{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713817,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.88,"fiftyTwoWeekHigh":176.41,"fiftyTwoWeekLow":105.53,"regularMarketDayHigh":138.965,"regularMarketDayLow":137.155,"regularMarketVolume":9230757,"longName":"ExxonMobil Holdings Corporation","shortName":"ExxonMobil Holdings Corporation","chartPreviousClose":99.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[100.91999816894531,102.2699966430664,104.08000183105469,103.16999816894531,100.7300033569336,101.29000091552734,99.80000305175781,99.04000091552734,100.13999938964844,99.81999969482422,96.5999984741211,97.0,96.72000122070312,96.69999694824219,96.80999755859375,98.31999969482422,100.30999755859375,101.97000122070312,102.9800033569336,102.41000366210938,104.73999786376953,103.56999969482422,103.75,101.44999694824219,102.06999969482422,102.25,102.33999633789062,104.0999984741211,102.16000366210938,102.76000213623047,101.87000274658203,100.5999984741211,104.01000213623047,103.83999633789062,103.0199966430664,104.16000366210938,103.87999725341797,103.72000122070312,104.68000030517578,104.47000122070312,104.68000030517578,105.72000122070312,105.66000366210938,104.52999877929688,106.62000274658203,106.5999984741211,107.2300033569336,108.25,109.05999755859375,109.13999938964844,109.83000183105469,110.8499984741211,111.79000091552734,112.22000122070312,112.72000122070312,112.91999816894531,113.4800033569336,113.83000183105469,114.66000366210938,113.4800033569336,115.52999877929688,116.41000366210938,117.91999816894531,119.4800033569336,119.05000305175781,119.9800033569336,121.08000183105469,121.0,121.22000122070312,122.69000244140625,122.94999694824219,121.08999633789062,119.55999755859375,118.55000305175781,119.0,119.16000366210938,119.26000213623047,120.0,120.30000305175781,121.02999877929688,119.0,117.76000213623047,119.11000061035156,118.27999877929688,116.26000213623047,116.0,116.66999816894531,117.27999877929688,115.70999908447266,116.19999694824219,118.54000091552734,118.41999816894531,116.79000091552734,117.61000061035156,118.54000091552734,118.30000305175781,119.7300033569336,118.4000015258789,117.45999908447266,115.5999984741211,114.83999633789062,113.5199966430664,114.52999877929688,113.2699966430664,114.12000274658203,116.30000305175781,113.0,112.88999938964844,112.75,113.79000091552734,113.05999755859375,112.48999786376953,113.30000305175781,110.83999633789062,110.0199966430664,109.16999816894531,109.02999877929688,109.91000366210938,111.9000015258789,111.63999938964844,114.11000061035156,114.38999938964844,114.98999786376953,115.86000061035156,115.70999908447266,115.9000015258789,114.2699966430664,114.61000061035156,112.38999938964844,111.11000061035156,110.91999816894531,111.43000030517578,113.98999786376953,114.2699966430664,114.3499984741211,116.73999786376953,117.94999694824219,118.58999633789062,115.18000030517578,114.80999755859375,113.7699966430664,115.16999816894531,116.7699966430664,117.31999969482422,116.36000061035156,119.63999938964844,118.3499984741211,115.97000122070312,115.54000091552734,114.44999694824219,115.44999694824219,116.08000183105469,117.88999938964844,119.55000305175781,118.27999877929688,118.0999984741211,118.25,117.98999786376953,118.4000015258789,118.6500015258789,115.01000213623047,113.77999877929688,115.02999877929688,117.76000213623047,118.95999908447266,117.0,117.19999694824219,116.79000091552734,115.83999633789062,115.29000091552734,115.06999969482422,113.58999633789062,112.87000274658203,115.0999984741211,110.77999877929688,109.9000015258789,111.47000122070312,112.05000305175781,112.31999969482422,114.11000061035156,116.16000366210938,115.45999908447266,115.33000183105469,117.83999633789062,116.48999786376953,111.13999938964844,113.76000213623047,115.45999908447266,116.04000091552734,121.93000030517578,121.9000015258789,123.19999694824219,125.25,123.87999725341797,120.9000015258789,123.16000366210938,123.0999984741211,123.23999786376953,120.81999969482422,120.88999938964844,120.76000213623047,120.44000244140625,120.9800033569336,120.26000213623047,119.97000122070312,120.0,120.19999694824219,116.79000091552734,118.58000183105469,117.66000366210938,117.1500015258789,119.93000030517578,116.06999969482422,119.08000183105469,121.1500015258789,121.30000305175781,120.9800033569336,121.0,121.12999725341797,120.56999969482422,121.66000366210938,120.4000015258789,119.79000091552734,119.75,119.16999816894531,121.08000183105469,121.81999969482422,121.43000030517578,119.52999877929688,118.08999633789062,117.44000244140625,118.05000305175781,118.72000122070312,117.5,114.70999908447266,114.54000091552734,114.63999938964844,113.58999633789062,112.0,111.58999633789062,111.9000015258789,110.19999694824219,107.23999786376953,107.56999969482422,107