99.42,100.22,101.02,101.52,101.75,103.82,103.78,102.64,102.62,103.62,104.02,109.45,113.5,113.3,114.56,116.46,116.06,115.07,114.37,114.12,113.61,113.7,114.87,115.76,116.07,116.65,117.53,117.57,117.98,117.24,116.95,117.18,117.91,118.39,118.39,119.68,120.54,121.96,120.68,120.77,118.65,118.07,119.17,119.91,117.35,118.8,118.89,118.06,117.75,117.77,117.26,117.86,118.21,119.08,120.36,120.13,119.62,119.77,120.14,123.64,123.2,123.15,124.25,123.27,122.6,122.41,122.9,123.27,124.7,124.2,125.13,125.04,124.7,123.53,125.63,125.12,124.8,124.63,122.68,121.75,120.58,118.74,117.83,117.7,120.26,119.96,120.9,124.02,122.3,122.96,117.56,117.13,118.37,118.5,117.67,118.86,120.5,118.02,118.59,120.33,120.66,118.54,117.89,117.5,117.69,117.4,114.22,116.0,116.3,115.62,115.97,116.8,117.0,114.37,115.25,114.6,115.79,115.88,116.39,115.84,114.53,114.91,115.54,115.83,113.73,113.93,114.41,114.81,114.58,118.18,118.17,119.1,119.86,122.5,123.65,124.7,125.08,124.38,126.13,125.01,125.55,127.51,127.55,128.02,128.29,127.53,127.33,126.9,127.8,126.44,125.27,121.38,123.41,124.1,123.19,122.68,124.63,125.66,126.84,127.83,130.62,132.92,128.49,128.23,125.96,126.26,126.41,127.1,126.81,128.0,128.0,130.0,131.71,133.51,133.89,131.7,131.94,133.98,134.06,133.16,131.64,130.58,131.36,131.21,129.94,117.35,112.27,118.7,118.17,123.77,125.0,128.28,128.24,128.44,127.7,124.73,112.63,117.28,119.51,122.41,123.68,124.39,123.6,125.43,127.85,128.28,126.91,127.38,127.5,126.03,127.39,130.46,129.11,131.75,134.48,135.19,135.89,134.85,133.51,131.32,132.15,130.9,131.9,134.37,135.43,136.43,137.65,138.24,138.32,138.28,137.94,135.43,140.13,142.32,144.91,145.81,145.66,143.9,145.1,140.51,140.47,141.26,141.93,145.0,142.66,142.96,144.37,145.13,142.98,144.73,145.03,145.5,147.08,148.4,148.26,150.19,151.08,151.06,143.56,149.11,155.15,154.26,155.63,156.33,156.42,156.75,153.75,156.74,155.76,155.64,153.24,154.72,154.14,154.56,152.66,154.65,153.33,154.4,153.21,153.09,156.22,156.21,156.0,156.38,159.0,159.25,158.43,156.37,156.45,157.55,155.56,153.66,150.61,151.65,154.36,155.82,155.71,157.64,157.62,156.5,156.69,157.67,158.95,160.7,159.69,161.69,162.79,163.87,165.08,165.89,165.5,167.0,168.82,168.43,161.9,157.44,157.37,157.29,155.64,156.1,156.1,159.45,170.26,173.92,176.5,178.29,177.5,178.56,176.0,176.82,176.75,175.45,175.44,173.92,173.6,173.75,176.3,177.41,177.37,173.13,172.5,174.63,174.31,172.5,172.5,168.62,168.9,169.52,172.02,173.0,167.9,168.04,166.74,168.65,168.94,169.54,171.24,170.35,174.3,176.63,179.17,178.89,176.54,178.09,178.66,181.76,185.26,185.5,184.51,184.18,183.7,182.64,182.17,186.43,187.71,185.61,184.9,184.37,189.41,193.0,193.38,196.66,199.58,196.1,195.58,195.81,195.0,193.5,195.44,198.55,198.01,197.6,197.0,200.65,194.33,194.53,196.96,195.99,193.08,195.05,197.0,198.53,198.85,202.81,201.54,203.02,201.74,197.0,192.62,194.0,197.63,208.0,205.57,204.23,200.1,203.64,206.81,205.28,204.7,201.84,201.9,204.61,200.71,204.03,197.02,196.49,194.46,191.18,194.05,191.38,189.46,185.57,187.58,193.55,193.63,195.0,195.51,198.42,202.61,197.79,200.13,200.91,197.69,193.91,195.2,194.8,186.54,179.84,177.5,171.63,172.3,172.34,171.78,173.48,173.26,172.89,171.2,173.57,173.68,174.6,174.6,176.62,175.3,175.3,170.78,171.0,174.38,173.0,173.29,175.26,176.07,175.71,176.74,176.04,174.13,172.99,172.55,176.19,178.01,177.9,178.54,176.93,178.02,181.87,182.88,182.25,186.38,184.42,180.97,181.83,184.65,184.35,186.88,187.16,186.83,188.97,194.05,197.96,199.64,194.69,193.0,192.59],"c":[85.22,85.61,85.41,85.38,85.84,85.8,86.08,85.32,86.33,85.5,85.05,85.47,85.53,85.02,89.55,89.49,90.94,90.41,90.08,90.6,91.12,92.17,91.98,92.24,92.28,91.93,91.04,90.51,91.14,90.59,91.39,91.79,91.01,90.98,90.21,89.53,90.01,90.02,90.42,89.92,89.67,89.8,89.91,90.06,90.26,90.55,90.88,91.4,89.95,90.56,91.76,92.93,93.46,94.86,94.85,94.26,95.54,95.63,96.06,97.45,97.53,97.76,98.55,97.55,99.31,101.69,101.88,101.6,101.36,100.78,100.1,100.02,100.84,100.75,100.71,101.56,101.56,101.38,101.02,101.71,101.41,102.44,101.52,101.22,101.89,101.4,101.91,103.23,103.94,105.74,106.32,105.8,105.7,105.35,104.24,104.18,105.02,105.43,106.31,105.41,106.27,105.52,104.57,105.72,107.81,107.37,107.9,108.44,108.18,108.11,107.09,106.92,106.77,105.03,104.23,104.47,104.77,105.07,105.61,101.96,101.57,101.26,100.62,100.39,99.55,100.41,100.74,100.37,100.1,101.11,100.68,101.72,101.28,101.62,103.68,104.99,103.84,102.81,103.77,104.97,104.83,113.47,113.95,114.44,116.88,117.49,116.74,116.44,115.17,114.4,114.15,115.1,116.15,116.6,116.86,117.65,118.36,117.95,118.35,117.95,117.26,118.02,118.52,118.7,119.49,120.84,122.29,123.34,120.99,121.11,119.64,118.44,121.16,120.3,119.26,120.1,119.12,119.2,118.73,118.04,118.82,118.15,120.27,120.04,120.9,120.32,120.39,121.16,124.39,124.04,123.67,124.91,125.05,123.5,123.95,122.94,123.93,124.64,125.03,126.22,125.75,125.92,125.9,125.53,127.21,125.17,125.16,125.43,122.79,121.86,120.99,118.75,118.0,118.98,121.59,120.08,123.55,124.56,123.37,123.75,118.92,118.53,119.39,118.96,119.15,120.53,120.77,118.65,120.61,120.34,121.83,118.68,118.1,119.23,118.52,117.99,116.58,117.61,116.94,116.05,117.75,118.11,117.42,114.45,115.46,116.48,116.63,116.83,117.04,116.71,115.22,115.72,116.01,115.87,114.1,114.8,115.92,115.11,117.74,119.47,119.09,120.46,121.11,125.75,124.38,126.29,125.31,125.05,128.35,125.13,128.98,128.95,129.92,128.37,129.16,128.78,127.95,128.25,129.11,126.78,125.84,122.41,123.76,125.41,125.11,123.29,125.43,127.34,127.31,130.52,132.99,133.83,128.7,129.64,128.28,128.4,128.52,128.11,127.96,129.2,129.99,132.05,132.69,135.32,134.47,132.37,134.69,135.66,134.33,133.43,131.72,132.46,132.85,133.15,130.23,117.45,117.32,120.46,128.43,127.07,128.26,129.14,128.64,129.25,128.89,126.12,113.75,120.28,121.97,125.22,124.8,125.73,126.13,127.41,130.21,128.59,128.16,127.5,128.67,128.67,130.56,130.72,130.79,135.52,135.48,137.2,137.18,134.95,134.07,132.35,134.19,132.85,134.8,136.48,137.46,137.5,138.55,139.07,139.1,140.98,138.52,141.81,140.98,145.69,146.46,148.48,145.87,146.64,145.81,141.85,141.38,142.67,144.66,146.02,144.19,144.52,145.75,145.92,144.91,146.18,146.4,146.87,149.28,148.68,150.17,151.5,151.5,151.56,149.17,156.49,155.22,156.88,156.07,157.12,158.4,157.57,156.81,157.38,156.33,155.75,155.76,154.86,154.8,155.49,155.71,155.08,154.09,155.5,153.66,156.59,156.32,156.24,156.27,159.57,159.84,160.66,158.6,158.01,158.11,158.68,157.52,154.22,151.75,155.0,157.65,155.85,158.37,158.58,158.31,158.19,158.24,159.43,160.54,161.38,160.51,163.35,163.63,167.33,167.2,166.63,166.58,168.8,169.27,168.57,162.18,157.7,158.85,159.4,157.0,157.05,157.95,160.71,173.04,177.98,179.44,178.65,179.24,178.67,176.36,177.42,178.5,177.04,175.61,174.0,175.1,176.97,179.03,179.22,177.69,173.96,175.57,175.63,174.72,173.77,172.73,169.68,173.21,172.15,173.19,174.91,168.02,168.8,168.45,171.31,171.1,171.52,171.93,174.72,177.42,178.66,182.11,179.93,177.2,178.29,182.01,185.68,185.76,186.38,185.17,184.42,184.01,183.4,187.25,188.26,190.4,185.73,187.17,188.5,193.85,194.08,198.84,199.83,201.92,196.36,197.5,196.34,195.93,194.13,201.28,199.46,199.88,200.93,201.09,203.5,196.74,195.97,198.66,196.19,195.19,196.51,201.14,200.06,203.5,204.81,205.41,204.92,201.92,198.46,195.98,197.63,202.62,212.16,206.52,208.82,203.86,209.76,208.23,207.0,207.26,203.04,204.52,206.06,203.33,204.56,200.73,198.16,194.82,194.0,195.0,192.85,189.71,187.15,192.9,194.72,196.21,198.41,197.92,203.48,203.19,201.56,201.41,202.81,198.39,195.85,196.42,195.79,187.17,180.91,179.3,174.26,173.38,175.68,172.79,176.07,173.99,172.9,172.87,176.74,176.78,176.09,178.61,178.89,178.11,175.68,171.18,175.95,174.49,174.85,175.98,177.01,178.97,176.59,178.96,179.66,174.41,174.26,172.55,179.41,180.99,178.66,181.56,177.41,184.21,183.53,183.64,186.77,192.58,185.6,181.83,186.39,185.06,186.59,187.99,187.33,189.73,191.78,199.25,201.37,200.85,194.91,195.2,195.93],"first":"2024-01-02"},"NEE":{"o":[60.55,61.11,62.17,61.65,61.78,62.94,62.02,62.0,61.18,60.66,59.46,57.96,57.72,57.37,57.28,58.1,58.95,58.33,58.47,59.5,59.7,58.39,58.89,57.37,56.0,56.32,56.42,55.98,56.59,56.88,55.39,56.3,56.86,56.74,57.02,56.79,56.8,55.9,55.44,55.35,55.49,55.26,54.78,55.0,55.98,56.08,56.72,57.57,57.67,59.0,59.2,59.2,60.08,60.39,61.45,62.2,62.22,62.0,62.62,62.16,63.67,63.91,63.27,62.69,63.35,63.05,64.15,65.15,63.5,64.63,64.12,63.53,62.49,62.24,63.85,64.22,64.59,65.24,65.91,66.0,67.22,67.02,66.9,66.87,68.88,69.89,70.36,71.69,71.7,73.0,74.87,74.14,74.94,75.97,77.06,76.35,75.99,75.87,76.41,75.96,75.42,76.62,76.77,76.87,78.29,79.5,77.61,77.05,76.94,75.56,75.47,75.3,73.79,72.56,72.76,72.73,69.1,71.0,73.36,72.5,73.57,72.8,73.62,73.21,71.46,70.0,70.92,72.0,72.15,72.06,72.26,73.5,75.0,74.17,71.54,71.75,71.0,71.92,72.95,72.43,72.73,75.19,74.23,74.46,74.53,74.87,76.32,79.36,78.55,76.85,77.72,77.12,77.5,77.33,78.35,78.0,77.54,77.52,78.57,79.35,79.17,79.68,79.46,80.0,80.36,79.73,79.53,79.59,80.77,80.41,81.96,80.86,80.11,81.47,82.7,83.43,83.9,85.09,84.79,84.49,83.63,82.25,83.66,84.2,84.61,84.25,83.77,84.5,84.11,84.77,85.65,83.49,83.55,80.78,79.66,81.0,80.98,81.9,83.0,83.08,84.3,83.92,84.76,83.2,84.59,84.0,82.9,82.04,79.95,79.75,78.39,79.39,77.35,77.77,74.3,73.61,74.98,76.98,75.61,74.63,73.88,75.45,76.3,76.31,77.19,76.79,77.23,76.73,77.0,78.13,78.58,78.92,77.07,76.0,75.64,76.19,75.5,74.5,74.2,73.84,73.05,73.7,72.31,71.96,70.52,69.58,71.34,72.42,72.48,71.9,71.68,71.86,72.47,71.92,71.8,71.46,70.02,69.99,67.22,66.98,69.27,68.96,71.09,71.36,70.56,68.85,68.1,73.3,72.33,70.75,71.99,71.51,70.5,70.25,70.75,69.4,69.14,68.34,69.41,69.31,69.42,68.6,68.0,68.54,69.08,70.14,71.3,71.2,71.19,70.57,69.59,70.05,71.96,70.53,70.02,70.18,73.0,75.9,73.0,73.2,72.78,73.43,72.21,71.02,71.04,71.02,70.95,70.48,68.77,69.76,70.44,70.71,71.0,71.09,71.67,72.79,65.5,66.43,63.39,66.8,66.45,66.48,67.86,67.95,66.04,65.82,65.46,67.55,67.04,66.66,66.16,66.05,67.01,67.49,66.1,67.0,65.81,66.26,67.27,68.68,70.91,70.07,71.8,73.0,74.55,74.22,74.0,74.07,68.9,67.01,67.75,67.89,66.77,68.8,69.75,70.3,71.15,70.3,71.62,72.23,72.3,72.83,73.42,73.79,75.2,73.33,71.97,71.87,71.79,71.02,70.64,70.4,71.51,67.83,69.57,72.79,73.0,73.7,72.86,72.87,73.3,73.85,74.4,75.34,75.06,74.51,75.25,76.34,76.35,77.5,72.93,72.1,71.9,71.64,71.9,70.41,71.43,70.5,70.86,71.44,70.67,72.66,72.8,72.69,71.9,71.8,72.24,76.11,75.8,76.72,76.47,76.65,75.81,75.44,74.91,73.26,72.4,72.27,72.12,72.05,71.25,70.83,69.66,70.0,70.97,71.15,71.58,71.29,70.28,70.0,70.98,71.4,72.1,72.19,74.06,74.73,75.68,76.46,76.33,78.64,78.45,80.15,83.13,83.7,84.46,83.9,83.13,84.17,85.07,86.22,85.45,85.19,85.0,84.07,83.89,83.58,83.99,87.52,83.3,81.82,81.34,81.3,81.78,81.42,82.12,81.91,84.18,84.69,85.43,85.78,83.51,83.69,86.12,85.12,84.79,84.18,83.77,84.69,85.25,85.44,85.59,84.91,84.66,84.52,83.51,83.14,80.8,80.05,81.25,81.84,82.01,81.64,80.97,80.4,80.57,79.02,80.03,80.14,80.48,80.42,80.2,80.69,80.45,81.16,81.25,80.67,78.45,80.2,79.85,81.16,80.94,81.98,83.0,83.01,84.04,84.58,85.25,85.27,84.5,87.72,88.58,87.9,88.14,86.68,89.73,90.0,90.53,89.34,89.73,91.36,91.38,91.52,94.91,93.0,91.06,92.19,92.94,94.4,95.7,94.62,90.9,93.4,91.35,92.56,92.3,90.55,90.27,91.71,91.54,91.2,92.73,93.9,93.58,92.26,90.65,92.74,91.04,90.29,92.41,91.7,91.22,92.71,92.26,92.73,93.04,92.93,92.87,93.08,94.0,94.35,93.85,91.69,90.17,90.8,91.06,92.08,92.5,91.36,92.6,97.24,95.86,95.87,96.58,94.59,98.0,96.07,95.93,96.13,94.32,93.88,94.0,94.7,94.1,94.78,94.66,91.12,88.95,90.02,88.97,89.71,89.13,87.53,87.71,87.02,85