.38999938964844,105.44999694824219,105.30999755859375,106.5199966430664,106.5199966430664,106.30000305175781,106.30000305175781,106.16999816894531,108.27999877929688,108.0,108.23999786376953,108.94000244140625,107.30999755859375,108.69999694824219,107.12999725341797,108.79000091552734,110.05000305175781,111.19000244140625,111.02999877929688,112.05000305175781,111.19999694824219,110.30999755859375,110.23999786376953,109.01000213623047,110.41000366210938,107.70999908447266,109.23999786376953,110.55000305175781,106.63999938964844,106.70999908447266,109.73999786376953,110.7699966430664,108.77999877929688,110.01000213623047,111.5999984741211,110.05000305175781,107.1500015258789,108.5199966430664,108.62999725341797,110.76000213623047,110.56999969482422,111.31999969482422,110.93000030517578,111.30000305175781,109.73999786376953,110.01000213623047,110.11000061035156,111.69999694824219,106.36000061035156,105.83999633789062,105.43000030517578,108.41000366210938,109.27999877929688,111.91999816894531,109.05000305175781,108.33000183105469,108.94000244140625,111.80000305175781,114.08999633789062,114.19999694824219,114.72000122070312,115.5,115.68000030517578,116.43000030517578,117.68000030517578,118.0999984741211,118.0999984741211,117.79000091552734,119.22000122070312,118.38999938964844,114.37000274658203,109.87000274658203,100.38999938964844,105.45999908447266,99.37000274658203,103.70999908447266,100.30000305175781,105.02999877929688,103.63999938964844,103.94999694824219,104.69000244140625,105.61000061035156,106.13999938964844,108.80999755859375,107.97000122070312,108.13999938964844,108.75,107.73999786376953,107.41999816894531,105.0999984741211,107.72000122070312,104.6500015258789,103.88999938964844,104.98999786376953,105.33999633789062,107.13999938964844,110.2699966430664,109.31999969482422,108.86000061035156,106.48999786376953,108.6500015258789,107.56999969482422,106.38999938964844,104.52999877929688,103.05999755859375,102.5999984741211,103.48999786376953,104.29000091552734,102.27999877929688,102.16000366210938,103.75,102.9000015258789,103.91999816894531,102.9800033569336,102.76000213623047,104.33000183105469,106.08000183105469,107.76000213623047,108.91999816894531,112.3499984741211,111.81999969482422,113.94999694824219,114.61000061035156,113.44999694824219,116.69999694824219,109.25,108.11000061035156,108.94000244140625,109.94000244140625,108.63999938964844,108.12999725341797,110.0,110.86000061035156,111.54000091552734,110.88999938964844,113.91999816894531,113.70999908447266,114.8499984741211,115.2300033569336,113.66000366210938,112.87999725341797,111.48999786376953,111.11000061035156,107.5999984741211,107.9800033569336,108.93000030517578,109.66000366210938,110.7300033569336,111.0,111.9000015258789,112.41000366210938,110.36000061035156,112.0,109.22000122070312,107.22000122070312,108.30999755859375,107.13999938964844,106.5,107.11000061035156,106.33999633789062,106.0,107.55000305175781,106.19000244140625,106.0999984741211,106.19999694824219,107.87999725341797,108.41999816894531,109.5999984741211,110.9000015258789,111.37000274658203,111.41999816894531,112.87000274658203,113.72000122070312,114.18000030517578,113.97000122070312,112.11000061035156,111.5999984741211,109.7300033569336,110.52999877929688,111.16000366210938,111.4000015258789,112.86000061035156,112.18000030517578,112.95999908447266,114.52999877929688,115.16999816894531,113.9000015258789,112.44999694824219,112.72000122070312,114.56999969482422,114.63999938964844,115.95999908447266,116.05999755859375,113.3499984741211,112.55999755859375,111.97000122070312,111.9000015258789,113.29000091552734,114.06999969482422,114.37999725341797,114.43000030517578,112.26000213623047,111.54000091552734,110.76000213623047,112.80000305175781,111.87999725341797,111.62999725341797,112.0,112.88999938964844,113.44999694824219,116.62999725341797,116.3499984741211,115.69999694824219,115.48999786376953,114.91999816894531,116.43000030517578,113.9800033569336,114.5,113.37999725341797,114.08999633789062,113.63999938964844,115.20999908447266,117.44000244140625,118.83000183105469,119.0999984741211,118.62999725341797,118.44999694824219,118.97000122070312,117.26000213623047,116.8499984741211,117.9800033569336,116.98999786376953,117.19999694824219,115.18000030517578,114.41000366210938,114.94999694824219,116.0999984741211,116.44000244140625,115.94999694824219,117.5,116.75,115.83000183105469,116.9000015258789,118.7300033569336,119.11000061035156,119.44000244140625,119.01000213623047,116.7699966430664,115.20999908447266,116.98999786376953,116.75,117.33999633789062,118.47000122070312,119.33000183105469,118.88999938964844,120.1500015258789,121.0999984741211,121.18000030517578,120.08999633789062,125.20999908447266,125.3499984741211,119.80000305175781,118.9800033569336,123.2300033569336,124.45999908447266,125.0,127.3499984741211,129.1300048828125,128.91000366210938,131.50999450683594,131.91000366210938,133.0500030517578,135.08999633789062,136.92999267578125,135.25,137.69000244140625,140.32000732421875,138.74000549316406,139.8300018310547,138.63999938964844,144.1199951171875,146.5800018310547,146.6199951171875,149.25999450683594,151.35000610351562,153.97000122070312,153.88999938964844,150.5500030517578,148.1999969482422,148.14999389648438,152.1999969482422,150.49000549316406,148.14999389648438,150.4199981689453,149.91000366210938,147.80999755859375,151.0,159.35000610351562,155.42999267578125,150.72000122070312,151.0,153.14999389648438,152.02000427246094,149.25,147.99000549316406,152.27000427246094,154.3000030517578,156.0,158.25,159.66000366210938,158.25999450683594,159.35000610351562,156.1199951171875,161.7100067138672,163.8699951171875,164.08999633789062,165.5800018310547,172.50999450683594,172.6699981689453,165.77000427246094,164.49000549316406,160.57000732421875,164.22000122070312,153.52000427246094,156.86000061035156,154.0399932861328,154.27000427246094,150.07000732421875,148.60000610351562,149.52999877929688,144.86000061035156,147.3800048828125,147.3699951171875,149.3699951171875,149.85000610351562,149.63999938964844,149.16000366210938,151.52999877929688,152.02000427246094,152.42999267578125,152.61000061035156,152.6699981689453,153.10000610351562,149.07000732421875,146.8000030517578,145.85000610351562,146.02000427246094,151.25,150.05999755859375,151.89999389648438,153.75,157.32000732421875,161.5,161.61000061035156,158.4199981689453,154.02999877929688,153.5,147.22999572753906,149.33999633789062,146.19000244140625,147.02000427246094,149.02999877929688,150.61000061035156,152.0500030517578,152.00999450683594,151.16000366210938,150.91000366210938,151.22999572753906,152.3000030517578,145.6300048828125,139.74000549316406,140.19000244140625,141.22000122070312,138.32000732421875,138.5399932861328,139.4600067138672,137.1199951171875,135.63999938964844,136.97000122070312,136.5800018310547,136.47999572753906,136.52999877929688,137.14999389648438,136.5500030517578,138.55999755859375,143.44000244140625,139.66000366210938,137.89999389648438],"high":[103.0999984741211,103.62000274658203,104.56999969482422,103.4000015258789,101.04000091552734,101.29000091552734,99.80000305175781,99.5,100.6500015258789,100.01000213623047,97.95999908447266,97.08999633789062,97.0199966430664,97.0999984741211,98.5,99.6500015258789,102.18000030517578,103.08000183105469,103.19999694824219,104.87999725341797,104.87999725341797,104.01000213623047,104.0,102.37999725341797,103.04000091552734,102.7300033569336,104.41999816894531,104.83999633789062,103.4000015258789,103.08999633789062,102.62000274658203,103.94000244140625,104.62999725341797,104.12000274658203,104.9800033569336,105.41000366210938,104.08999633789062,104.94000244140625,105.1500015258789,105.43000030517578,105.06999969482422,106.38999938964844,105.8499984741211,106.2699966430664,107.56999969482422,107.9800033569336,108.4000015258789,109.12000274658203,109.27999877929688,110.3499984741211,111.55000305175781,112.30000305175781,112.86000061035156,113.48999786376953,113.4000015258789,113.91000366210938,113.69000244140625,115.77999877929688,114.9800033569336,115.05999755859375,116.44999694824219,117.23999786376953,119.5999984741211,119.75,119.87999725341797,122.1500015258789,121.73999786376953,121.6500015258789,122.47000122070312,122.69000244140625,123.75,121.69000244140625,120.22000122070312,119.3499984741211,119.72000122070312,120.93000030517578,121.56999969482422,121.05999755859375,121.26000213623047,121.76000213623047,119.0999984741211,120.05000305175781,120.19999694824219,118.47000122070312,117.26000213623047,116.06999969482422,118.33999633789062,117.58000183105469,116.94999694824219,118.52999877929688,118.66000366210938,119.04000091552734,117.73999786376953,118.83999633789062,119.30000305175781,119.83000183105469,119.88999938964844,119.44999694824219,117.45999908447266,117.51000213623047,115.08000183105469,115.11000061035156,114.55000305175781,114.12999725341797,117.48999786376953,116.36000061035156,113.08999633789062,113.19000244140625,114.04000091552734,114.9000015258789,114.22000122070312,112.66999816894531,113.30000305175781,110.86000061035156,110.20999908447266,109.45999908447266,110.72000122070312,112.62000274658203,112.69999694824219,114.52999877929688,114.55000305175781,114.81999969482422,114.98999786376953,116.54000091552734,116.73999786376953,115.94000244140625,115.66000366210938,114.62999725341797,113.55000305175781,112.54000091552734,111.95999908447266,113.31999969482422,114.1500015258789,116.16000366210938,116.3499984741211,118.18000030517578,119.91999816894531,118.87999725341797,115.94000244140625,115.16999816894531,115.19999694824