.89,84.29,85.66,85.04,85.08,85.71,84.11,85.29,85.27,85.19,85.53,86.25,86.26,85.77,86.89,86.0,86.74,87.69,87.93,89.0,88.28,88.05,86.69,88.18,88.11,88.15,88.27,87.13],"h":[62.15,62.12,62.76,62.56,63.06,63.04,62.73,62.19,61.66,61.2,60.01,58.08,57.79,57.79,57.51,58.41,59.36,59.02,59.79,59.75,59.98,59.83,59.03,57.43,56.58,56.67,56.42,56.63,57.63,57.14,56.07,57.66,57.42,57.32,57.34,57.08,57.46,55.93,55.99,55.72,55.86,55.62,55.07,56.51,56.91,56.47,58.16,58.14,58.0,60.37,60.24,60.13,61.14,61.39,62.41,63.39,62.49,62.64,62.91,63.86,64.26,64.05,63.34,62.99,63.98,64.36,64.92,65.86,64.24,64.79,64.31,64.33,62.58,63.92,64.39,64.9,65.49,67.17,67.1,67.12,67.3,67.91,67.49,68.86,69.02,70.28,71.3,72.04,72.89,74.73,75.21,74.67,75.61,77.19,77.41,76.55,76.19,76.96,77.18,75.96,77.1,78.26,76.9,78.26,80.47,79.75,77.79,77.33,77.77,77.0,77.06,75.32,73.95,73.72,73.54,73.4,70.59,72.89,73.69,74.26,73.74,73.61,74.39,73.31,71.63,70.6,71.91,72.35,72.58,72.99,73.13,75.21,76.7,74.4,72.29,72.25,72.36,72.36,74.15,73.02,75.75,75.67,74.99,74.67,74.53,76.88,78.42,80.56,79.0,78.4,78.76,78.23,78.03,77.61,78.5,78.58,77.81,78.79,79.57,79.79,79.99,79.94,80.32,81.07,80.64,80.13,80.18,80.74,81.18,81.54,82.14,81.19,81.24,82.39,83.57,83.97,84.73,85.56,85.0,84.99,83.8,83.76,84.94,85.27,85.21,84.6,84.84,84.95,85.75,85.59,86.1,84.08,83.55,81.81,81.1,82.56,81.88,83.19,84.05,84.64,84.63,84.41,84.96,84.23,86.0,84.55,83.13,83.84,80.7,79.89,79.85,79.46,78.82,78.79,74.98,75.09,77.19,77.15,75.8,75.04,76.18,76.69,76.67,77.32,77.5,77.51,77.54,77.1,77.78,79.38,78.99,79.05,77.57,76.02,76.54,76.5,75.63,74.52,74.55,74.08,73.75,74.22,72.6,72.54,71.0,71.98,72.53,72.91,72.9,72.43,71.91,72.41,72.62,72.68,71.94,71.9,70.7,70.07,67.36,68.01,70.04,71.42,71.84,71.88,70.57,69.35,74.05,73.93,72.88,71.52,72.0,71.73,71.79,70.85,70.79,69.62,69.39,69.74,70.38,70.19,69.66,69.02,68.55,69.51,70.44,71.97,71.46,71.71,71.64,70.91,70.22,71.7,73.08,70.89,70.11,73.12,76.29,76.26,73.38,73.55,73.68,73.43,72.21,71.18,72.09,71.96,71.79,70.48,69.84,71.02,70.97,71.75,71.57,71.29,72.96,73.42,67.27,66.58,67.79,67.5,66.99,68.12,68.44,68.05,67.34,66.06,66.8,69.1,67.2,66.87,66.34,67.4,67.21,67.63,67.37,67.03,66.89,67.98,69.38,70.49,70.99,72.48,72.44,74.83,75.0,74.25,75.21,74.34,69.0,67.95,68.37,68.15,69.1,70.69,70.2,71.08,71.15,72.0,72.29,72.46,73.06,73.49,74.43,75.25,75.3,73.62,72.44,72.56,72.32,71.61,71.13,71.2,71.82,69.68,73.15,73.75,75.05,74.86,73.4,73.89,74.84,74.44,75.83,75.54,75.31,75.47,76.35,77.1,77.6,78.46,72.97,72.72,72.3,72.28,72.01,71.22,71.79,71.21,71.94,71.51,72.66,73.0,73.02,72.78,72.31,72.51,76.69,77.31,76.58,77.26,77.42,77.09,76.2,75.75,75.01,73.48,72.83,72.66,72.63,72.5,71.73,70.84,70.32,71.33,71.44,72.49,72.2,71.54,71.01,71.09,71.4,72.54,72.62,73.88,74.91,75.86,76.29,76.7,78.7,78.89,81.36,82.37,84.61,84.39,84.82,84.83,85.03,84.84,86.49,86.74,85.82,85.34,85.11,84.22,83.89,84.78,87.29,87.53,83.79,82.58,82.03,82.1,82.21,82.63,82.97,84.0,85.47,85.83,86.26,85.93,84.49,85.77,86.69,85.34,86.49,84.67,84.79,85.34,85.69,86.47,85.67,85.28,85.97,84.81,84.2,83.16,81.14,81.92,82.41,82.27,82.24,81.85,81.31,81.18,81.14,80.18,80.7,80.47,80.64,81.25,80.67,80.69,81.02,81.34,81.59,80.79,79.96,80.92,81.15,81.93,82.63,82.67,84.05,83.93,84.39,85.51,85.25,86.28,88.96,88.62,89.19,88.29,88.75,88.89,90.69,90.49,90.99,89.78,91.96,91.59,93.59,94.94,95.56,93.01,92.18,92.45,94.19,95.84,95.91,95.0,94.14,93.65,93.1,93.1,92.38,91.63,92.19,92.14,92.46,92.73,93.9,94.44,93.71,92.53,92.46,94.21,91.41,92.5,92.57,92.0,92.22,92.98,92.99,93.87,94.28,93.66,93.67,94.34,96.21,94.82,94.04,91.87,91.29,91.86,92.02,93.08,92.59,92.18,96.7,97.63,96.9,96.62,97.0,98.03,98.75,96.83,97.06,96.71,94.85,94.37,95.8,95.08,95.4,95.72,95.08,91.6,90.27,90.69,89.85,89.84,89.5,88.09,88.46,87.21,86.2,85.76,86.3,85.91,86.1,86.14,85.06,85.33,85.88,86.02,86.66,87.39,86.91,87.58,87.4,86.83,87.68,88.48,88.56,89.19,88.89,88.05,88.37,88.52,89.25,88.53,88.39,87.97],"l":[60.18,60.46,61.73,61.27,61.59,61.89,61.9,60.6,60.92,60.21,57.8,57.23,56.58,56.66,56.89,56.75,57.06,58.22,58.21,58.57,58.43,58.01,57.98,55.89,55.51,55.63,55.39,55.72,56.5,54.67,55.09,56.22,56.33,56.05,56.64,56.32,56.51,54.86,54.79,54.71,54.96,54.28,53.95,54.95,55.26,55.53,56.31,56.89,56.55,58.95,59.11,58.88,59.44,60.26,61.36,61.29,61.72,61.41,61.3,62.02,63.39,62.76,62.36,61.86,62.97,62.9,63.93,64.79,63.0,63.32,62.95,62.3,61.31,61.92,63.13,63.65,63.92,65.1,65.22,65.51,65.75,66.96,66.27,66.74,67.67,69.31,70.26,71.31,71.48,72.58,73.65,73.59,74.66,75.97,76.06,75.54,75.57,75.45,76.16,74.62,75.26,76.33,76.16,76.61,78.13,77.52,76.53,76.6,76.63,75.01,74.85,71.55,71.4,72.36,72.38,72.19,68.97,70.79,72.07,72.25,72.39,71.92,73.23,69.86,69.54,69.38,70.55,71.64,71.74,71.68,71.68,73.46,74.77,70.76,70.85,70.48,70.82,71.44,72.76,71.91,72.29,73.3,73.52,73.56,73.2,74.69,75.9,77.82,76.49,76.67,77.29,76.6,76.35,76.89,77.53,77.1,77.13,77.24,78.43,78.96,79.13,78.46,79.16,79.96,79.58,79.19,78.71,79.47,79.63,80.32,80.23,79.81,79.26,81.05,81.73,82.71,83.5,84.37,84.18,83.51,81.47,82.05,82.94,83.92,83.85,83.24,83.76,84.01,83.82,84.49,84.75,83.01,80.19,80.49,79.66,80.82,80.39,81.61,82.67,82.73,83.7,83.55,83.66,83.14,83.0,82.5,81.29,81.61,79.47,78.89,78.14,76.97,77.1,76.97,72.69,73.57,74.68,75.74,73.62,73.92,73.65,75.29,75.31,75.72,76.36,76.36,75.76,75.83,76.47,77.86,78.32,76.9,76.23,75.1,75.42,74.92,74.56,73.35,73.58,73.09,72.94,72.76,71.8,70.43,69.71,69.32,71.25,72.03,72.27,71.68,70.98,71.4,71.29,71.59,70.84,70.06,69.46,67.07,65.89,66.88,69.01,68.89,70.74,70.78,68.34,68.27,68.0,70.64,69.92,70.61,70.79,70.93,70.19,69.62,69.14,68.26,68.2,68.09,68.71,68.98,68.56,67.88,67.53,68.41,68.82,70.01,69.92,70.68,70.51,69.31,69.28,70.0,70.76,69.39,69.02,70.06,72.48,73.2,71.78,72.05,72.33,71.07,70.27,70.0,70.59,70.17,69.91,68.42,68.68,69.61,70.17,70.62,70.52,70.13,71.37,66.86,63.93,63.2,61.72,65.24,64.6,65.96,67.53,65.3,65.97,63.64,65.35,66.99,65.24,65.36,65.28,65.72,65.46,65.94,65.99,65.88,65.35,65.97,66.91,68.45,68.7,69.96,70.75,72.45,73.71,73.16,73.83,71.36,63.88,65.97,67.47,66.83,66.77,68.5,69.04,69.86,69.79,69.75,71.47,71.32,71.93,72.56,73.26,73.39,72.56,70.45,71.38,71.5,70.13,70.68,70.14,70.29,70.35,67.2,67.54,72.58,72.47,73.5,71.26,72.68,73.0,73.48,74.17,74.19,74.26,74.37,74.97,75.96,76.35,72.07,71.35,71.08,70.97,71.05,70.93,69.69,70.34,70.18,70.66,70.49,70.67,72.23,71.12,71.14,71.2,71.35,71.78,75.31,75.45,75.83,75.58,75.43,75.11,74.43,73.4,71.9,71.82,71.49,71.36,70.16,70.26,69.24,69.54,69.62,70.51,70.81,71.3,69.77,70.1,69.37,70.37,71.27,71.72,72.05,73.59,74.63,75.27,75.12,76.22,77.54,77.65,80.15,82.41,82.87,83.45,83.2,83.01,83.43,84.83,84.98,84.17,84.31,83.03,82.47,82.57,83.36,83.79,82.91,81.05,81.44,80.86,80.6,80.8,81.11,81.99,81.62,83.69,84.55,85.01,83.93,82.53,83.69,84.62,83.92,84.2,81.64,83.01,84.18,84.69,85.15,84.39,84.25,84.5,82.74,83.06,80.41,79.5,79.64,81.07,81.33,80.53,80.19,79.65,80.0,79.53,78.72,79.75,79.69,80.05,80.22,80.15,80.21,79.59,79.25,80.5,78.36,78.38,79.87,79.52,80.42,80.94,81.54,82.14,82.52,83.2,83.67,84.2,84.84,83.8,87.06,87.64,86.16,86.32,86.68,88.96,88.09,88.39,88.75,89.27,90.46,91.23,91.08,92.28,90.59,91.03,91.31,92.59,93.92,93.81,91.85,90.65,91.75,90.33,91.63,89.9,90.01,89.65,91.06,91.1,90.81,92.31,92.24,92.27,90.61,90.3,89.17,90.15,90.05,91.07,90.57,90.7,91.5,91.36,92.24,92.74,92.53,92.16,92.02,93.97,93.92,91.93,90.58,89.98,90.57,90.46,91.57,90.56,89.9,92.32,95.14,94.77,95.15,93.66,94.44,96.68,94.98,95.3,95.02,92.72,92.58,94.0,93.6,93.32,94.21,92.7,86.63,87.36,88.09,88.46,87.95,87.53,86.93,87.03,85.69,83.57,84.11,84.52,84.27,84.61,83.98,83.38,84.51,84.73,84.88,85.07,85.87,85.28,85.67,86.02,85.66,86.37,86.84,87.65,86.95,87.43,86.32,86.35,87.16,88.01,87.34,86.84,87.07],"c":[61.57,61.99,61.8,62.08,62.92,62.01,62.28,60.72,61.04,60.35,58.27,57.65,57.26,56.85,57.38,57.01,57.98,58.48,59.57,59.28,58.63,59.75,58.15,55.97,56.23,56.38,56.29,56.58,57.55,55.25,56.01,57.27,57.03,56.61,57.1,56.67,56.78,55.15,55.56,55.04,55.19,55.21,54.97,55.4,55.53,56.25,57.81,57.87,57.15,59.54,59.54,60.08,60.17,61.27,62.2,61.36,61.78,62.61,61.43,63.79,63.91,63.38,62.88,62.55,63.73,64.18,64.86,65.38,64.01,63.94,63.08,62.75,61.7,63.79,64.01,64.3,65.31,66.2,66.56,66.9,65.99,67.42,66.97,68.61,68.85,70.14,71.25,71.95,72.85,74.58,73.79,74.58,75.42,77.05,76.41,76.09,75.87,76.95,76.32,75.32,76.61,77.53,76.68,78.19,80.02,77.71,77.15,77.05,76.7,75.39,76.97,72.74,72.26,73.18,73.06,72.31,70.44,72.46,72.81,73.85,72.98,73.37,73.72,70.81,69.9,70.47,71.83,72.09,72.11,72.12,72.9,74.7,76.0,70.97,71.9,70.9,71.67,72.0,72.9,72.11,75.41,73.44,74.26,74.34,74.28,76.39,78.39,79.2,76.68,76.97,77.56,77.54,77.46,77.58,78.12,78.01,77.41,78.57,79.35,78.98,79.64,78.92,79.66,80.64,79.61,79.41,80.03,80.51,79.93,81.08,80.33,79.98,81.19,82.3,83.43,83.46,84.65,84.64,84.97,84.28,82.29,82.76,84.82,84.29,84.62,83.46,84.54,84.53,85.27,85.43,85.05,83.85,80.29,80.5,80.58,80.94,81.86,82.91,82.79,84.39,83.78,84.38,84.03,83.7,84.96,82.81,81.43,82.87,79.56,79.09,79.25,77.35,78.37,78.65,74.52,74.62,76.97,75.91,74.26,74.24,75.28,76.35,76.39,77.08,76.88,77.36,76.0,76.64,77.49,78.52,78.67,77.07,76.29,75.74,76.2,75.24,74.7,74.14,73.98,73.22,73.62,72.79,72.27,70.52,69.77,71.67,72.49,72.91,72.37,72.11,71.76,71.69,71.61,71.99,71.24,70.43,70.66,67.38,66.96,67.98,69.29,71.37,70.76,70.85,68.49,69.23,72.83,73.83,70.54,70.89,71.3,71.56,71.05,69.9,69.2,69.27,68.27,69.7,70.33,69.28,68.6,68.06,68.5,69.06,70.14,71.58,70.8,71.28,71.01,69.38,70.17,71.62,70.85,70.48,70.01,72.83,76.16,74.03,72.92,72.73,73.55,72.11,70.7,70.5,71.15,70.88,70.07,68.59,69.73,70.03,70.45,70.89,70.92,70.48,72.14,66.91,65.06,64.11,67.58,66.72,65.81,67.69,67.66,65.64,66.31,64.68,66.64,67.27,66.35,66.09,66.19,67.25,66.88,66.05,67.09,66.1,66.54,67.36,68.32,70.31,69.69,72.11,72.19,74.55,75.0,73.86,74.41,71.54,66.94,67.76,68.04,67.21,68.99,70.64,70.15,70.95,69.88,71.5,72.16,71.9,72.81,73.0,73.84,74.78,73.78,71.86,71.57,71.53,70.73,71.4,70.34,70.99,70.89,69.42,73.06,73.02,73.88,74.75,72.46,73.65,74.64,74.4,75.04,74.7,74.77,75.18,75.95,76.17,77.54,72.82,71.97,71.85,71.34,71.95,70.99,71.06,70.4,70.53,71.18,70.54,72.58,72.41,72.45,71.86,72.3,72.24,75.41,75.72,76.51,76.18,76.08,76.32,75.32,74.84,73.89,72.09,72.05,72.65,71.63,70.87,70.9,69.77,70.07,71.04,71.32,71.64,71.5,69.83,70.31,70.79,71.08,72.35,72.32,73.83,74.65,75.85,76.21,75.49,78.67,78.18,80.06,82.11,83.21,84.04,83.71,83.35,84.3,84.64,85.79,85.05,84.53,84.77,83.99,82.84,83.25,84.41,86.03,83.57,81.76,81.64,81.4,81.78,81.69,82.14,82.0,83.93,84.77,85.76,85.89,83.99,83.88,85.75,84.64,84.27,84.3,83.48,84.23,84.83,85.54,86.29,84.65,84.58,84.95,83.39,83.13,80.55,79.64,81.27,81.21,81.65,81.65,81.32,80.29,80.85,79.54,80.04,79.79,80.45,80.41,80.27,80.53,80.28,80.93,81.32,81.05,78.37,79.49,79.89,81.12,81.64,81.98,82.19,83.63,83.51,83.85,85.07,84.81,85.47,87.15,87.57,88.18,87.9,86.33,88.82,89.97,89.21,89.47,89.48,90.83,91.36,91.93,93.8,92.71,91.22,91.64,92.18,94.06,95.68,95.11,91.99,93.77,92.71,92.59,92.6,91.13,91.02,92.01,91.54,91.66,91.73,92.78,92.82,92.53,90.96,92.41,89.5,90.23,91.62,91.16,91.16,91.4,92.05,92.88,92.85,93.15,92.73,93.67,94.17,94.48,94.08,92.3,91.31,91.24,91.83,91.98,92.01,90.6,90.0,96.25,95.28,94.83,96.51,94.17,97.88,96.95,95.51,96.28,95.39,93.32,93.1,94.84,94.59,94.85,95.68,93.36,89.04,90.06,88.27,89.69,88.55,87.65,87.65,87.25,87.01,83.66,85.68,84.58,85.68,85.84,84.01,84.83,85.12,84.84,