219,118.02999877929688,118.02999877929688,117.38999938964844,118.5999984741211,119.76000213623047,119.48999786376953,118.87000274658203,116.02999877929688,115.62999725341797,117.12000274658203,118.11000061035156,119.30999755859375,120.16999816894531,118.51000213623047,119.9000015258789,119.62999725341797,118.4800033569336,120.5,118.6500015258789,115.56999969482422,115.01000213623047,116.72000122070312,118.94000244140625,119.41000366210938,117.58000183105469,118.79000091552734,118.0199966430664,116.08999633789062,116.1500015258789,115.27999877929688,114.18000030517578,116.1500015258789,115.4000015258789,110.94999694824219,111.33000183105469,112.47000122070312,113.08999633789062,114.37000274658203,115.62999725341797,117.58000183105469,115.51000213623047,117.79000091552734,118.16000366210938,117.05000305175781,113.4800033569336,116.08999633789062,117.38999938964844,120.5999984741211,122.81999969482422,123.16999816894531,125.19000244140625,126.33999633789062,124.0199966430664,122.58000183105469,123.69999694824219,124.02999877929688,124.26000213623047,121.94999694824219,121.44000244140625,121.58000183105469,120.63999938964844,121.4800033569336,121.19000244140625,120.75,120.44000244140625,120.43000030517578,119.01000213623047,119.16999816894531,118.2699966430664,118.66999816894531,119.94999694824219,118.69999694824219,119.20999908447266,121.91000366210938,121.5,121.41999816894531,121.62000274658203,121.30999755859375,122.05000305175781,121.87999725341797,121.23999786376953,120.62000274658203,119.75,120.47000122070312,122.55000305175781,123.20999908447266,121.87999725341797,119.68000030517578,118.7300033569336,118.5,118.19999694824219,118.72000122070312,117.55000305175781,115.62000274658203,114.7699966430664,114.94000244140625,113.87999725341797,112.38999938964844,112.37999725341797,111.9000015258789,110.4000015258789,108.16999816894531,108.83000183105469,107.66999816894531,106.13999938964844,106.5999984741211,107.19000244140625,107.02999877929688,107.98999786376953,106.55999755859375,107.9000015258789,109.0,108.48999786376953,109.77999877929688,110.05999755859375,107.70999908447266,110.0999984741211,109.62999725341797,109.76000213623047,111.7300033569336,111.69000244140625,112.87000274658203,112.18000030517578,111.56999969482422,111.13999938964844,110.70999908447266,110.44999694824219,110.87000274658203,108.77999877929688,109.8499984741211,110.55000305175781,107.30000305175781,110.27999877929688,110.01000213623047,111.05000305175781,109.7300033569336,111.02999877929688,112.51000213623047,110.2300033569336,108.41000366210938,110.2300033569336,110.98999786376953,112.12999725341797,112.41999816894531,111.8499984741211,111.86000061035156,112.12999725341797,109.87000274658203,111.29000091552734,111.58000183105469,112.16000366210938,108.95999908447266,106.33000183105469,108.11000061035156,110.4000015258789,112.56999969482422,112.0999984741211,110.12999725341797,110.81999969482422,112.18000030517578,114.5,114.54000091552734,115.81999969482422,116.47000122070312,115.98999786376953,116.91000366210938,117.63999938964844,119.18000030517578,119.06999969482422,118.45999908447266,119.91000366210938,119.27999877929688,118.83999633789062,115.44999694824219,110.83000183105469,105.80000305175781,105.5999984741211,106.58000183105469,103.77999877929688,103.93000030517578,105.08999633789062,105.41000366210938,105.58999633789062,108.55000305175781,105.62999725341797,108.94000244140625,109.30000305175781,108.87999725341797,108.76000213623047,109.25,108.83000183105469,107.41999816894531,106.91999816894531,109.0,104.66000366210938,105.9800033569336,105.29000091552734,107.38999938964844,107.75,110.44000244140625,110.51000213623047,108.86000061035156,108.6500015258789,108.88999938964844,107.56999969482422,106.72000122070312,104.97000122070312,103.47000122070312,103.47000122070312,103.86000061035156,104.43000030517578,102.8499984741211,102.38999938964844,103.8499984741211,104.66000366210938,104.91999816894531,103.05000305175781,104.5,105.8499984741211,107.6500015258789,109.38999938964844,110.19000244140625,112.52999877929688,113.16000366210938,114.93000030517578,115.23999786376953,115.04000091552734,116.94999694824219,110.94000244140625,109.23999786376953,110.44000244140625,110.0999984741211,108.83999633789062,109.63999938964844,111.36000061035156,112.47000122070312,112.05000305175781,114.45999908447266,114.2699966430664,115.2699966430664,115.76000213623047,115.2300033569336,114.05999755859375,113.5,112.2300033569336,111.7300033569336,108.7699966430664,109.44000244140625,110.0,110.94999694824219,110.9800033569336,112.11000061035156,113.0,112.61000061035156,112.5,112.54000091552734,109.91999816894531,107.81999969482422,109.05000305175781,108.05999755859375,107.51000213623047,107.52999877929688,107.27999877929688,107.5999