85.99,86.12,86.23,85.73,86.75,86.08,86.43,87.62,87.7,88.56,88.66,87.77,86.37,88.34,87.44,88.47,87.44,87.1,87.96],"first":"2024-01-02"},"LIN":{"o":[409.78,405.9,407.64,409.05,407.86,407.48,404.43,406.78,408.74,407.48,404.47,407.06,407.12,401.88,405.29,407.07,400.72,404.41,404.78,406.05,409.46,408.27,407.02,396.84,414.89,419.07,419.3,413.81,420.36,418.92,418.87,420.25,432.27,435.59,437.76,441.77,448.3,447.56,443.56,444.11,452.65,448.0,449.21,456.37,458.98,465.0,466.29,473.98,467.39,469.96,475.93,472.61,468.64,467.0,466.29,464.65,464.36,467.21,464.94,462.97,463.63,465.94,462.37,460.82,463.32,457.52,462.87,460.67,453.43,451.58,450.21,449.92,446.74,445.58,450.97,451.97,443.38,446.57,437.21,442.52,439.46,445.77,443.65,442.79,425.82,418.08,426.98,429.71,430.01,429.79,430.5,435.07,434.5,434.28,431.73,430.31,432.73,431.48,435.19,435.94,433.28,430.99,425.58,425.85,430.11,434.14,431.31,431.74,436.02,434.01,432.73,427.84,437.6,431.0,437.43,436.36,439.61,439.08,443.4,444.74,443.98,439.78,440.67,440.12,439.15,428.0,429.62,432.41,436.63,434.2,433.11,435.1,437.59,440.7,438.06,447.1,445.54,445.37,447.88,447.89,448.47,444.98,444.12,451.47,452.57,453.57,456.07,449.61,453.99,444.07,449.32,442.23,446.98,447.02,448.51,451.66,452.05,456.14,457.21,458.62,459.95,461.84,464.5,465.64,472.71,472.84,473.73,475.04,473.94,476.21,470.34,464.35,460.07,461.97,463.88,466.43,465.51,474.43,475.52,471.66,472.8,469.5,474.7,478.95,481.0,479.0,479.7,479.31,476.96,474.06,471.96,470.16,464.45,465.51,467.5,471.91,472.1,474.38,477.58,478.52,486.92,483.14,484.95,481.78,479.17,478.35,475.12,475.81,474.65,473.27,454.95,456.51,457.98,458.32,463.82,465.0,465.33,459.48,458.27,453.84,455.65,451.07,446.53,443.8,443.74,451.85,453.84,454.58,453.47,456.68,456.99,460.99,461.9,456.28,457.26,448.05,447.9,444.81,443.29,439.94,437.61,435.72,428.24,428.92,422.1,419.23,422.43,422.18,424.12,423.21,419.18,418.61,420.75,416.15,415.43,412.03,416.74,415.61,415.79,422.28,433.22,427.92,440.0,439.67,445.67,442.72,442.87,438.34,440.0,435.22,439.0,444.42,445.03,455.94,453.4,450.03,456.54,454.82,460.25,457.32,457.56,461.05,454.87,460.82,459.7,463.58,459.01,459.29,466.36,463.54,465.07,469.1,468.6,461.93,466.69,466.17,465.99,461.65,453.31,449.44,454.56,452.34,464.11,459.0,456.11,453.74,457.12,458.94,457.45,461.99,466.53,458.87,462.0,462.9,466.56,464.36,429.09,430.76,414.16,440.37,437.32,443.09,449.37,450.51,451.36,450.54,448.29,454.39,447.08,447.92,448.65,448.84,449.37,437.44,453.7,453.0,452.86,447.97,449.93,455.03,456.47,454.3,447.23,445.97,455.76,457.77,461.36,456.72,456.08,453.57,463.26,466.11,463.95,466.55,465.17,462.31,471.14,474.0,473.4,472.17,472.39,473.75,468.42,470.64,466.81,465.07,460.9,462.49,457.31,460.87,461.73,460.82,464.54,466.2,469.79,476.03,476.62,472.37,468.38,472.41,472.04,469.01,468.43,468.17,460.5,458.85,463.89,465.01,470.43,473.47,466.64,472.44,468.75,469.9,471.4,458.41,458.33,459.86,467.94,471.77,473.33,469.0,471.1,470.5,474.57,475.71,480.88,480.43,478.47,482.79,481.4,484.06,481.92,476.29,480.16,482.56,482.18,477.17,471.81,470.76,471.15,469.66,473.12,472.93,472.91,479.16,481.38,476.44,473.9,478.89,477.51,476.98,478.42,479.6,474.13,472.73,474.74,473.7,472.78,463.43,467.02,466.73,468.1,470.31,467.85,458.07,456.56,453.25,459.03,452.04,444.2,452.36,450.55,450.33,452.58,449.54,447.65,445.47,438.79,432.45,425.0,422.25,416.17,416.29,416.35,417.0,420.52,425.74,428.0,427.2,428.64,421.61,418.73,414.73,414.6,407.38,410.24,411.67,407.5,407.82,410.02,408.0,408.34,407.61,403.96,398.76,391.21,389.62,395.24,406.75,417.43,418.53,423.0,421.53,418.03,421.56,423.6,424.61,425.4,423.85,424.0,427.11,426.28,425.61,434.07,436.91,433.44,437.82,442.38,443.97,441.83,441.78,439.46,434.32,433.47,439.85,443.24,452.63,455.03,452.68,452.91,452.63,459.35,458.39,466.21,471.07,455.9,448.17,454.32,458.43,469.92,474.17,479.13,482.83,484.9,488.24,493.55,497.86,506.85,506.89,498.27,508.0,500.0,502.21,495.59,488.0,482.66,480.79,477.16,480.39,498.0,494.29,497.41,491.44,488.68,492.9,488.86,473.93,483.15,491.25,497.61,495.85,496.14,492.82,500.0,503.66,499.79,488.0,499.46,505.95,503.61,502.5,496.47,496.8,496.56,494.65,495.57,496.46,499.05,507.22,510.28,513.0,508.2,501.98,503.36,503.58,494.59,497.53,500.93,494.0,493.91,504.19,504.21,514.05,516.77,506.42,508.71,500.3,509.46,517.02,517.85,512.98,507.84,500.0,496.15,493.47,498.15,508.61,512.29,507.13,507.95,522.25,514.02,518.4,519.07,520.56,514.03,516.05,507.97,523.88,514.76,515.29,521.0,519.12,512.36,525.31,535.45,543.72,546.99,536.12,526.0,525.07],"h":[411.73,409.86,411.65,410.49,409.99,407.78,406.09,407.0,409.56,410.61,407.33,408.38,408.0,407.32,408.18,408.39,403.6,405.32,405.87,410.54,410.61,410.0,408.93,401.98,421.0,423.97,419.3,419.84,420.99,419.71,420.85,429.24,434.77,439.4,439.75,447.83,448.54,448.05,444.95,451.73,453.11,450.97,456.66,463.04,465.11,467.77,466.29,473.98,473.21,477.71,477.0,473.84,475.98,468.23,468.28,468.62,469.21,468.27,468.34,467.23,465.91,466.55,464.22,464.34,466.94,465.79,463.09,461.82,453.83,455.97,451.63,453.91,446.86,449.11,451.19,451.97,448.98,448.1,444.61,445.25,445.69,448.13,444.71,449.4,425.82,425.77,428.58,437.94,430.87,430.94,434.83,437.16,435.42,435.36,432.63,433.47,432.98,437.17,436.79,436.96,437.52,433.31,428.36,430.53,435.99,436.58,434.1,435.56,436.02,438.19,434.1,435.78,440.52,440.85,438.16,443.28,440.75,445.22,443.98,446.48,445.07,440.67,441.53,442.26,440.78,430.5,433.67,435.95,437.93,435.6,436.05,438.12,444.43,441.14,448.0,451.76,451.36,445.6,448.71,448.62,449.57,448.4,452.75,453.22,456.73,458.18,459.47,457.79,455.67,451.22,451.0,447.84,448.16,448.4,450.27,451.99,456.78,457.4,458.75,460.97,462.13,464.66,466.44,469.76,472.79,475.64,476.58,479.79,478.62,477.58,471.47,467.67,465.53,465.63,465.85,467.44,471.78,475.49,476.98,471.66,473.15,472.11,479.19,480.76,481.6,482.11,483.36,479.59,477.86,477.44,472.75,470.83,466.34,470.06,470.64,472.63,474.61,478.15,483.35,485.32,487.49,487.28,485.49,482.48,482.24,478.43,478.65,478.0,476.32,475.0,463.0,459.33,461.8,460.86,465.69,467.98,465.62,462.39,460.29,457.54,457.87,451.69,449.26,444.67,450.9,455.14,457.2,457.0,456.66,459.6,461.66,461.04,461.9,461.41,457.65,450.86,450.8,446.38,445.65,442.38,437.8,435.73,433.19,431.3,425.57,425.34,425.66,426.06,426.6,425.96,420.26,420.11,422.72,417.99,418.38,419.0,420.42,417.89,422.68,427.81,433.92,432.75,440.0,444.07,448.69,443.14,443.37,441.4,440.41,439.02,449.67,448.17,454.81,458.83,455.07,461.51,458.16,461.12,462.54,460.14,462.6,464.1,466.03,465.64,462.13,465.17,464.2,468.99,467.51,468.23,468.34,472.23,469.28,470.42,470.15,470.0,471.18,461.9,454.95,455.35,458.0,462.28,464.8,461.57,460.01,458.63,461.9,458.99,463.1,466.65,466.6,468.04,467.51,470.31,472.01,470.0,441.56,433.06,448.33,444.53,449.63,448.13,454.51,454.83,455.16,452.47,455.26,457.81,451.13,449.35,450.89,452.35,455.27,450.61,457.14,455.49,453.53,454.22,458.0,455.03,458.0,455.96,448.67,455.0,458.36,461.65,461.71,459.09,459.11,460.47,468.13,467.05,464.96,469.1,466.35,472.28,475.48,474.88,475.23,475.94,476.0,474.54,472.15,472.89,469.56,465.57,462.43,463.24,460.06,463.93,463.82,466.44,467.37,470.04,477.84,478.72,477.21,473.7,471.79,476.46,472.22,469.62,470.0,469.26,462.54,462.12,465.47,476.23,476.38,474.2,472.16,473.66,471.35,471.67,472.34,467.6,462.51,468.49,471.04,473.38,475.79,473.39,473.43,474.48,476.15,478.6,482.67,481.05,482.82,486.38,482.91,485.73,484.0,482.09,483.82,483.01,483.32,477.17,474.23,472.93,475.05,475.07,474.52,474.93,484.44,483.92,483.3,478.44,481.38,479.94,480.88,478.68,482.97,481.74,476.35,475.16,476.71,478.78,475.08,470.29,469.43,470.57,470.57,471.69,470.0,463.04,459.8,462.07,461.53,452.47,451.33,455.24,452.45,455.08,452.67,450.4,450.15,447.22,439.44,435.19,426.41,422.25,421.32,419.79,419.49,422.82,422.17,428.4,431.56,429.0,430.1,423.38,419.38,416.07,415.95,416.42,412.46,412.87,410.49,411.58,411.57,411.32,411.02,408.73,404.61,399.42,396.83,394.35,404.29,418.02,421.51,424.45,424.41,424.48,423.39,425.29,425.33,426.63,426.0,427.3,429.46,429.0,430.81,433.99,439.0,439.02,442.43,445.05,445.98,444.67,444.36,444.0,440.53,434.91,440.95,447.29,451.98,455.58,457.0,453.49,456.04,457.37,462.37,466.81,477.33,474.38,457.99,457.5,464.16,467.66,477.55,488.54,483.77,488.27,490.55,498.35,500.57,504.49,509.62,510.65,509.53,510.05,503.65,503.99,497.26,488.3,486.54,483.04,482.03,492.81,500.01,498.48,500.34,494.47,491.78,495.81,490.26,486.84,492.41,500.31,498.26,503.63,500.28,494.44,502.7,503.66,500.49,500.87,507.18,506.33,509.23,503.38,499.64,500.71,497.96,501.36,498.0,501.23,508.26,510.65,512.96,515.63,509.0,507.65,521.28,506.3,503.21,505.17,503.74,497.58,506.21,505.78,515.75,514.79,517.01,514.13,510.37,512.39,516.53,521.23,519.08,515.84,508.25,502.53,498.34,499.79,512.21,512.16,517.62,510.27,517.08,522.89,518.59,525.82,525.87,523.64,519.6,518.84,517.99,523.88,522.69,527.94,525.0,519.68,522.59,538.95,547.22,544.11,548.2,537.05,527.84,532.71],"l":[406.7,405.29,407.58,406.25,404.36,404.43,404.01,401.64,405.5,406.0,403.92,403.74,404.26,401.41,402.17,401.0,400.4,401.67,402.26,405.4,403.33,405.31,404.24,396.07,411.36,415.3,413.36,412.29,418.12,414.22,416.62,419.69,430.65,434.19,434.63,438.73,445.31,444.51,441.86,443.52,445.1,447.0,448.73,456.37,458.98,461.63,461.98,466.75,466.89,469.96,473.09,466.38,465.56,464.86,464.13,463.34,462.49,464.45,464.94,460.95,462.61,461.81,460.84,460.18,455.97,456.57,459.49,453.65,449.34,448.28,444.16,443.83,442.86,443.98,445.52,444.09,441.73,444.09,433.38,439.1,439.46,442.28,440.25,441.98,413.61,418.08,423.45,427.45,426.93,428.28,430.47,433.71,430.13,429.53,427.85,429.8,431.03,431.48,432.3,431.68,432.97,427.14,423.85,425.25,427.53,430.06,428.63,429.33,431.96,431.59,431.2,426.6,433.91,430.37,434.11,435.01,435.23,438.48,440.0,442.14,440.33,436.35,437.55,438.12,425.4,424.63,429.5,429.2,434.32,430.75,430.31,433.6,436.65,437.53,438.06,446.73,445.54,441.92,444.45,445.01,442.63,441.98,443.46,449.06,450.64,452.52,449.91,443.71,441.23,443.6,441.32,440.93,442.16,445.1,445.75,449.15,451.39,452.31,456.16,456.59,458.39,459.91,461.54,465.07,468.62,470.87,470.32,471.47,472.88,471.57,463.09,456.17,459.52,460.84,453.5,462.41,465.0,470.39,470.51,464.73,468.61,466.75,472.1,475.49,475.7,476.5,479.28,474.15,473.89,472.66,468.15,464.88,460.77,465.11,467.03,467.74,470.84,473.42,477.2,478.32,484.38,481.51,481.06,478.0,476.86,471.62,472.93,473.71,472.75,472.34,454.47,453.5,456.29,454.17,458.32,463.59,459.21,455.35,453.58,450.86,453.1,446.9,445.29,439.76,441.53,449.61,453.55,453.02,451.28,456.68,456.09,456.45,456.58,455.31,448.01,446.95,441.93,437.25,440.16,437.9,432.76,427.41,425.94,422.05,419.03,418.27,417.68,420.58,422.91,421.54,415.41,415.75,413.77,413.1,412.12,410.69,414.2,411.72,413.7,420.72,426.41,427.65,433.53,439.44,442.47,440.43,439.04,434.99,435.24,434.49,439.0,438.64,440.46,452.83,450.91,450.0,452.5,453.4,459.32,454.55,457.38,456.7,450.05,460.12,458.4,457.52,456.02,459.29,461.27,459.88,460.63,460.98,459.88,460.55,463.35,463.42,458.02,451.12,448.82,447.5,452.85,452.34,457.73,454.9,455.23,449.38,455.02,454.98,456.98,459.43,458.79,458.41,460.78,462.4,464.99,437.12,417.83,408.65,412.97,427.1,432.71,441.75,447.94,445.25,449.69,440.27,447.35,445.5,442.07,443.1,444.17,446.77,444.92,433.15,452.11,450.14,446.24,444.9,449.53,450.56,452.37,450.09,439.57,445.97,451.96,455.3,457.86,453.79,453.63,453.57,462.51,462.1,461.14,460.62,461.32,462.0,468.97,469.33,471.25,468.1,471.74,467.39,466.46,465.13,464.88,460.2,458.27,455.38,452.95,458.89,459.73,458.51,461.85,463.55,468.97,474.44,474.0,467.79,467.53,467.56,469.05,464.48,466.3,460.07,456.0,457.07,461.03,464.22,468.91,469.7,462.44,468.57,466.01,467.25,465.26,458.41,449.32,459.86,465.97,467.95,467.49,468.69,466.13,469.94,468.5,472.62,478.58,477.16,476.55,480.5,480.05,479.69,476.68,475.01,479.38,479.13,477.0,472.5,470.0,468.61,466.59,466.6,470.38,469.49,472.48,479.14,475.52,470.9,472.01,471.3,474.0,474.29,474.65,473.32,469.91,470.72,471.4,473.23,460.8,462.95,463.0,465.1,465.89,467.53,457.51,452.92,455.0,453.07,450.79,440.95,442.89,449.71,448.38,447.75,448.66,445.59,444.26,441.99,431.22,428.61,414.47,409.0,414.0,415.0,413.59,414.0,415.92,421.94,424.9,420.92,423.07,417.56,413.65,410.73,408.21,406.42,406.71,406.09,407.03,406.47,406.72,404.27,406.0,401.93,398.93,387.78,390.1,389.0,394.87,406.75,410.0,414.9,420.78,418.47,417.19,420.53,423.0,424.14,423.41,423.75,423.4,426.28,422.08,424.07,433.46,432.89,432.41,437.17,439.39,440.09,437.9,437.74,435.66,429.17,433.03,439.85,443.07,452.15,452.44,449.0,448.16,451.59,458.0,458.28,465.63,459.26,445.0,444.02,454.18,455.28,469.48,473.35,478.01,482.6,482.2,488.0,492.77,494.57,500.39,497.45,498.27,499.52,491.59,497.34,488.55,479.69,478.83,474.63,471.14,477.53,492.62,490.89,493.23,488.38,483.46,484.34,477.33,473.44,481.95,491.15,486.43,494.85,491.91,488.49,494.37,497.27,490.19,482.77,497.53,499.73,502.79,494.66,490.89,495.05,488.0,492.52,492.32,493.94,498.1,501.76,506.52,509.0,503.46,499.66,502.0,492.51,490.4,497.07,493.51,492.26,493.85,496.74,503.68,508.29,504.13,504.65,504.8,499.97,505.75,514.98,512.69,507.69,498.58,495.33,488.88,490.44,496.14,504.51,507.02,499.95,506.36,504.97,512.0,517.19,517.77,513.57,511.41,511.16,507.12,508.73,514.4,513.8,518.36,506.78,511.57,517.0,532.96,531.2,535.36,526.2,519.01,523.48],"c":[409.58,408.71,408.59,409.12,408.29,406.69,405.88,405.96,408.92,406.65,406.75,407.85,407.38,406.47,407.89,401.28,403.47,404.04,405.61,407.85,404.83,408.65,407.09,400.63,415.56,416.83,414.0,419.42,419.61,416.25,418.4,428.69,431.63,435.96,439.46,447.03,447.56,444.94,444.8,451.2,448.82,449.21,455.6,460.96,463.61,465.29,462.55,469.48,471.47,474.89,473.94,468.23,466.11,466.73,466.79,466.3,468.24,466.9,467.55,466.23,464.32,463.4,461.34,462.47,457.26,464.7,461.67,457.94,450.49,453.0,447.41,444.75,445.78,446.79,446.43,446.3,446.97,445.06,444.32,443.83,443.18,445.07,440.96,442.62,419.62,423.6,426.62,430.0,427.71,429.86,434.39,434.78,432.11,430.82,429.69,432.52,432.61,435.04,434.79,432.3,435.57,429.92,426.18,430.11,435.52,434.33,431.14,435.08,433.85,433.7,432.0,435.48,434.17,439.8,436.95,440.63,440.02,442.63,442.75,443.14,441.17,438.42,440.22,438.81,428.94,430.09,432.94,435.72,435.74,431.2,434.95,434.89,440.7,438.18,445.73,449.29,446.04,444.75,446.1,447.41,443.76,443.03,451.39,449.96,450.85,453.5,453.34,454.0,443.5,445.66,441.86,447.54,447.02,446.78,449.7,451.18,456.14,456.82,458.58,458.07,461.75,461.71,465.74,468.46,472.34,472.84,472.73,478.25,474.05,472.13,465.52,456.85,463.08,463.72,465.11,467.34,468.81,474.91,471.66,467.03,469.17,471.91,477.36,479.35,477.01,481.68,479.51,476.86,475.02,475.84,469.75,468.18,463.24,469.44,469.57,469.42,474.04,477.58,480.71,483.98,486.06,486.45,483.36,481.95,477.43,474.46,473.76,476.0,474.66,473.4,456.15,457.31,458.32,454.89,462.63,465.47,459.48,456.44,455.59,456.24,453.49,449.1,448.57,444.06,450.14,455.07,454.78,455.69,456.6,457.12,460.99,459.69,458.12,459.45,448.58,449.44,442.58,444.81,440.53,438.5,435.3,428.3,430.2,422.27,419.59,424.31,422.33,425.77,424.32,422.98,417.66,418.67,414.17,413.5,412.91,414.95,420.01,414.15,421.43,427.29,427.98,432.49,436.0,442.46,442.6,440.83,439.25,439.49,435.51,438.32,446.38,446.12,454.21,454.8,453.7,460.68,455.05,460.86,460.74,458.56,461.05,457.0,465.83,462.07,461.9,458.0,458.53,467.49,461.55,460.28,467.05,462.25,461.35,468.25,466.16,468.77,462.06,454.07,451.17,453.26,455.5,460.31,460.71,459.75,457.75,458.33,459.09,457.45,461.43,464.73,459.11,465.64,467.09,469.74,467.22,437.96,425.86,413.33,445.97,431.88,441.83,446.03,450.97,447.99,452.12,443.85,454.61,448.21,449.53,448.4,448.0,450.58,453.23,448.05,454.95,452.49,447.05,449.66,453.23,452.66,454.42,450.67,445.97,454.22,457.77,460.33,459.85,455.5,459.0,458.9,467.95,462.51,464.08,467.58,464.57,471.82,473.77,470.26,472.71,472.17,475.56,468.54,470.53,465.98,466.6,460.9,458.7,455.86,459.75,463.16,460.2,464.46,463.79,469.18,476.75,477.17,475.58,469.59,469.95,471.27,470.34,468.81,468.78,460.56,459.67,461.29,465.01,470.43,472.02,469.99,471.49,472.89,467.46,471.51,466.23,460.26,459.41,467.4,469.84,471.48,469.43,472.42,470.38,473.23,475.63,477.63,480.08,478.51,479.92,482.36,480.71,481.67,477.85,481.92,482.71,482.15,478.29,474.14,471.78,472.39,469.52,474.63,473.44,472.7,483.59,482.04,476.73,471.47,479.86,476.0,479.01,477.76,479.94,474.13,473.78,474.41,476.49,475.0,466.81,469.48,466.73,468.55,470.37,467.83,458.16,453.82,456.64,459.25,451.42,444.24,450.89,451.56,450.08,449.92,450.08,446.0,444.82,442.72,432.01,429.91,418.3,412.18,417.94,418.23,415.32,420.51,420.67,426.65,428.96,428.64,423.39,417.85,414.72,413.2,408.51,412.74,407.67,407.85,407.9,410.32,407.14,408.79,409.15,403.73,399.57,389.38,390.38,392.68,403.3,416.24,416.99,423.51,422.34,418.99,421.43,423.51,425.1,424.9,424.77,426.54,428.36,426.39,429.11,433.1,437.16,434.14,439.69,444.08,443.63,442.9,439.98,440.04,438.96,433.15,439.35,445.64,451.57,455.03,453.03,451.5,455.0,456.97,460.16,463.57,473.33,459.69,448.24,456.34,460.51,467.51,472.86,481.0,482.22,485.28,490.11,496.51,498.19,504.0,508.27,498.51,508.08,509.34,501.68,499.19,490.06,484.74,483.62,477.94,481.55,490.41,493.92,497.41,494.05,488.57,489.8,488.15,478.05,479.84,492.34,495.49,491.12,499.26,495.76,493.83,502.6,499.47,494.59,500.48,503.3,503.15,508.87,499.65,497.94,499.22,492.23,498.15,494.84,494.62,508.06,510.3,510.75,510.29,504.71,501.14,507.92,493.55,500.29,501.87,493.85,493.16,504.4,503.87,513.26,511.65,506.11,510.86,506.07,506.63,514.51,517.58,514.97,507.87,501.98,497.69,497.41,495.91,507.57,507.45,507.9,501.92,515.59,509.16,515.44,523.57,521.48,518.17,515.85,512.15,516.71,512.26,515.73,522.28,519.62,511.06,518.94,533.55,546.64,540.52,538.23,527.67,525.56,529.79],"first":"2024-01-02"},"FCX":{"o":[41.96,40.97,41.12,41.25,41.27,41.63,41.55,41.59,41.35,40.31,38.0,38.39,38.19,38.09,38.15,40.65,39.97,39.68,39.74,39.85,40.16,39.88,39.52,39.21,39.02,40.1,38.85,37.84,37.48,36.88,36.89,37.36,39.1,38.42,38.47,38.63,38.79,38.36,38.51,37.74,38.18,37.94,38.0,38.01,38.18,39.32,39.99,39.78,40.67,41.55,43.69,43.64,44.96,43.68,44.29,46.39,46.1,45.45,45.49,44.94,46.2,47.53,47.85,48.71,49.99,49.3,50.03,51.45,49.98,51.03,51.91,50.7,48.42,50.46,50.82,50.25,48.22,47.45,48.23,48.94,49.94,51.25,50.5,50.15,49.37,50.0,51.2,51.0,50.2,50.07,51.67,51.99,52.33,53.81,53.81,52.73,54.0,54.88,51.81,51.89,51.51,53.06,52.73,51.51,52.74,53.15,51.03,50.0,50.67,49.65,49.51,48.91,50.86,49.11,47.71,47.36,47.16,48.49,49.09,49.47,49.96,49.86,49.65,49.2,49.12,47.88,49.41,51.11,51.11,51.06,50.94,51.64,51.95,50.61,49.47,49.96,47.91,45.68,45.85,45.0,45.59,44.02,45.44,44.49,43.89,46.01,45.12,43.28,40.0,40.7,41.59,40.0,41.61,41.64,41.54,42.17,43.35,43.3,43.99,44.44,44.03,43.6,43.7,45.6,44.97,44.05,43.88,43.89,42.36,41.33,42.09,41.13,40.62,40.29,40.9,41.78,42.14,43.23,42.91,43.17,45.7,44.68,45.0,48.18,48.75,51.09,51.24,50.21,50.55,50.86,49.64,50.61,50.42,48.97,48.02,48.92,49.47,47.92,47.99,47.81,48.26,48.82,48.43,50.0,47.51,47.99,47.0,46.86,47.49,46.28,45.41,45.6,45.97,46.87,45.28,48.24,46.52,45.54,43.98,43.75,43.47,43.5,43.04,43.55,44.0,43.77,43.68,43.85,43.96,43.61,43.62,44.19,44.66,43.93,43.12,43.07,43.75,43.54,42.81,42.6,41.73,41.29,40.15,40.43,38.74,37.98,38.92,39.37,39.04,38.9,38.42,38.12,38.39,38.0,38.83,38.83,38.76,40.5,38.65,39.71,40.45,40.19,40.09,40.76,40.44,38.11,38.73,37.22,36.88,35.98,36.67,36.36,35.37,36.03,36.27,37.54,38.49,38.88,37.71,37.67,38.69,40.53,39.48,38.95,38.94,38.95,37.19,37.19,38.54,38.79,36.71,38.1,35.4,36.42,38.0,37.18,35.6,34.76,36.81,36.73,38.09,38.99,40.12,39.8,41.05,39.96,41.49,42.2,43.24,40.69,39.89,37.26,38.06,37.6,35.98,31.15,28.03,31.66,29.93,32.72,31.92,34.07,33.29,33.37,33.35,33.12,33.42,35.44,35.57,37.01,37.05,37.37,34.89,36.04,37.62,37.69,37.19,37.51,37.16,37.83,40.11,39.33,39.09,38.61,38.09,37.4,38.44,38.12,37.68,37.22,39.14,39.4,39.37,38.84,40.09,39.69,40.51,41.98,42.01,41.98,42.43,41.39,40.4,40.18,41.62,41.74,41.37,41.24,40.05,40.95,41.79,43.38,44.09,43.6,43.99,44.75,45.76,45.25,45.66,46.74,46.78,45.9,45.83,45.24,43.89,43.87,44.85,45.57,45.61,44.66,44.96,44.57,44.68,43.9,43.19,38.9,39.89,40.18,40.37,40.25,40.71,41.38,42.56,41.74,42.65,42.29,42.7,42.14,41.78,41.15,41.11,41.83,43.42,43.53,43.94,44.12,44.33,43.76,45.25,45.72,46.72,46.53,45.32,44.29,44.87,45.2,44.5,45.65,45.1,45.0,45.25,44.83,45.39,41.83,37.53,35.5,36.35,37.95,39.03,39.37,39.65,40.19,40.71,41.95,44.53,43.67,43.29,41.56,42.84,42.02,41.6,41.93,41.2,40.65,41.45,41.16,41.73,40.59,41.72,41.76,41.59,41.57,39.97,39.89,39.91,39.93,40.79,40.83,41.47,41.85,39.63,39.99,41.75,40.91,41.9,39.83,39.9,41.24,41.78,42.76,43.4,43.18,44.33,44.03,45.27,45.38,44.13,44.88,46.58,48.76,48.82,47.31,48.11,48.07,48.07,50.0,51.61,51.93,53.05,51.57,52.24,51.3,51.73,53.63,56.01,55.23,54.62,55.45,57.75,60.02,60.21,58.98,58.63,59.1,61.55,60.78,59.75,63.42,61.5,64.13,69.39,61.74,59.88,64.09,64.98,59.95,60.36,61.36,63.25,65.1,65.97,61.15,61.24,62.76,61.43,62.05,64.24,65.4,69.0,68.28,68.39,67.16,64.16,66.88,64.15,60.64,57.26,60.98,61.31,60.64,59.05,57.21,58.25,56.28,52.48,53.07,54.27,54.23,57.83,55.36,55.16,57.58,56.34,60.75,59.04,61.1,60.73,65.25,65.2,67.24,66.85,68.54,67.96,68.87,69.37,69.54,70.0,69.39,62.27,62.07,61.31,59.76,57.98,57.93,57.69,56.2,57.01,60.63,61.63,61.78,62.22,63.61,66.83,66.93,62.19,62.35,59.06,59.19,60.5,62.71,63.04,64.02,63.23,65.43,65.26,67.87,71.65,69.92,67.49,64.61,65.17,63.2,63.03,67.21,71.19,70.58,70.13,69.95,68.5,65.43,62.71,63.23,62.06,61.91,62.98,61.7,61.32,61.77,60.1,57.92,59.68,60.37],"h":[42.54,41.69,41.58,41.97,42.25,41.92,41.65,41.59,41.77,40.31,38.32,38.41,38.82,38.2,38.72,40.99,40.13,40.15,40.29,40.14,40.81,40.21,40.26,39.23,40.22,40.12,38.9,37.91,37.97,37.12,37.25,38.35,39.75,38.51,39.01,39.04,39.15,38.41,38.74,37.84,38.41,38.35,38.45,38.27,38.76,40.45,40.14,40.67,40.78,43.76,43.83,44.9,45.47,44.47,46.46,46.4,46.1,46.49,45.49,45.94,47.19,47.81,48.84,49.75,50.25,49.58,50.27,52.03,51.38,51.34,52.42,51.05,49.61,51.14,51.04,51.08,49.41,48.69,48.46,49.66,50.72,52.52,51.2,51.4,49.39,50.55,51.51,51.46,50.71,51.35,52.0,52.5,53.66,54.09,54.05,54.35,55.24,54.95,52.75,51.97,52.08,53.89,53.2,52.66,53.29,53.15,51.05,50.61,51.28,49.8,50.22,49.44,51.27,49.11,49.19,47.49,47.92,49.54,49.82,50.72,50.03,49.99,49.69,49.49,49.69,48.79,51.16,51.84,51.38,51.8,51.97,51.94,51.97,51.03,50.17,50.08,48.03,46.3,46.14,45.5,45.76,45.26,45.5,44.81,44.23,46.37,45.44,43.28,40.98,41.87,41.65,41.36,41.66,41.95,42.08,42.17,44.08,43.71,44.4,44.64,44.12,43.69,44.82,46.01,45.6,44.31,44.2,44.32,42.39,42.13,42.32,41.4,40.87,40.44,41.41,42.29,43.04,43.69,43.51,44.97,45.85,44.87,45.77,48.98,48.98,52.61,52.06,50.51,50.73,51.45,50.05,51.12,51.19,48.97,48.96,49.83,50.28,49.0,48.14,48.07,48.4,49.1,48.7,50.12,48.12,48.2,47