984741211,107.58999633789062,107.55999755859375,107.2300033569336,107.45999908447266,109.33000183105469,109.56999969482422,111.41000366210938,111.91999816894531,111.80999755859375,112.9800033569336,113.6500015258789,114.79000091552734,115.23999786376953,114.43000030517578,113.12999725341797,111.77999877929688,110.05000305175781,112.51000213623047,112.55999755859375,112.7699966430664,113.22000122070312,112.45999908447266,115.31999969482422,115.48999786376953,115.3499984741211,113.9800033569336,112.80000305175781,114.75,115.76000213623047,115.9000015258789,118.36000061035156,116.5,113.48999786376953,113.0199966430664,113.08999633789062,113.75,114.7699966430664,114.51000213623047,115.01000213623047,115.51000213623047,112.62000274658203,112.30000305175781,112.95999908447266,113.56999969482422,112.19000244140625,112.91000366210938,113.1500015258789,113.36000061035156,115.18000030517578,116.8499984741211,116.47000122070312,115.98999786376953,116.18000030517578,117.05000305175781,116.5199966430664,115.2300033569336,114.98999786376953,114.3499984741211,115.18000030517578,114.94000244140625,117.51000213623047,118.44999694824219,120.80999755859375,119.27999877929688,119.76000213623047,119.4800033569336,119.5,119.4800033569336,118.18000030517578,119.01000213623047,117.37999725341797,117.19999694824219,115.9000015258789,115.73999786376953,118.73999786376953,117.41000366210938,116.5999984741211,117.9800033569336,118.33999633789062,118.77999877929688,117.0,120.47000122070312,119.87000274658203,120.36000061035156,119.91999816894531,119.02999877929688,116.83999633789062,117.62000274658203,116.98999786376953,117.56999969482422,118.45999908447266,120.02999877929688,120.05000305175781,119.55000305175781,121.30000305175781,121.80000305175781,121.26000213623047,122.68000030517578,125.93000030517578,125.80000305175781,120.12000274658203,123.62999725341797,124.86000061035156,124.5,127.13999938964844,131.72000122070312,130.1999969482422,130.16000366210938,131.94000244140625,133.72999572753906,134.17999267578125,135.97999572753906,136.94000244140625,136.92999267578125,138.00999450683594,142.33999633789062,142.2100067138672,140.32000732421875,145.00999450683594,147.83999633789062,146.72999572753906,149.57000732421875,151.5500030517578,151.77999877929688,156.92999267578125,155.25,151.66000366210938,149.1300048828125,150.97999572753906,153.3800048828125,150.80999755859375,151.27000427246094,150.72000122070312,150.17999267578125,150.9600067138672,153.64999389648438,159.61000061035156,156.0500030517578,151.16000366210938,152.3300018310547,153.8000030517578,153.88999938964844,150.39999389648438,151.80999755859375,155.0,156.88999938964844,157.77999877929688,160.4499969482422,160.17999267578125,159.55999755859375,162.44000244140625,161.4199981689453,167.47999572753906,165.0,165.67999267578125,171.22999572753906,176.41000366210938,174.3800048828125,168.0,166.89999389648438,163.75,166.24000549316406,156.35000610351562,159.22999572753906,155.1199951171875,154.6199951171875,150.11000061035156,150.22999572753906,152.77999877929688,146.8000030517578,149.3699951171875,148.80999755859375,150.67999267578125,151.22999572753906,150.3000030517578,151.17999267578125,152.30999755859375,154.9499969482422,155.69000244140625,155.00999450683594,154.47000122070312,155.2899932861328,150.3300018310547,147.0800018310547,146.5,149.72000122070312,151.80999755859375,151.7899932861328,153.1199951171875,158.0,161.72999572753906,163.32000732421875,163.67999267578125,159.38999938964844,155.5500030517578,154.5500030517578,148.69000244140625,150.2100067138672,146.92999267578125,149.64999389648438,150.8300018310547,154.91000366210938,153.42999267578125,152.1300048828125,153.80999755859375,151.1300048828125,152.49000549316406,152.49000549316406,148.91000366210938,141.97999572753906,142.14999389648438,142.33999633789062,138.4600067138672,139.0,140.38999938964844,137.63999938964844,138.07000732421875,137.5800018310547,137.38999938964844,137.3000030517578,137.49000549316406,139.13999938964844,137.3699951171875,141.74000549316406,143.99000549316406,140.0500030517578,138.97000122070312],"low":[100.8499984741211,101.66000366210938,102.05000305175781,102.12999725341797,98.9000015258789,99.19000244140625,98.16000366210938,98.55999755859375,99.16999816894531,97.52999877929688,96.58000183105469,95.81999969482422,96.41000366210938,95.7699966430664,96.7300033569336,97.73999786376953,99.62000274658203,101.19000244140625,101.86000061035156,102.0999984741211,102.7699966430664,101.62000274658203,101.61000061035156,100.5,101.56999969482422,101.18000030517578,102.11000061035156,101.69999694824219,102.0,100.5999984741211,100.41999816894531,100.5999984741211,103.5199966430664,102.6500015258789,102.98999786376953,103.44999694824219,102.87999725341797,103.05000305175781,103.8499984741211,104.0,104.22000122070312,105.37999725341797,104.02999877929688,104.31999969482422,106.1500015258789,106.5999984741211,106.7699966430664,107.33999633789062,108.02999877929688,109.11000061035156,109.69000244140625,110.8499984741211,111.0999984741211,112.05999755859375,112.12999725341797,112.56999969482422,112.81999969482422,113.83000183105469,113.41000366210938,113.41000366210938,115.05999755859375,115.37999725341797,117.33000183105469,118.7300033569336,118.63999938964844,119.63999938964844,120.20999908447266,120.33999633789062,120.7300033569336,120.33999633789062,119.66999816894531,119.44999694824219,117.91999816894531,117.12000274658203,117.97000122070312,118.94999694824219,118.43000030517578,119.44999694824219,119.38999938964844,119.4000015258789,116.22000122070312,117.76000213623047,117.9800033569336,115.66000366210938,115.9000015258789,114.12999725341797,116.4000015258789,115.93000030517578,115.41000366210938,116.19000244140625,117.58000183105469,117.12000274658203,116.4800033569336,116.08000183105469,117.54000091552734,117.95999908447266,118.55000305175781,117.77999877929688,114.95999908447266,113.36000061035156,113.04000091552734,113.06999969482422,112.80999755859375,112.95999908447266,113.98999786376953,113.76000213623047,110.91999816894531,111.4800033569336,112.11000061035156,112.66999816894531,112.69999694824219,111.30999755859375,110.54000091552734,109.72000122070312,108.58999633789062,108.18000030517578,108.80000305175781,109.58999633789062,110.76000213623047,111.63999938964844,113.45999908447266,113.13999938964844,114.11000061035156,114.68000030517578,114.52999877929688,113.48999786376953,114.2699966430664,112.69000244140625,111.41999816894531,110.62000274658203,110.41999816894531,110.93000030517578,112.62999725341797,113.58000183105469,113.70999908447266,116.55000305175781,117.44000244140625,115.87000274658203,114.58000183105469,113.16999816894531,113.06999969482422,114.55999755859375,116.47000122070312,115.37999725341797,116.2300033569336,118.55999755859375,116.36000061035156,115.41999816894531,113.25,113.62999725341797,115.26000213623047,115.7300033569336,117.36000061035156,118.0199966430664,117.5,117.62999725341797,118.12000274658203,117.66000366210938,118.16999816894531,114.51000213623047,113.76000213623047,113.63999938964844,115.02999877929688,116.91999816894531,117.4000015258789,116.26000213623047,116.3499984741211,116.29000091552734,114.04000091552734,113.9800033569336,113.06999969482422,111.7300033569336,112.66000366210938,110.16999816894531,107.7699966430664,109.76000213623047,110.93000030517578,111.69000244140625,112.12000274658203,113.80999755859375,115.19000244140625,114.25,115.12000274658203,116.83000183105469,114.04000091552734,111.13999938964844,113.25,114.95999908447266,115.93000030517578,120.19999694824219,120.93000030517578,122.43000030517578,124.86000061035156,121.26000213623047,120.80000305175781,122.29000091552734,122.94000244140625,122.62000274658203,119.77999877929688,120.5999984741211,119.70999908447266,119.1500015258789,119.72000122070312,119.94000244140625,119.4000015258789,119.12999725341797,119.31999969482422,116.7699966430664,117.06999969482422,116.4800033569336,116.68000030517578,114.83999633789062,115.93000030517578,118.01000213623047,119.30000305175781,119.61000061035156,119.66000366210938,120.06999969482422,119.83999633789062,118.80000305175781,120.33000183105469,119.12999725341797,119.2699966430664,118.19999694824219,118.63999938964844,120.2699966430664,121.63999938964844,119.61000061035156,117.8499984741211,117.43000030517578,116.94999694824219,116.81999969482422,117.26000213623047,113.86000061035156,114.05999755859375,113.5,112.75,111.75,111.11000061035156,110.77999877929688,110.25,108.16000366210938,106.79000091552734,106.30999755859375,105.20999908447266,104.83999633789062,104.91999816894531,105.69999694824219,105.94000244140625,105.7699966430664,105.51000213623047,105.77999877929688,106.87999725341797,107.45999908447266,107.5199966430664,108.27999877929688,106.01000213623047,105.77999877929688,107.12999725341797,107.83000183105469,109.47000122070312,110.55000305175781,110.81999969482422,111.12999725341797,109.4000015258789,109.61000061035156,108.41000366210938,108.38999938964844,107.79000091552734,107.47000122070312,108.69999694824219,106.0999984741211,105.31999969482422,106.52999877929688,109.0999984741211,107.98999786376953,108.31999969482422,109.87999725341797,110.81999969482422,107.18000030517578,106.5199966430664,108.0999984741211,108.31999969482422,110.05999755859375,109.94999694824219,110.55999755859375,110.31999969482422,108.88999938964844,108.5199966430664,109.27999877929688,109.33999633789062,106.51000213623047,105.94000244140625,103.66999816894531,104.36000061035156,108.30000305175781,109.08000183105469,108.79