.2,46.97,47.56,46.35,45.57,46.17,46.73,47.0,47.23,49.21,46.9,45.63,44.12,43.87,43.57,43.82,43.65,44.2,44.15,44.11,43.76,44.61,44.08,44.23,44.52,44.39,44.83,44.24,43.35,43.07,44.75,43.72,43.12,42.73,41.79,41.52,40.79,40.62,39.22,39.29,39.34,39.39,39.32,39.18,38.48,38.47,38.78,38.19,39.76,39.17,39.83,40.64,39.6,39.84,40.45,40.41,40.81,40.94,40.5,38.7,38.88,37.22,37.0,36.84,36.82,36.64,36.14,36.99,37.01,37.94,39.19,38.91,38.22,38.44,40.35,40.8,39.52,38.96,39.63,38.95,37.44,37.23,38.72,38.85,37.02,38.49,35.62,38.34,39.01,37.65,35.68,36.22,37.24,38.74,38.95,39.99,40.31,41.1,41.53,40.37,42.31,43.27,43.45,40.71,40.27,38.19,38.13,38.22,35.99,31.32,31.65,31.78,34.18,32.82,33.74,34.64,33.81,33.98,33.58,33.3,34.76,36.46,37.81,37.66,37.9,37.55,36.17,36.92,37.99,37.69,38.28,37.77,37.96,38.03,40.59,39.91,39.24,38.73,38.12,38.85,38.69,38.69,38.06,39.07,40.01,39.52,39.5,38.93,40.54,40.39,41.2,42.61,42.48,42.9,42.5,41.6,41.68,41.23,42.33,41.83,41.57,41.33,41.06,42.11,41.96,44.9,44.22,43.93,44.37,46.69,46.21,45.56,49.12,47.03,47.52,46.41,45.89,45.44,44.19,44.58,44.94,46.07,46.26,46.07,45.32,44.96,44.83,43.95,43.68,40.55,40.18,40.6,40.53,40.67,41.08,42.18,42.57,42.68,43.09,42.4,42.8,42.4,41.98,41.53,41.75,43.43,43.85,44.41,44.06,44.56,44.73,44.95,46.3,46.15,47.02,46.75,46.11,45.47,46.16,45.5,45.75,45.9,46.29,45.44,45.7,45.38,46.29,41.99,37.53,36.31,38.11,39.33,39.48,39.96,40.35,41.24,41.31,43.03,44.79,43.67,43.5,42.43,42.84,42.04,41.99,42.22,41.51,41.2,42.25,41.63,41.73,41.95,43.49,42.34,42.52,41.59,40.03,40.67,39.92,40.01,41.25,41.34,42.26,41.89,40.67,40.03,41.81,42.22,41.9,40.3,41.12,41.79,42.49,43.41,43.93,43.42,45.09,44.74,45.97,45.72,45.2,46.45,48.32,49.0,48.86,47.68,48.24,48.3,49.64,50.95,52.29,51.99,53.77,52.22,52.38,51.51,52.19,54.45,57.12,55.58,54.62,56.71,58.83,60.09,60.71,60.5,58.85,60.38,62.13,61.75,60.81,63.58,63.18,64.67,69.44,61.92,61.25,64.96,65.65,60.93,61.01,64.17,63.52,65.5,65.98,63.35,61.58,63.18,62.58,64.39,65.93,68.84,69.75,68.6,68.93,68.64,65.69,67.85,64.3,61.2,60.49,63.12,61.77,61.04,59.06,58.26,58.67,56.71,53.99,53.92,55.31,56.63,58.15,56.21,57.17,58.15,59.0,62.05,62.54,61.72,61.12,65.87,66.75,68.41,68.55,68.83,69.46,69.51,70.71,70.97,70.72,70.49,65.2,62.45,61.42,60.2,57.98,58.34,58.17,56.89,57.99,61.28,62.55,62.28,64.98,66.37,68.85,66.93,63.81,63.46,59.93,61.06,63.11,62.71,64.97,64.39,66.06,66.8,67.48,72.09,71.65,71.87,67.49,65.72,66.43,64.78,66.6,68.92,71.88,71.52,72.28,70.62,69.91,65.89,62.79,63.75,63.0,62.35,63.29,63.05,62.26,62.07,60.45,58.87,61.09,62.06],"l":[41.76,40.59,40.72,41.1,41.03,41.46,41.13,40.6,40.76,38.72,37.6,37.82,37.78,37.47,37.82,39.67,38.76,39.41,39.01,39.46,39.65,39.51,38.89,37.99,38.93,38.91,37.89,37.26,37.31,36.26,36.55,37.36,38.8,38.0,38.4,38.51,38.59,37.6,37.9,37.29,37.75,37.6,37.64,36.75,37.92,39.25,39.55,39.78,39.8,41.53,42.93,43.5,44.37,43.36,43.93,45.47,45.08,45.21,44.61,44.54,45.96,47.22,47.31,48.64,48.86,48.66,49.42,50.51,49.59,49.96,49.33,49.67,48.08,49.46,49.68,49.37,47.8,47.1,47.38,47.99,49.54,50.78,49.9,49.38,48.22,49.14,50.54,50.81,49.43,49.7,51.35,51.77,52.33,52.14,51.91,52.55,53.38,53.59,50.6,50.81,51.29,52.28,52.4,51.41,51.21,51.51,48.41,49.66,49.9,48.83,49.4,48.28,48.92,47.61,47.38,46.57,46.88,48.22,48.21,49.36,49.47,49.0,48.17,48.34,48.23,47.7,49.41,51.03,50.53,50.65,50.75,50.94,51.11,49.7,48.64,48.37,45.53,45.47,45.46,43.54,44.12,43.27,44.37,44.13,43.49,45.12,43.18,41.63,39.08,40.32,39.49,39.91,40.68,41.21,41.1,41.38,43.22,43.05,43.59,43.39,43.47,43.01,43.6,44.96,44.82,43.54,43.48,43.52,40.85,41.0,41.3,39.73,40.18,39.34,40.27,41.59,42.06,42.69,42.83,43.04,44.99,44.36,44.82,47.54,48.14,50.8,51.15,49.44,49.54,50.35,49.28,49.98,50.04,48.05,47.71,48.51,49.37,47.56,47.09,47.33,47.62,48.16,47.68,47.64,47.27,46.65,46.52,46.53,46.53,45.57,44.72,45.3,45.63,46.42,44.92,48.19,45.48,44.72,42.92,43.09,42.71,42.0,42.56,43.13,43.4,43.26,43.37,43.85,43.12,43.51,43.57,42.66,43.55,42.81,42.45,42.03,43.69,42.59,42.4,41.98,41.1,40.5,40.07,38.57,37.67,37.96,38.56,38.81,38.92,38.56,37.74,37.96,37.81,37.19,38.51,38.41,38.31,38.73,38.62,39.04,39.52,39.58,39.87,39.86,39.02,36.46,37.46,36.58,35.46,35.94,36.07,35.69,34.89,36.03,35.97,36.78,37.87,38.4,37.45,37.46,38.48,39.28,38.6,38.19,38.59,36.84,36.94,36.02,37.82,37.28,36.23,35.4,34.26,36.35,37.3,35.93,33.98,34.57,36.03,36.73,38.0,38.99,39.28,39.52,40.57,39.21,41.33,42.09,41.35,39.61,38.27,36.33,37.2,37.41,33.42,28.49,27.66,28.64,28.96,30.23,31.85,33.06,32.97,32.84,32.37,32.12,33.3,35.06,35.27,36.81,36.8,36.74,34.45,35.9,37.01,37.17,37.14,36.64,36.84,37.37,38.92,39.07,38.85,37.57,36.99,37.29,38.08,37.84,37.35,37.22,39.08,38.7,38.73,37.73,39.59,39.51,40.37,41.48,41.48,41.78,41.91,40.48,40.25,40.09,41.57,41.27,41.15,40.16,39.85,40.8,41.19,43.38,43.54,43.1,43.6,44.42,45.57,44.44,44.85,45.02,46.12,45.66,45.19,43.23,43.42,43.7,44.2,45.19,45.16,44.57,44.14,44.18,42.21,42.68,38.34,38.76,39.28,39.75,39.6,39.83,40.22,41.08,41.34,41.7,42.19,41.58,42.24,41.39,41.06,41.02,40.96,41.79,43.35,43.45,43.47,43.91,44.1,42.74,45.11,45.18,45.74,45.5,43.62,44.23,44.8,43.93,44.36,44.81,44.78,44.59,44.71,44.54,45.14,37.66,35.15,35.29,36.05,37.2,38.84,38.19,38.92,39.56,40.16,41.87,42.55,40.74,42.28,40.5,41.27,41.21,40.71,41.42,40.66,40.12,41.06,40.46,40.45,40.5,41.55,40.86,41.26,40.43,39.12,39.62,38.54,38.75,40.35,40.45,41.47,40.21,38.88,38.87,39.94,40.77,39.31,38.85,39.9,40.97,41.56,42.32,43.0,42.31,44.13,43.66,45.12,44.73,43.93,44.69,46.43,46.81,47.39,46.62,47.37,47.32,48.07,49.91,50.99,51.23,52.64,51.17,50.85,50.66,51.0,53.29,55.67,53.85,53.29,54.57,57.16,58.42,59.12,58.7,57.7,58.35,59.75,58.24,58.38,61.1,61.27,62.02,63.11,58.66,59.56,62.6,60.98,58.23,59.71,61.28,62.07,63.07,61.25,60.16,59.2,61.55,60.14,61.9,63.88,64.81,68.14,65.82,66.87,66.41,60.85,65.77,61.37,58.7,55.5,60.73,59.62,58.9,55.98,56.8,57.53,55.04,50.79,51.51,53.24,53.98,56.82,54.9,54.93,54.17,56.26,59.9,59.04,60.4,59.68,64.02,64.65,67.1,66.85,67.57,67.54,67.72,67.79,69.23,67.46,69.17,61.0,59.83,59.37,57.87,56.59,57.02,56.5,55.49,56.25,60.01,60.12,60.7,62.14,62.73,65.87,64.95,61.38,59.71,58.3,58.81,59.76,61.51,63.04,62.87,62.48,64.48,64.48,67.72,69.28,69.05,62.37,63.7,61.85,61.73,62.34,66.83,69.25,69.65,68.84,68.02,68.16,63.7,61.05,61.71,61.64,60.51,62.06,60.53,59.44,60.53,58.16,56.0,58.42,60.13],"c":[42.09,41.37,41.55,41.41,42.2,41.7,41.3,41.03,40.94,38.9,38.24,38.21,38.77,37.48,38.17,39.72,39.44,39.59,40.23,39.97,39.69,40.18,40.1,38.68,40.17,39.2,38.12,37.36,37.69,36.66,37.2,38.25,38.83,38.14,38.86,38.67,38.96,38.03,38.16,37.41,37.81,37.93,38.32,37.12,38.14,39.81,39.85,40.42,40.36,43.41,43.32,44.61,44.48,44.33,46.01,46.24,45.1,45.35,44.73,45.88,47.02,47.33,48.38,49.61,49.18,49.47,50.0,51.3,50.92,50.74,49.47,50.02,49.41,49.82,50.16,49.61,48.95,47.99,48.24,49.4,50.5,52.41,49.94,49.91,48.78,50.45,50.99,51.39,49.96,51.08,51.59,52.04,53.48,53.61,52.04,54.23,54.86,54.32,51.23,51.2,51.53,53.63,52.77,52.31,52.73,52.04,49.7,50.49,51.25,49.27,50.0,49.34,49.2,47.99,48.11,47.26,47.69,49.36,49.56,50.38,49.88,49.47,48.32,48.6,48.41,48.71,50.65,51.52,51.13,50.8,51.59,51.51,51.28,50.42,50.07,48.5,45.92,45.9,46.01,45.27,44.18,44.53,45.0,44.38,43.85,45.41,43.63,41.97,40.87,41.04,39.52,41.04,41.05,41.56,41.89,41.91,43.58,43.44,44.25,43.53,43.89,43.3,44.66,45.19,45.23,43.87,43.83,44.28,41.36,41.61,41.4,40.0,40.4,40.41,41.3,41.81,42.66,42.89,43.13,43.92,45.14,44.53,45.14,48.72,48.31,51.91,51.34,49.92,50.38,50.82,49.77,50.55,50.79,48.59,48.87,49.54,50.03,48.86,47.28,47.97,47.95,48.18,47.94,48.53,47.92,46.84,46.6,46.73,46.57,45.97,45.02,45.59,46.27,46.99,46.87,48.58,46.36,44.9,43.6,43.12,43.27,42.7,43.55,44.12,43.7,43.76,43.72,44.38,43.48,43.76,44.2,43.64,43.83,43.04,42.79,42.07,43.73,42.67,43.0,42.08,41.59,40.74,40.62,38.71,38.24,38.86,39.25,39.22,39.19,38.86,38.16,38.08,37.88,37.71,38.57,38.74,39.74,38.98,39.41,39.5,40.03,40.03,40.22,40.3,39.09,38.5,37.81,36.67,35.84,36.28,36.64,35.85,35.86,36.48,36.68,37.15,38.22,38.46,37.59,37.96,40.22,39.47,39.3,38.57,38.96,36.98,37.11,36.76,37.95,37.42,36.91,35.53,34.9,38.16,37.68,36.94,34.5,35.88,36.78,37.58,38.85,39.51,39.84,40.42,40.7,40.25,41.61,43.01,41.49,39.98,38.42,37.86,38.13,38.2,33.51,29.15,30.37,29.21,33.74,31.35,33.35,33.75,33.37,33.32,32.9,32.95,34.06,35.19,37.63,37.35,37.24,37.17,36.03,36.41,37.6,37.35,37.92,37.02,37.48,37.86,39.11,39.47,39.06,38.47,38.02,38.8,38.4,38.01,37.7,39.02,39.64,38.89,39.03,38.48,40.15,40.24,40.86,41.69,41.48,42.34,42.19,41.01,41.18,40.94,41.91,41.37,41.18,40.22,40.94,42.01,41.61,44.46,43.87,43.35,44.05,45.77,45.8,45.13,46.27,45.59,47.21,46.36,45.63,44.12,43.98,44.46,44.8,45.19,45.8,44.84,44.58,44.89,43.79,43.23,39.14,40.24,40.03,40.42,40.03,39.86,40.8,41.87,41.46,42.15,42.74,42.28,42.36,41.75,41.46,41.31,41.72,43.28,43.69,44.35,43.87,44.37,44.4,44.94,46.21,46.07,46.34,46.66,43.89,44.88,45.92,44.72,45.64,45.3,45.09,44.93,44.94,45.16,45.36,37.67,35.34,35.75,37.12,39.22,39.09,38.87,39.67,40.32,40.69,42.85,43.31,40.88,42.78,41.97,41.71,41.7,41.18,42.19,41.31,40.78,41.23,41.37,41.1,41.17,42.19,41.73,41.7,41.18,39.42,40.21,38.65,39.81,40.95,41.07,41.81,40.54,40.16,39.0,40.0,41.25,39.63,39.87,40.79,41.07,42.15,42.98,43.07,42.97,44.53,44.61,45.2,45.0,44.8,46.45,48.11,47.38,47.52,47.54,47.82,47.92,49.15,50.64,51.9,51.92,53.04,51.48,51.41,50.79,51.93,54.41,56.15,55.5,54.22,56.53,58.71,59.34,60.35,59.96,58.71,60.07,60.58,58.85,60.41,61.17,62.87,63.63,65.13,60.23,60.76,64.67,61.86,59.22,60.67,63.61,63.26,65.46,62.04,62.84,61.09,62.55,62.57,64.34,65.55,67.88,68.82,68.38,68.08,68.29,65.57,65.93,62.66,59.36,60.49,62.4,61.54,59.21,56.38,57.93,58.09,55.45,53.62,52.09,54.94,56.48,57.09,55.83,56.24,54.65,58.78,61.2,61.38,61.05,60.76,65.1,66.45,67.8,68.03,68.27,68.7,68.28,70.21,70.18,67.57,70.36,61.48,61.05,60.57,58.21,56.93,57.78,56.55,55.57,57.68,60.89,60.61,61.65,64.37,66.03,67.16,66.14,63.01,60.5,58.7,60.87,62.31,61.99,64.36,63.63,65.87,65.71,67.04,71.72,70.64,69.69,63.37,63.91,64.25,62.08,66.34,68.41,70.13,70.15,69.06,68.68,69.21,64.4,61.84,62.8,62.45,61.62,62.89,60.53,60.97,61.0,59.33,57.5,60.53,61.52],"first":"2024-01-02"},"SPY":{"o":[472.16,470.43,468.3,467.49,468.43,471.87,474.16,477.59,477.84,475.26,471.82,474.01,477.65,484.01,484.01,487.81,487.58,487.59,487.73,490.56,488.62,484.63,489.65,493.7,493.52,496.29,498.1,498.84,501.17,494.53,496.79,499.29,501.7,497.72,495.42,504.01,509.27,508.3,506.7,505.33,508.07,508.98,512.03,510.24,510.55,513.14,515.46,510.48,513.45,517.11,516.97,510.21,514.0,512.15,515.77,523.39,522.11,519.8,521.23,521.71,523.21,523.83,518.24,517.72,523.52,514.46,519.15,520.5,513.48,515.68,514.37,515.13,504.94,506.05,501.98,499.44,497.83,501.78,506.56,499.18,506.35,510.09,508.56,501.38,504.15,511.16,513.75,517.56,515.26,517.38,521.81,522.56,521.11,525.83,529.88,528.81,529.57,529.28,530.65,532.96,527.85,530.27,525.68,524.52,523.59,529.02,526.46,530.77,534.98,533.66,533.18,534.07,541.63,543.15,540.88,542.08,547.16,549.44,544.4,544.33,543.99,543.69,545.37,547.16,545.63,543.7,548.69,551.77,555.44,556.26,557.07,561.44,557.63,562.03,562.87,558.8,558.51,552.42,553.0,554.54,548.86,541.35,542.28,546.02,546.26,548.98,552.57,535.75,511.64,519.22,528.47,523.91,529.81,534.21,536.53,542.85,549.5,551.42,554.73,559.15,559.77,562.56,559.53,563.18,559.49,561.21,560.31,560.77,560.47,550.2,550.89,549.94,544.65,548.36,548.7,555.01,559.71,561.74,565.1,563.74,571.01,567.84,569.34,570.48,571.14,574.38,573.39,570.42,573.4,567.71,567.36,572.35,571.3,570.42,573.16,575.77,576.05,581.22,584.59,579.78,585.91,584.07,583.85,581.05,581.26,579.98,581.51,582.58,579.85,581.29,575.56,571.32,571.18,570.74,589.2,593.08,596.17,599.81,598.68,597.37,597.32,589.72,586.22,584.71,590.38,593.4,593.66,599.52,598.8,600.46,599.66,602.97,603.39,605.63,607.66,607.44,607.69,605.37,605.78,606.58,606.4,606.0,604.19,603.98,591.36,581.77,590.89,596.06,599.5,597.54,587.89,589.91,589.39,587.53,596.27,597.42,588.7,585.88,575.77,584.36,590.33,594.17,596.96,600.67,605.92,605.8,609.81,594.81,600.62,603.72,603.96,607.5,592.67,597.83,600.64,605.99,606.89,604.03,602.55,599.2,604.48,609.94,610.88,610.08,611.54,610.16,602.02,597.15,595.93,596.85,585.56,596.18,579.71,576.69,575.48,570.9,567.59,559.4,562.17,558.49,556.11,562.79,564.8,562.83,563.33,559.28,570.8,575.3,575.19,567.18,565.53,549.83,557.45,555.05,545.11,523.67,489.19,521.86,493.44,532.17,523.01,544.05,539.67,531.68,527.64,521.16,520.14,540.43,536.72,546.65,551.39,548.91,547.57,560.37,564.73,562.57,557.93,560.15,565.24,566.48,581.47,583.41,587.81,585.56,591.25,588.1,593.09,588.44,582.66,575.98,586.07,591.56,593.06,588.93,587.76,592.34,596.96,597.63,598.66,599.72,600.22,604.19,600.01,598.5,600.4,600.21,598.44,598.38,595.04,604.33,607.91,608.99,612.88,617.38,616.36,617.24,622.45,623.36,621.35,622.77,624.2,622.74,623.16,627.52,623.74,624.4,629.3,628.77,629.1,631.55,634.6,635.09,637.48,638.35,635.92,639.46,626.3,625.67,631.79,629.05,636.24,634.06,637.46,638.29,644.91,642.79,645.99,642.86,643.12,639.4,636.28,637.76,644.04,642.2,644.57,647.24,647.47,637.5,642.67,644.42,651.48,648.62,648.97,653.62,654.18,657.6,659.64,661.47,660.01,661.89,662.33,662.2,666.72,664.51,657.94,659.51,664.36,662.93,663.17,670.45,669.99,671.62,672.54,670.25,673.53,672.13,660.65,657.17,666.82,666.82,659.5,667.32,671.44,672.0,668.12,676.46,682.73,687.05,688.72,683.9,685.04,685.67,676.11,674.98,676.47,667.91,677.24,679.95,684.79,680.5,665.38,669.7,662.1,660.78,672.91,655.05,662.69,668.63,677.63,680.86,678.81,681.92,680.57,685.3,685.47,686.59,683.15,682.56,685.14,688.17,685.74,679.23,679.89,677.6,676.59,683.94,683.92,687.95,690.64,687.54,687.45,687.14,685.71,686.54,687.93,692.19,688.82,690.63,690.68,695.49,691.0,694.57,693.66,681.49,679.65,689.85,688.15,690.49,694.18,697.05,696.39,691.79,689.58,696.21,690.35,680.94,681.46,689.42,694.95,696.39,694.24,681.69,680.14,684.02,683.84,682.32,687.83,681.9,690.18,693.28,683.09,678.7,675.06,681.63,682.08,673.41,666.39,677.72,677.58,671.16,669.27,668.38,672.39,668.36,656.97,656.51,658.07,651.32,658.67,652.06,642.5,640.11,638.94,653.9,646.42,655.86,656.65,676.39,674.84,681.32,677.41,687.69,695.26,701.06,706.14,708.78,710.28,709.15,709.5,710.75,713.17,711.82,711.0,714.63,721.25,720.07,721.77,728.16,735.05,734.93,736.45,736.89,738.47,743.65,741.79,739.83,734.78,735.71,738.64,746.24,750.01,750.88,750.25,755.9,755.36,757.03,758.15,752.1,752.31,743.36,743.63,733.39,728.76,740.71,751.85,754.55,751.29,747.76,747.7,733.81,735.17,738.91,728.95,736.53,741.29,745.0,747.4,748.74,750.22,743.16,747.35,752.05],"h":[473.67,471.19,470.96,470.44,474.75,474.93,477.45,478.12,478.6,476.61,472.79,477.06,482.72,485.22,485.11,488.77,488.31,489.12,491.42,491.62,489.08,489.23,496.05,494.38,494.32,498.53,498.71,501.65,503.5,497.09,499.07,502.2,502.87,498.41,497.37,508.49,510.13,508.75,507.16,506.86,509.74,513.29,514.2,510.7,512.07,515.89,518.22,511.88,517.38,517.29,517.13,511.7,515.48,516.0,520.62,524.11,522.61,520.95,521.58,523.21,524.61,524.38,518.98,520.95,523.87,520.44,520.18,520.75,516.16,519.48,515.82,515.3,506.5,506.22,504.13,500.46,502.38,506.09,507.37,504.27,509.88,510.75,509.56,508.19,505.89,512.55,516.61,518.57,517.74,520.21,522.64,522.67,523.83,530.08,531.52,529.52,531.56,531.52,531.38,533.07,530.27,530.51,527.31,525.2,527.5,529.31,529.15,534.69,535.42,536.89,535.99,537.01,544.12,543.33,542.81,548.53,548.62,550.12,545.65,546.95,545.2,546.24,546.96,550.28,545.88,549.01,551.83,555.05,556.25,557.18,561.67,562.33,563.67,564.84,565.16,560.51,559.52,554.08,555.27,556.74,549.17,547.46,547.19,547.05,547.34,553.5,554.87,536.99,523.58,529.75,531.59,531.29,534.51,535.73,542.28,544.96,553.36,555.02,559.61,560.84,562.11,563.18,563.09,563.91,562.06,561.65,563.68,564.2,560.81,554.43,553.8,551.6,547.71,549.15,555.36,559.4,563.03,563.11,566.58,568.69,572.88,569.31,570.33,571.36,571.89,574.71,574.22,574.38,574.06,569.9,569.8,573.36,571.96,573.78,577.71,577.58,580.33,585.27,584.9,582.83,586.12,585.39,584.85,584.5,581.71,580.06,584.46,582.71,582.91,583.32,575.63,575.55,572.5,576.74,591.93,596.65,599.64,600.17,599.29,599.23,597.81,590.2,589.49,591.04,590.79,595.12,596.15,600.86,601.33,600.85,603.35,604.32,604.16,607.91,608.48,609.07,607.86,605.8,608.43,607.16,607.13,607.78,605.17,606.41,593.0,595.75,595.3,601.34,602.48,597.78,591.74,590.64,591.13,592.6,599.7,597.75,590.58,585.95,581.75,585.0,593.94,594.35,599.36,603.06,607.82,609.75,610.78,599.69,605.37,604.13,606.6,609.96,600.29,602.3,604.37,606.45,608.13,605.5,605.86,604.55,609.94,610.99,611.49,613.23,611.68,610.3,603.03,597.89,599.58,598.02,594.72,597.34,585.39,584.88,580.17,577.39,569.54,564.02,563.11,559.11,563.83,569.71,565.02,570.95,570.57,564.89,575.15,576.41,576.33,570.9,566.27,560.71,562.94,567.42,547.97,525.87,523.17,524.98,548.62,533.5,536.43,544.28,543.23,537.89,531.17,521.7,529.3,545.43,547.43,551.05,553.55,555.45,556.52,564.07,568.38,566.65,563.35,563.82,570.31,567.5,583.0,589.08,588.98,590.97,594.5,595.54,594.05,592.58,586.62,581.81,591.31,592.77,593.2,591.13,592.79,597.08,597.95,599.0,600.83,601.25,603.47,605.06,603.75,601.85,604.45,601.75,601.22,599.46,600.54,607.85,608.61,612.31,616.39,619.22,618.83,620.49,626.28,624.03,622.11,624.72,626.87,624.86,625.16,627.86,624.73,628.4,629.47,631.54,629.73,634.21,636.15,637.58,638.04,638.67,637.68,639.85,626.34,631.22,632.61,633.44,636.98,637.65,638.95,642.85,646.19,645.62,646.09,644.0,644.11,639.66,637.97,646.5,645.29,645.51,647.37,649.48,647.84,640.49,644.21,649.15,652.21,649.84,650.86,654.55,658.33,659.11,661.04,661.78,661.72,664.89,664.55,667.29,667.34,664.61,659.41,662.37,665.28,666.65,669.37,670.57,672.68,672.51,672.99,673.21,673.94,673.95,665.13,665.83,670.23,668.71,665.76,672.21,672.99,672.0,672.71,678.47,685.54,688.91,689.7,685.94,685.08,685.8,679.96,680.86,677.38,671.08,682.18,683.57,684.96,680.86,675.66,673.71,665.12,667.34,675.56,664.55,670.06,676.21,681.7,683.67,682.99,683.82,684.91,685.37,688.39,686.64,685.39,688.97,689.25,688.88,685.76,681.08,680.44,680.74,681.09,685.36,688.2,690.83,691.66,689.2,688.56,687.36,686.87,689.43,692.32,693.96,690.62,695.31,696.09,696.09,691.72,695.45,694.25,684.77,688.74,691.13,690.96,694.13,696.53,697.84,697.06,694.21,696.93,696.96,691.45,683.69,692.31,695.87,696.54,697.14,695.35,686.28,684.94,689.15,686.18,690.06,690.0,688.35,693.68,693.3,686.86,688.62,682.61,687.09,685.53,676.11,679.92,683.36,680.08,671.65,672.34,672.07,674.44,669.72,662.98,656.69,662.62,657.03,660.89,654.85,642.66,640.37,651.54,658.52,658.2,659.72,659.61,677.08,681.16,682.03,686.3,694.58,700.28,702.78,712.39,709.91,711.28,711.45,712.36,714.47,715.63,712.88,712.2,719.79,724.87,722.12,725.04,734.59,736.13,738.08,740.79,738.84,743.91,749.53,743.46,741.42,737.65,741.87,744.87,748.94,752.13,751.38,755.15,758.08,760.28,760.4,758.8,758.31,752.82,745.34,746.9,738.38,740.0,744.44,756.68,755.44,752.15,748.23,750.18,739.63,739.95,739.37,736.53,741.56,748.02,749.44,751.31,752.41,750.96,746.15,751.97,755.42],"l":[470.49,468.17,467.05,466.43,468.3,471.35,473.87,472.26,475.23,473.06,469.87,472.42,476.54,482.78,482.89,484.88,485.39,486.54,487.17,490.11,482.86,483.8,489.3,490.23,492.05,495.36,497.26,498.49,500.24,490.72,494.4,498.8,498.75,494.45,493.56,503.02,507.1,505.86,504.75,504.96,505.35,508.56,512.0,504.91,508.42,509.81,511.13,508.5,510.86,514.49,511.82,508.12,512.44,511.12,515.08,521.91,520.97,519.61,518.4,519.49,522.78,520.97,516.48,517.67,512.76,514.01,517.89,514.35,512.09,512.08,509.08,503.58,502.21,499.12,498.56,493.86,495.43,499.53,503.13,497.49,505.7,507.25,501.98,499.87,499.55,508.56,513.3,516.45,515.14,516.71,519.59,519.74,520.56,525.18,528.54,527.32,529.17,529.07,527.6,524.72,526.88,527.11,525.37,521.33,518.36,522.6,524.96,528.73,532.68,532.54,532.57,532.05,540.3,539.59,539.85,541.61,546.73,545.18,543.02,542.62,542.44,543.03,544.61,542.95,542.52,543.65,548.65,551.12,554.19,555.52,556.77,555.83,557.15,559.63,562.1,556.61,550.43,547.91,551.02,553.28,540.29,537.45,541.49,542.72,538.52,547.58,539.43,528.6,510.27,517.87,518.05,521.84,528.56,530.95,536.28,540.12,548.88,551.26,553.86,557.33,554.73,554.98,557.29,559.05,558.32,555.04,557.18,557.14,549.51,549.46,547.1,539.44,542.68,543.38,539.96,552.74,559.45,559.9,560.79,560.83,568.08,565.17,568.1,567.6,568.91,569.9,570.42,568.08,566.0,565.27,565.49,568.1,566.63,569.53,572.55,574.49,575.91,580.73,578.54,578.96,582.16,582.58,580.6,580.38,574.42,576.57,578.08,580.52,578.43,579.29,568.44,570.62,567.89,570.52,585.39,593.0,596.17,597.0,594.37,594.96,592.65,583.86,585.34,584.03,584.63,587.45,593.15,595.2,598.07,597.28,599.38,602.47,602.34,604.95,606.3,607.02,604.08,602.13,605.5,604.33,602.81,605.21,602.89,585.89,585.85,580.91,587.66,595.47,598.08,590.76,584.41,584.42,580.5,586.43,593.6,586.78,585.2,578.55,575.35,578.35,589.2,590.93,595.61,598.67,605.36,605.52,606.8,594.64,597.25,599.22,600.72,601.05,590.49,597.28,598.58,602.63,600.05,602.74,602.43,598.51,603.2,609.07,608.38,609.56,607.02,599.47,596.49,589.56,591.86,584.65,582.44,579.9,572.25,573.08,570.12,565.63,555.59,552.02,553.69,549.68,551.49,562.35,559.06,561.63,562.6,558.03,570.2,573.69,567.19,564.94,555.07,546.87,553.68,554.81,536.7,505.06,481.8,489.16,493.05,509.32,520.07,533.86,536.81,520.29,523.91,508.46,519.19,533.88,535.45,543.69,545.02,548.55,541.52,557.86,562.38,561.7,556.96,556.04,561.7,562.76,577.04,582.84,585.54,585.1,589.28,588.1,589.6,581.82,581.41,575.6,578.43,586.99,586.07,583.24,585.06,591.85,595.49,591.05,596.86,598.49,599.09,599.27,599.52,595.48,600.22,596.76,596.47,592.86,591.89,603.41,605.54,608.37,610.83,615.04,615.52,616.61,622.43,617.87,619.52,620.91,623.01,621.53,621.8,622.06,618.05,624.18,626.46,628.34,626.19,629.73,633.99,634.84,635.54,634.34,631.54,630.77,619.29,625.58,627.04,628.13,629.11,633.74,634.66,636.79,642.68,642.34,642.52,642.18,638.48,632.95,633.81,637.25,642.35,641.57,644.42,645.34,643.14,634.92,640.46,643.51,643.33,647.23,647.22,650.63,653.59,656.9,659.34,659.21,654.3,660.27,660.37,662.17,661.98,659.67,654.41,657.88,661.86,661.61,663.06,666.78,668.16,669.46,667.67,669.42,669.21,652.84,659.77,653.17,658.93,657.11,658.14,667.27,669.98,663.3,667.8,675.65,682.12,684.83,682.87,679.83,679.24,679.94,674.58,674.17,668.72,661.21,675.03,678.73,680.95,670.52,663.27,662.17,655.86,658.75,651.89,650.85,661.59,664.48,676.72,680.5,678.74,679.33,679.69,681.34,684.58,681.57,682.59,681.31,682.17,679.17,679.25,674.98,671.2,674.9,676.47,680.59,683.87,687.8,689.27,686.07,686.58,681.71,679.82,686.38,687.78,689.32,687.49,689.18,690.63,691.35,686.04,691.25,690.1,676.57,678.13,686.92,687.16,689.92,693.57,693.94,684.83,687.12,689.42,684.03,681.76,675.79,680.85,688.34,691.66,689.18,680.37,677.52,675.78,682.83,681.55,681.73,680.37,680.0,690.1,684.35,681.64,678.02,669.66,679.62,675.61,669.76,662