000091552734,108.41999816894531,107.62999725341797,108.30999755859375,111.7300033569336,112.56999969482422,113.83000183105469,114.20999908447266,114.3499984741211,115.58000183105469,115.95999908447266,117.68000030517578,117.26000213623047,117.23999786376953,117.79000091552734,117.93000030517578,117.66000366210938,112.2300033569336,103.83000183105469,98.45999908447266,99.01000213623047,98.12999725341797,97.80000305175781,98.79000091552734,102.72000122070312,103.0,103.69999694824219,104.45999908447266,104.12000274658203,106.13999938964844,106.47000122070312,106.95999908447266,107.41999816894531,107.68000030517578,107.5199966430664,104.1500015258789,104.9800033569336,104.55000305175781,103.06999969482422,103.4800033569336,104.06999969482422,105.33999633789062,106.37999725341797,108.31999969482422,109.0199966430664,107.93000030517578,105.97000122070312,107.44999694824219,105.72000122070312,104.77999877929688,103.63999938964844,101.88999938964844,102.06999969482422,102.9000015258789,101.79000091552734,101.75,101.19000244140625,102.22000122070312,102.20999908447266,102.30000305175781,101.7300033569336,102.68000030517578,103.83000183105469,105.93000030517578,106.45999908447266,108.22000122070312,110.68000030517578,111.12999725341797,113.11000061035156,112.94000244140625,113.18000030517578,111.16000366210938,107.91000366210938,107.69999694824219,108.55000305175781,108.37000274658203,107.72000122070312,107.1500015258789,108.83000183105469,110.62000274658203,110.22000122070312,110.8499984741211,113.2699966430664,113.06999969482422,114.51000213623047,113.22000122070312,112.5999984741211,112.0999984741211,111.08999633789062,107.33999633789062,107.44000244140625,107.61000061035156,108.8499984741211,109.12999725341797,109.69999694824219,110.83999633789062,111.41000366210938,111.26000213623047,110.36000061035156,108.86000061035156,107.08999633789062,106.06999969482422,106.37000274658203,105.88999938964844,105.94999694824219,105.52999877929688,105.77999877929688,105.73999786376953,106.44000244140625,105.94999694824219,105.66999816894531,106.1500015258789,107.68000030517578,107.95999908447266,109.5999984741211,110.54000091552734,110.36000061035156,111.41999816894531,112.06999969482422,113.58000183105469,113.33000183105469,111.45999908447266,111.37999725341797,109.0199966430664,108.3499984741211,110.52999877929688,110.83999633789062,110.87000274658203,111.87999725341797,111.31999969482422,112.77999877929688,114.05000305175781,113.4000015258789,112.63999938964844,111.55999755859375,112.4800033569336,114.47000122070312,114.41000366210938,115.91999816894531,113.66999816894531,111.94000244140625,111.29000091552734,111.02999877929688,111.9000015258789,113.18000030517578,111.73999786376953,113.41000366210938,112.73999786376953,110.70999908447266,111.31999969482422,110.70999908447266,110.97000122070312,110.38999938964844,111.18000030517578,111.9800033569336,111.98999786376953,113.08000183105469,115.36000061035156,115.18000030517578,115.0999984741211,114.98999786376953,114.80999755859375,114.52999877929688,112.62000274658203,113.63999938964844,112.51000213623047,113.66999816894531,113.63999938964844,114.9000015258789,115.45999908447266,118.83000183105469,117.79000091552734,118.27999877929688,116.66000366210938,117.11000061035156,116.4800033569336,115.93000030517578,116.73999786376953,115.6500015258789,114.73999786376953,114.19000244140625,114.30999755859375,114.81999969482422,116.0999984741211,114.69000244140625,115.87999725341797,116.66000366210938,116.41000366210938,115.04000091552734,116.88999938964844,118.37000274658203,119.06999969482422,118.30999755859375,116.8499984741211,114.61000061035156,115.16999816894531,115.62999725341797,115.95999908447266,117.33999633789062,118.31999969482422,119.12000274658203,118.52999877929688,119.4000015258789,120.62999725341797,119.87000274658203,119.61000061035156,122.38999938964844,121.0,118.2699966430664,118.66000366210938,123.0999984741211,122.55999755859375,124.80999755859375,127.12999725341797,128.3000030517578,128.8699951171875,130.07000732421875,131.91000366210938,131.85000610351562,134.47999572753906,134.1699981689453,134.7100067138672,136.6699981689453,139.11000061035156,137.8300018310547,138.05999755859375,138.30999755859375,144.1199951171875,143.8000030517578,146.08999633789062,148.6300048828125,149.82000732421875,153.57000732421875,149.8800048828125,147.97999572753906,145.14999389648438,147.61000061035156,150.83999633789062,146.4600067138672,148.1300048828125,148.02999877929688,147.3300018310547,146.77000427246094,149.25,153.02999877929688,150.3000030517578,147.86000061035156,149.47000122070312,149.9600067138672,149.47000122070312,147.6999969482422,147.66000366210938,151.6300048828125,152.97999572753906,154.75999450683594,156.8000030517578,157.52999877929688,154.