.39,674.76,673.34,665.87,661.36,667.12,669.7,661.19,655.17,644.72,653.94,649.88,654.24,644.82,633.11,629.28,637.98,653.0,645.11,655.52,651.06,671.46,673.77,678.45,676.58,687.66,694.2,698.53,705.76,706.14,702.64,708.22,702.28,709.01,712.3,709.25,708.37,710.45,720.47,714.99,721.49,727.82,729.75,734.57,736.45,731.83,735.47,743.56,737.96,733.39,731.53,733.89,737.03,744.48,748.37,748.22,749.23,754.69,754.69,756.75,753.57,751.47,735.53,738.19,722.59,725.33,724.41,735.03,751.76,749.88,739.22,743.86,743.13,732.3,730.84,729.6,716.58,732.09,740.89,742.38,740.03,747.41,745.21,739.51,745.59,748.1],"c":[472.65,468.79,467.28,467.92,474.6,473.88,476.56,476.35,476.68,474.93,472.29,476.49,482.43,483.45,484.86,485.39,488.03,487.41,491.27,490.89,482.88,489.2,494.35,492.55,493.98,498.1,498.32,501.2,500.98,494.08,498.57,502.01,499.51,496.76,497.21,507.5,507.85,505.99,506.93,506.26,508.08,512.85,512.3,507.18,509.75,514.81,511.72,511.28,516.78,515.97,514.95,509.83,512.86,515.71,520.48,522.2,521.21,519.77,518.81,523.17,523.07,522.16,518.84,519.41,513.07,518.43,518.72,519.32,514.12,518.0,510.85,504.45,503.53,500.55,499.52,495.16,499.72,505.65,505.41,503.49,508.26,510.06,501.98,500.35,505.03,511.29,516.57,517.14,517.19,520.17,520.84,520.91,523.3,529.78,528.69,529.45,530.06,531.36,529.83,525.96,529.44,529.81,526.1,522.61,527.37,527.8,528.39,534.67,534.66,534.01,535.66,536.95,541.36,542.45,542.78,547.1,548.49,547.0,544.51,542.74,544.83,545.51,546.37,544.22,545.34,549.01,551.46,554.64,555.28,555.82,561.32,556.48,559.99,561.53,564.86,556.94,552.66,548.99,554.65,553.78,541.23,538.41,544.44,544.76,542.0,550.81,543.01,532.9,517.38,522.15,518.66,530.65,532.99,533.27,542.04,543.75,553.07,554.31,559.61,558.7,560.62,556.22,562.13,560.79,561.56,558.3,558.35,563.68,552.08,550.95,549.61,540.36,546.41,548.79,554.42,559.09,562.01,562.84,563.07,561.4,570.98,568.25,569.67,571.3,570.04,572.3,571.47,573.76,568.62,568.86,567.82,572.98,567.8,573.17,577.14,576.13,579.58,584.32,579.78,582.3,582.35,584.59,583.63,583.32,577.99,579.24,579.04,580.83,581.77,580.01,568.64,571.04,569.81,576.7,591.04,595.61,598.19,598.76,596.9,597.19,593.35,585.75,588.15,590.3,590.5,593.67,595.51,597.53,600.65,598.83,602.55,603.63,603.91,607.66,606.66,607.81,604.68,602.8,607.46,604.33,604.21,606.79,604.29,586.28,586.1,591.15,594.69,601.3,601.34,595.01,588.22,586.08,584.64,591.95,595.36,588.63,589.49,580.49,581.39,582.19,592.78,591.64,597.58,603.05,606.44,609.75,607.97,599.37,604.52,601.81,605.04,601.82,597.77,601.78,604.22,606.32,600.77,604.85,605.31,603.36,609.73,609.7,611.49,612.93,610.38,599.94,597.21,594.24,594.54,585.05,594.18,583.77,576.86,583.06,572.71,575.92,560.58,555.92,558.87,551.42,562.81,567.15,561.02,567.13,565.49,563.98,574.08,575.46,568.59,567.08,555.66,559.39,560.97,564.52,536.7,505.28,504.38,496.48,548.62,524.58,533.94,539.12,537.61,525.66,526.41,513.88,527.25,535.42,546.69,550.64,550.85,554.32,554.54,558.47,566.76,563.51,558.8,561.15,565.06,564.34,582.99,586.84,587.59,590.46,594.2,594.85,592.85,582.86,583.09,579.11,591.15,587.73,590.05,589.39,592.71,596.09,595.93,593.05,599.14,599.68,603.08,601.36,603.75,597.0,602.68,597.53,597.44,594.28,600.15,606.78,607.12,611.87,614.91,617.85,617.65,620.45,625.34,620.68,620.34,624.06,625.82,623.62,624.81,622.14,624.22,628.04,627.58,628.77,628.86,634.21,634.42,637.1,636.94,635.26,634.46,632.08,621.72,631.17,627.97,632.78,632.25,637.18,635.92,642.69,644.89,644.95,643.44,643.3,639.81,638.11,635.55,645.31,642.47,645.16,646.63,648.92,645.05,640.27,643.74,649.12,647.24,648.83,650.33,652.21,657.63,657.41,660.91,660.0,659.18,662.26,663.7,666.84,663.21,661.1,658.05,661.82,663.68,666.18,668.45,669.22,669.21,671.61,669.12,673.11,671.16,653.02,663.04,662.23,665.17,660.64,664.39,671.3,671.29,667.8,671.76,677.25,685.24,687.06,687.39,679.83,682.06,683.34,675.24,677.58,670.31,670.97,681.44,683.0,683.38,672.04,671.93,665.67,660.08,662.63,652.53,659.03,668.73,675.02,679.68,683.39,680.27,681.53,683.89,684.39,685.69,683.63,683.04,687.57,689.17,681.76,680.73,678.87,671.4,676.47,680.59,684.83,687.96,690.38,690.31,687.85,687.01,681.92,683.17,687.72,691.81,689.58,689.51,694.07,695.16,693.77,690.36,692.24,691.66,677.58,685.4,688.98,689.23,692.73,695.49,695.42,694.04,691.97,695.41,689.53,686.19,677.62,690.62,693.95,692.12,691.96,681.27,681.75,682.85,686.29,684.48,689.43,682.39,687.35,693.15,689.3,685.99,686.38,680.33,685.13,681.31,672.38,678.27,677.18,676.33,666.06,662.29,669.03,670.79,661.43,659.8,648.57,655.38,653.18,656.82,645.09,634.09,631.97,650.34,655.24,655.83,658.93,659.22,676.01,679.91,679.46,686.1,694.46,699.94,701.66,710.14,708.72,704.08,711.21,708.45,713.94,715.17,711.69,711.58,718.66,720.65,718.01,723.77,733.83,731.58,737.62,739.3,738.18,742.31,748.17,739.17,738.65,733.73,741.25,742.72,745.64,750.59,750.46,754.6,756.48,758.54,759.57,754.24,757.09,737.55,739.22,737.05,725.43,737.76,741.75,754.83,750.33,740.96,746.74,744.39,733.58,733.24,734.3,728.99,741.0,746.77,745.76,744.78,751.28,747.71,745.4,751.71,754.95],"first":"2024-01-02"},"QQQ":{"o":[405.84,399.93,396.44,396.45,397.99,401.91,406.07,409.79,410.4,408.31,406.17,410.52,415.22,423.41,422.43,427.44,428.36,424.44,424.27,427.1,420.85,418.79,423.8,429.07,429.61,430.41,432.11,433.94,436.94,427.28,431.26,433.92,434.89,428.55,424.55,434.49,439.65,437.6,437.67,435.43,438.23,439.9,445.61,440.94,440.32,442.42,445.81,437.51,439.73,442.65,441.5,436.07,438.73,435.45,439.78,448.88,445.35,443.55,446.3,446.44,444.78,444.97,440.08,438.96,446.33,436.78,441.41,442.96,437.0,440.26,441.1,442.06,430.9,433.1,426.49,422.22,417.31,420.77,428.2,419.24,427.62,433.13,431.15,423.15,425.3,434.44,437.3,440.7,437.67,440.33,442.54,443.99,442.65,448.43,452.71,452.11,451.98,453.04,456.06,460.55,455.29,459.18,455.48,455.5,451.78,454.57,452.87,457.98,464.22,463.0,461.82,463.54,471.99,477.72,476.52,479.46,485.01,486.42,481.19,478.18,476.07,478.55,480.12,482.41,480.04,480.41,486.22,491.89,496.53,498.87,499.71,503.07,492.51,496.61,497.62,488.28,485.53,479.15,481.16,481.41,473.82,463.72,462.65,465.71,465.85,467.87,471.76,450.89,424.71,437.23,446.49,441.06,446.74,451.39,455.82,463.51,468.76,472.62,475.17,480.35,481.05,484.84,479.24,479.45,473.69,476.29,473.28,475.04,473.2,458.67,458.97,460.33,453.06,456.24,459.91,468.65,472.48,473.19,476.29,474.7,482.61,482.49,482.95,484.46,484.74,493.37,490.5,485.78,487.7,480.36,479.74,487.45,485.39,484.66,489.0,490.85,490.74,495.77,497.83,491.18,496.44,494.06,493.25,492.73,493.59,492.11,495.14,498.46,495.72,499.39,492.38,485.5,486.82,487.61,500.56,508.4,513.04,515.37,513.77,512.4,511.91,502.94,498.13,497.42,503.16,506.24,504.42,509.9,508.08,508.17,505.93,511.01,513.95,520.32,523.31,522.48,525.55,523.62,525.0,527.68,530.46,533.08,536.36,535.15,521.19,510.44,519.55,524.83,528.32,526.01,515.51,516.9,514.3,513.35,524.02,525.59,515.08,511.48,501.2,508.74,513.03,518.98,522.85,524.48,529.57,529.04,533.02,511.0,515.22,522.46,523.71,526.92,513.47,518.63,521.82,527.36,530.14,527.22,525.96,522.3,529.98,536.01,539.73,538.57,538.73,538.38,527.88,519.24,515.53,518.13,500.13,511.52,494.18,496.2,493.69,487.16,483.45,472.35,479.16,476.25,473.73,479.61,479.41,476.81,476.88,474.08,487.74,491.39,492.3,482.41,479.81,461.92,467.3,466.12,456.44,438.14,408.66,438.16,415.57,453.56,444.65,464.46,458.54,449.03,447.17,438.23,438.82,458.17,456.48,466.97,473.03,470.17,467.13,483.41,486.54,484.6,479.56,482.08,488.53,490.21,506.99,509.16,516.77,516.52,520.66,514.24,519.47,516.27,513.66,506.18,516.15,522.18,526.33,519.44,517.24,523.56,528.01,530.18,530.0,530.14,531.17,535.62,531.09,527.68,530.5,531.71,530.1,532.26,526.81,536.89,542.06,543.35,547.26,551.26,549.73,546.16,553.18,553.52,553.38,554.48,556.89,553.3,553.99,560.25,557.28,558.02,563.12,562.09,564.3,562.34,565.13,564.93,567.74,570.76,568.18,574.54,558.83,559.05,565.39,561.11,571.67,570.45,574.69,575.16,582.76,578.28,579.8,576.44,576.39,568.33,564.35,564.67,570.4,569.83,571.59,574.11,574.66,561.31,569.23,570.74,580.49,578.37,579.67,583.74,583.24,585.04,588.44,592.61,591.1,594.91,597.33,597.74,602.37,599.58,592.2,594.35,599.11,598.43,597.17,607.06,606.51,608.45,609.02,605.41,611.48,611.4,599.68,595.31,604.01,605.11,597.95,607.14,611.64,610.82,604.91,615.99,624.52,630.36,635.59,632.17,634.17,635.11,623.28,618.49,621.79,608.31,618.92,620.57,624.84,617.54,599.55,606.3,599.62,597.07,611.62,587.47,595.28,603.51,612.51,616.11,613.63,619.46,619.62,624.93,624.38,627.21,623.01,623.85,623.82,622.08,618.37,608.26,613.06,609.8,611.95,621.35,618.2,621.99,624.66,620.1,619.84,619.65,620.06,619.32,619.23,623.04,623.03,621.41,622.31,627.27,622.24,626.6,625.5,610.53,609.47,622.35,619.73,623.21,628.91,635.46,632.65,625.71,618.7,628.3,615.02,600.21,600.19,607.54,615.31,616.38,614.71,600.43,598.38,602.11,602.81,600.12,606.61,602.4,611.07,615.59,602.98,598.86,596.33,604.16,607.4,600.31,594.23,607.78,608.95,602.76,599.73,600.04,603.14,601.49,589.51,591.06,590.52,584.81,589.14,582.6,570.81,567.38,564.29,581.48,573.97,586.23,585.64,608.71,605.93,611.84,609.48,620.22,629.08,639.21,645.59,648.04,648.41,650.15,653.55,658.51,663.4,657.41,658.63,665.35,669.16,674.66,677.96,687.78,696.58,699.92,710.36,708.22,709.96,714.62,710.14,711.54,699.81,705.29,708.99,718.07,725.96,732.96,729.73,737.84,737.04,742.4,747.31,735.48,730.06,717.81,722.98,701.66,699.29,717.61,738.1,742.25,735.19,737.2,742.02,715.74,715.37,725.9,707.13,713.99,724.18,729.19,725.58,719.93,714.17,704.95,718.33,720.7],"h":[406.09,401.0,399.59,399.56,405.24,406.69,409.52,411.2,411.25,411.12,407.59,413.58,421.34,424.73,423.7,429.85,429.04,426.21,428.35,427.68,422.87,422.38,430.24,429.61,430.22,432.83,433.56,437.85,439.14,431.27,433.65,434.98,434.99,430.08,425.7,439.12,440.59,438.6,437.99,436.67,440.09,446.58,446.04,440.95,441.99,446.72,448.64,438.66,444.02,442.67,442.03,438.87,441.04,438.98,444.11,449.34,447.49,446.26,447.23,446.54,445.64,447.53,441.43,444.0,446.95,443.17,442.5,443.24,439.24,446.33,442.24,442.15,433.76,433.12,428.24,422.75,421.18,426.28,429.73,425.32,432.55,433.76,432.56,430.14,427.81,436.48,440.34,441.97,441.48,441.6,444.31,444.09,446.47,453.15,454.69,452.72,455.58,455.99,456.82,460.58,459.23,459.74,458.24,455.64,452.48,455.58,455.58,463.61,464.54,465.74,465.19,468.14,476.5,478.39,479.26,486.86,485.9,486.84,482.54,479.93,479.68,480.92,483.1,487.2,482.49,487.04,491.17,496.6,497.9,500.0,503.52,503.28,499.62,501.01,498.44,488.8,485.71,481.69,483.35,484.43,474.19,467.94,465.93,467.91,466.56,472.79,475.55,453.57,442.29,447.07,449.0,448.99,452.06,454.37,462.85,465.11,474.82,476.41,481.31,482.94,484.37,485.54,482.74,480.38,477.84,477.02,477.93,476.9,473.33,464.45,465.36,461.22,455.46,459.17,469.37,474.04,476.53,473.86,477.6,478.83,486.23,483.69,484.14,486.33,487.79,493.7,490.64,488.41,488.0,483.88,484.55,487.88,486.57,489.99,493.73,494.47,494.39,498.83,498.5,491.69,496.49,495.57,496.23,497.45,494.25,493.0,500.28,498.52,501.35,500.35,492.43,490.75,489.38,492.88,506.41,514.33,514.92,515.58,514.66,514.98,512.79,503.33,502.14,503.95,503.48,506.96,506.53,511.45,510.14,508.24,510.34,516.26,517.15,523.52,524.04,526.72,526.35,525.38,530.61,528.96,533.17,539.15,537.48,536.88,521.76,524.82,523.25,530.05,531.24,526.45,519.36,517.66,516.64,519.65,527.92,525.99,516.92,511.58,506.02,510.16,517.85,519.06,524.07,525.97,533.82,532.76,533.79,517.99,523.0,522.59,526.1,531.52,520.85,525.11,527.01,529.81,532.1,530.36,529.92,529.19,536.22,538.84,540.0,540.81,539.1,538.4,529.07,519.32,519.66,519.07,508.78,513.04,503.74,503.63,498.58,493.28,483.97,478.81,481.06,476.28,480.56,485.84,479.61,485.33,484.55,481.61,491.51,493.62,493.16,486.58,480.52,469.86,473.63,479.56,460.07,440.37,443.14,443.14,467.83,455.59,455.79,465.05,462.38,452.62,447.75,439.08,447.58,463.38,467.66,473.09,474.81,476.42,477.2,487.18,490.91,489.03,485.05,485.8,492.7,491.54,507.89,517.39,519.23,521.93,521.7,522.53,520.93,523.0,517.71,511.84,521.71,523.68,526.48,520.68,523.45,528.74,529.84,533.05,531.8,532.35,534.9,536.78,534.64,531.87,535.37,533.33,532.55,533.56,532.17,540.7,543.31,546.67,549.99,552.8,550.71,551.0,557.2,554.34,554.01,557.63,557.3,555.79,556.95,560.8,560.21,562.31,564.73,566.06,564.35,563.85,566.24,567.7,569.04,572.11,570.62,574.63,559.02,564.32,566.56,567.76,573.32,574.77,576.8,580.35,583.32,581.88,579.84,577.77,576.56,568.45,566.49,573.99,573.29,572.92,574.41,578.0,575.03,565.97,571.7,575.6,581.12,580.84,580.94,583.77,584.88,587.86,591.79,592.86,591.75,598.14,600.05,602.87,602.57,599.9,595.12,596.3,602.05,600.71,603.79,607.16,607.33,609.36,609.71,611.75,611.61,613.18,602.95,602.69,606.7,608.31,605.51,612.8,612.72,611.41,611.37,618.42,628.55,634.68,637.01,633.5,634.2,635.82,626.95,626.6,622.04,609.95,624.31,622.72,624.86,618.12,613.35,612.48,602.31,606.16,614.03,596.98,606.68,610.26,616.19,619.32,619.44,623.75,624.22,624.94,628.92,628.84,625.87,629.21,625.78,623.54,618.42,613.51,613.65,612.93,617.62,621.65,622.41,624.28,625.52,622.78,622.18,619.96,622.85,620.81,624.02,627.94,623.42,627.89,628.85,629.47,623.45,630.0,626.08,615.06,620.42,622.46,625.4,627.61,632.04,636.6,633.67,628.26,628.49,629.98,615.1,604.81,611.41,616.46,617.02,617.52,615.81,606.48,603.95,609.77,605.82,610.35,608.01,608.99,616.83,615.59,608.32,609.92,603.96,612.88,612.76,606.0,609.27,613.29,612.43,604.14,603.6,603.86,605.9,603.16,595.8,591.17,595.08,587.93,591.37,584.63,571.02,568.05,578.64,587.74,586.05,590.61,588.98,609.9,610.5,613.67,626.74,628.6,637.83,642.18,650.0,648.76,650.2,655.33,656.92,664.51,664.43,659.64,661.72,668.9,675.97,676.73,682.77,695.93,701.24,711.23,714.59,710.18,716.65,722.03,715.13,712.07,706.49,713.15,717.12,722.12,731.17,733.32,736.6,741.63,745.65,746.44,748.65,743.5,731.69,723.03,725.66,711.28,718.37,724.01,744.76,744.22,735.68,741.82,745.45,723.61,719.93,726.83,715.56,724.58,737.62,731.92,730.83,726.08,716.35,712.26,724.23,726.39],"l":[400.24,397.89,396.06,395.34,397.84,401.71,405.17,404.24,408.15,406.83,402.92,409.16,414.63,421.12,420.57,425.33,423.98,423.15,423.61,424.38,416.79,417.81,422.79,425.0,425.22,429.09,431.42,433.14,434.65,425.33,428.88,431.33,429.85,423.5,421.63,433.71,435.79,436.36,435.03,434.3,435.02,439.84,443.77,433.65,436.89,440.86,438.34,435.44,436.46,439.12,436.39,432.74,437.24,433.33,438.06,445.67,444.49,442.54,443.09,441.93,443.65,443.02,438.03,438.95,435.11,435.96,439.2,437.44,436.28,437.96,436.88,430.21,429.7,424.9,422.83,413.07,413.94,418.87,424.2,418.14,426.92,429.98,424.51,420.66,420.63,432.62,436.52,439.58,437.55,438.46,440.5,441.65,442.46,446.9,451.81,449.54,451.79,452.84,453.08,451.85,453.57,456.69,455.34,450.21,443.06,447.9,451.13,454.41,462.19,461.84,461.53,462.03,471.29,474.42,476.05,478.14,483.43,479.62,478.67,473.82,475.12,478.13,479.3,478.46,476.26,480.28,486.22,491.59,495.5,496.24,498.39,490.73,492.04,494.09,493.15,481.7,476.27,473.94,477.71,480.14,462.51,455.63,459.77,461.62,454.15,466.41,455.98,444.47,423.45,434.56,434.37,437.15,445.61,448.55,455.68,458.4,468.38,471.65,473.37,478.55,479.32,473.81,475.28,473.24,471.71,467.89,469.37,470.51,459.41,457.73,457.94,448.19,449.82,452.23,451.28,466.85,472.25,469.89,470.97,470.83,480.49,478.3,481.6,480.17,484.56,485.8,485.56,482.92,477.4,477.72,478.99,482.39,480.87,483.85,487.95,489.53,490.17,495.26,488.68,487.57,491.19,493.3,491.31,491.97,485.05,489.44,494.43,495.1,493.85,495.89,483.75,485.2,484.25,487.52,499.6,508.34,512.41,510.92,509.83,509.95,507.77,494.49,496.73,497.08,496.56,497.56,502.78,504.26,507.23,501.93,505.31,510.62,513.37,519.6,521.42,522.35,521.22,519.16,524.59,526.02,527.3,533.0,534.13,515.01,513.83,509.29,516.13,524.19,526.31,517.86,511.83,510.26,505.71,512.53,522.03,513.28,510.57,503.92,499.7,501.59,511.46,512.95,513.11,520.06,529.26,528.45,528.15,510.15,511.78,516.9,518.21,521.19,511.05,518.23,520.62,525.74,522.19,526.75,525.83,521.95,529.19,535.67,536.04,536.46,532.46,525.71,519.53,509.44,511.37,500.05,496.93,493.58,487.74,491.26,486.2,480.53,468.66,467.01,471.79,466.43,473.12,477.8,472.41,474.87,476.18,472.91,484.4,490.42,482.82,480.25,468.05,457.33,464.42,465.86,450.14,422.67,402.39,409.79,415.43,432.63,441.33,452.63,456.15,437.76,441.36,427.93,437.62,452.88,455.83,465.39,466.03,469.59,462.43,480.74,484.83,484.1,478.19,476.78,484.17,486.2,501.48,508.42,515.75,515.17,517.1,514.24,516.66,511.24,512.3,505.58,514.59,518.39,517.32,511.93,515.97,522.69,525.97,522.66,528.21,529.01,528.89,530.11,530.84,525.73,530.45,527.91,527.4,524.88,523.65,536.27,539.38,541.52,544.54,549.01,544.66,546.12,553.18,549.58,551.1,553.1,552.75,552.05,551.63,556.66,551.56,557.21,559.98,562.06,558.61,559.58,563.29,564.27,566.87,566.53,565.05,563.87,551.68,558.95,559.73,560.63,565.11,570.15,571.57,572.49,578.94,577.91,575.57,575.24,568.25,558.84,560.98,563.27,569.16,568.8,570.37,572.46,568.54,559.54,566.73,569.03,571.53,577.77,577.04,578.55,581.62,584.1,588.29,590.49,584.37,592.96,595.85,597.72,596.98,593.36,588.5,591.06,597.41,596.1,596.34,602.93,601.39,605.97,603.03,605.26,607.48,589.05,597.23,590.13,595.93,595.5,596.37,607.07,609.32,599.74,604.52,615.13,624.03,629.25,630.25,625.94,626.69,629.85,618.46,617.21,610.3,598.67,616.89,617.52,617.81,606.08,597.17,599.87,591.34,594.59,584.75,580.74,595.16,597.32,610.39,615.42,612.52,617.59,618.03,619.54,623.71,621.69,621.0,620.99,617.72,611.36,609.32,606.91,600.28,606.92,611.87,617.77,617.78,621.72,623.14,618.73,619.22,614.05,610.15,616.72,618.54,622.56,617.8,619.06,622.26,623.7,614.56,620.75,618.88,607.05,607.86,617.78,618.65,622.12,627.34,631.81,618.27,619.3,618.66,610.96,600.47,594.76,598.77,605.07,611.01,607.69,599.57,596.42,593.34,600.72,600.75,599.23,599.05,599.73,611.0,603.98,602.19,597.99,591.87,603.43,602.26,598.33,591.33,605.42,605.03,597.05,592.57,599.11,601.87,594.56,587.08,578.54,585.96,581.93,585.69,573.43,561.57,555.6,564.21,580.42,571.92,584.69,578.4,602.12,603.03,609.58,608.11,620.1,628.2,635.26,644.07,642.52,642.21,648.52,645.52,656.53,660.69,653.81,656.59,657.56,668.8,668.9,677.51,686.48,691.77,699.5,708.91,696.64,704.83,714.22,705.55,698.85,695.25,703.79,706.77,715.95,724.16,725.44,726.41,735.25,735.99,739.23,741.01,732.62,704.32,713.07,686.37,692.93,695.0,711.28,737.38,729.64,720.85,732.51,734.39,712.11,704.45,705.3,702.81,705.17,723.91,724.6,707.56,718.45,704.9,700.91,715.13,717.0],"c":[402.59,398.33,396.28,396.75,404.95,405.75,408.5,409.35,409.56,409.52,407.21,412.99,421.18,421.73,423.48,425.83,426.35,423.81,428.15,425.3,416.97,421.88,429.01,428.45,427.59,431.99,432.79,437.05,435.34,428.55,433.22,434.51,430.57,427.32,425.61,438.07,436.78,436.55,437.6,435.27,439.0,445.61,444.02,436.05,438.79,445.45,439.02,437.39,443.66,440.25,439.14,433.92,437.48,438.57,443.77,445.87,446.38,444.76,443.32,444.83,444.01,444.95,441.11,442.1,435.34,440.47,440.6,442.23,438.37,445.37,438.27,431.06,431.1,425.84,423.41,414.65,418.82,425.07,426.51,424.45,431.0,432.75,424.59,421.52,426.9,435.48,440.25,440.32,440.06,441.02,442.06,443.08,445.93,452.9,451.98,451.76,454.91,455.8,455.71,453.66,457.95,459.68,456.44,451.55,450.71,453.13,454.37,463.53,463.37,462.96,464.83,468.02,474.15,476.72,479.19,485.06,485.21,481.47,480.18,473.96,479.38,480.37,481.61,479.11,481.92,486.98,491.04,496.16,497.34,497.77,502.96,491.93,494.82,496.15,496.34,481.77,479.49,475.24,482.32,480.62,463.38,458.27,462.97,463.9,457.53,471.07,459.66,448.75,435.37,439.53,434.77,448.07,450.41,451.38,462.58,462.73,474.42,475.03,481.27,480.26,482.5,474.85,480.0,475.34,476.76,471.35,470.66,476.27,461.81,460.61,461.04,448.69,454.46,458.66,468.62,473.22,475.34,473.24,473.49,471.44,483.36,482.44,483.04,485.37,485.82,489.47,486.75,488.07,481.27,481.95,481.59,487.32,482.1,489.3,493.15,492.59,493.36,497.5,490.85,490.91,491.25,494.47,495.42,495.96,488.36,492.32,495.32,495.4,500.16,496.38,483.85,487.43,486.01,492.21,505.58,513.54,514.14,513.84,512.91,512.25,508.69,496.57,500.02,503.46,503.17,504.98,505.79,506.59,509.31,505.3,509.74,515.29,516.87,523.26,521.81,526.48,522.38,520.6,529.92,526.5,530.53,538.17,535.8,516.47,514.17,518.66,522.87,529.96,529.6,522.56,515.61,511.23,510.23,518.58,524.54,515.18,515.27,507.19,505.56,505.08,516.7,513.08,521.74,524.8,531.51,532.64,529.63,514.21,521.81,520.83,523.05,522.29,518.11,524.47,526.85,529.6,522.92,529.25,527.99,528.3,535.9,538.15,539.37,539.52,537.23,526.08,519.87,513.32,514.56,500.27,508.17,497.05,495.55,502.01,488.2,491.79,472.73,471.6,476.92,468.34,479.66,482.77,474.54,480.89,479.26,480.84,490.66,493.46,484.38,481.62,468.94,468.92,472.7,476.15,450.66,422.67,423.69,416.06,466.0,446.18,454.4,457.48,457.99,444.18,444.1,433.11,444.48,454.56,467.35,472.56,472.41,475.53,475.47,481.68,488.83,485.93,481.41,483.3,488.29,487.97,507.85,515.59,518.68,519.25,521.51,522.01,520.27,513.04,514.0,509.24,521.22,518.91,519.93,519.11,523.21,527.3,528.77,524.79,529.92,530.7,534.21,532.41,533.66,526.96,534.29,529.08,528.99,526.83,531.65,539.78,541.16,546.22,548.09,551.64,546.99,550.8,556.22,552.03,552.34,556.25,555.45,554.2,556.21,556.72,557.29,561.8,561.26,564.17,561.25,563.81,565.01,566.37,568.14,567.26,568.02,565.01,553.88,564.1,560.27,567.32,569.24,574.55,572.85,580.05,580.34,579.89,577.34,577.11,569.28,565.9,563.28,571.97,570.32,572.61,573.49,577.08,570.4,565.62,570.07,575.23,576.06,578.87,580.51,580.7,584.08,586.66,591.68,591.18,590.0,595.32,599.35,602.2,598.2,596.1,593.53,595.97,598.73,600.37,603.25,605.73,603.18,607.71,604.51,611.44,610.7,589.5,602.01,598.0,602.22,599.99,603.93,611.54,611.38,605.49,610.58,617.1,628.09,632.92,635.77,626.05,629.07,632.08,619.25,623.28,611.67,609.74,623.23,621.57,621.08,608.4,608.86,603.66,596.31,599.87,585.67,590.07,605.16,608.89,614.27,619.25,617.17,622.0,623.52,622.94,625.48,624.28,625.05,627.61,625.58,613.62,610.54,611.75,600.41,609.11,617.05,619.21,622.11,623.93,623.89,620.87,619.43,614.31,613.12,617.99,623.42,624.02,620.47,626.65,627.17,626.24,619.55,621.78,621.26,608.06,616.28,620.76,622.72,625.46,631.13,633.22,629.43,621.87,626.14,616.52,605.75,597.03,609.65,614.32,611.47,613.11,600.64,601.92,601.3,605.79,603.47,608.81,601.41,607.87,616.68,609.24,607.29,608.09,601.58,610.75,608.91,599.75,607.76,607.77,607.69,597.26,593.72,600.38,603.31,594.9,593.02,582.06,588.0,583.98,587.82,573.79,562.58,558.28,577.18,584.31,584.98,588.5,588.59,606.09,610.19,611.07,617.39,628.6,637.4,640.47,648.85,646.79,644.33,655.11,651.42,663.88,664.23,657.55,661.57,667.74,674.15,672.88,681.61,695.77,694.94,711.23,713.29,707.24,714.71,719.79,708.93,705.88,701.53,713.15,714.51,717.54,730.28,729.45,735.6,738.31,742.74,746.16,744.21,740.61,705.06,716.07,707.83,693.69,717.12,721.34,744.0,729.86,722.51,740.62,737.95,713.65,710.62,716.38,706.52,724.08,736.4,725.17,712.6,722.82,709.43,711.44,723.28,725.51],"first":"2024-01-02"}}}