83999633789062,159.10000610351562,155.02000427246094,161.25,162.92999267578125,162.05999755859375,164.8000030517578,171.0500030517578,165.97000122070312,159.52999877929688,159.58999633789062,159.52999877929688,161.77000427246094,150.97999572753906,154.30999755859375,151.9199981689453,151.27999877929688,146.72000122070312,146.89999389648438,149.35000610351562,141.97000122070312,146.35000610351562,146.24000549316406,148.17999267578125,148.5,146.9499969482422,147.97000122070312,149.8300018310547,151.00999450683594,151.33999633789062,151.1300048828125,149.52000427246094,152.41000366210938,147.08999633789062,144.19000244140625,143.9199981689453,146.0,149.77000427246094,149.67999267578125,151.25999450683594,153.0,155.22999572753906,159.63999938964844,156.27000427246094,153.4600067138672,153.1699981689453,149.47000122070312,145.75,146.8699951171875,144.7100067138672,147.0,148.5,150.02000427246094,150.94000244140625,149.3000030517578,150.89999389648438,147.77999877929688,149.55999755859375,146.4199981689453,145.14999389648438,137.72000122070312,139.97999572753906,140.32000732421875,135.85000610351562,137.02000427246094,138.5,135.58999633789062,134.9499969482422,135.9199981689453,135.38999938964844,135.3300018310547,135.6300048828125,136.3300018310547,136.00999450683594,138.1300048828125,139.80999755859375,137.1199951171875,137.13999938964844],"close":[102.36000061035156,103.22000122070312,102.31999969482422,102.62999725341797,100.91999816894531,99.66999816894531,98.69000244140625,98.66999816894531,99.94999694824219,97.69000244140625,96.9800033569336,96.80000305175781,96.94999694824219,96.81999969482422,97.91000366210938,99.5999984741211,102.12999725341797,103.0,103.12999725341797,104.8499984741211,102.80999755859375,102.38999938964844,101.97000122070312,101.55000305175781,102.25,102.22000122070312,103.97000122070312,101.7699966430664,103.16999816894531,101.33999633789062,100.83999633789062,103.7300033569336,103.7300033569336,102.75,104.8499984741211,104.76000213623047,103.83999633789062,104.25,104.02999877929688,104.31999969482422,104.5199966430664,105.83999633789062,104.36000061035156,105.63999938964844,106.7699966430664,107.37000274658203,108.37999725341797,109.0199966430664,108.31999969482422,109.52999877929688,111.47000122070312,111.2699966430664,112.30000305175781,113.08999633789062,112.98999786376953,113.48999786376953,113.48999786376953,114.6500015258789,113.79000091552734,114.97000122070312,116.23999786376953,116.98999786376953,119.27999877929688,119.30000305175781,119.72000122070312,121.37000274658203,120.55000305175781,121.18000030517578,122.19999694824219,121.79000091552734,120.37000274658203,119.68000030517578,118.69000244140625,118.62999725341797,118.5199966430664,119.87999725341797,120.55999755859375,121.02999877929688,121.05000305175781,121.33000183105469,117.95999908447266,119.63999938964844,118.2699966430664,116.02999877929688,116.23999786376953,116.0,116.75,116.16999816894531,116.1500015258789,118.44000244140625,117.95999908447266,117.91000366210938,117.66999816894531,118.58000183105469,117.87000274658203,119.63999938964844,118.66999816894531,117.8499984741211,115.4800033569336,113.51000213623047,113.41999816894531,114.86000061035156,113.62999725341797,113.98999786376953,117.26000213623047,114.44999694824219,112.66999816894531,113.12000274658203,113.97000122070312,112.75,113.08000183105469,112.16999816894531,110.93000030517578,110.04000091552734,109.11000061035156,108.36000061035156,109.37999725341797,111.73999786376953,110.76000213623047,114.05000305175781,114.37000274658203,114.41000366210938,114.9000015258789,115.12000274658203,114.95999908447266,114.18000030517578,114.76000213623047,113.37000274658203,112.18000030517578,110.94000244140625,111.91999816894531,113.25,113.2699966430664,115.20999908447266,116.04000091552734,117.63999938964844,118.80000305175781,116.06999969482422,115.2699966430664,113.41000366210938,115.01000213623047,117.43000030517578,117.33000183105469,116.0999984741211,118.16999816894531,118.58999633789062,116.94999694824219,116.87999725341797,114.7699966430664,114.16000366210938,115.68000030517578,117.88999938964844,118.8499984741211,119.0,117.86000061035156,118.94999694824219,118.7300033569336,118.16999816894531,118.52999877929688,114.58000183105469,113.8499984741211,114.7300033569336,116.31999969482422,118.80999755859375,117.68000030517578,116.5199966430664,118.12999725341797,117.94000244140625,115.47000122070312,114.05999755859375,113.16999816894531,112.63999938964844,115.01000213623047,110.81999969482422,109.72000122070312,111.2300033569336,111.1500015258789,112.70999908447266,114.18000030517578,114.58000183105469,116.0,115.2699966430664,117.36000061035156,117.05000305175781,114.7699966430664,112.80000305175781,115.81999969482422,117.22000122070312,119.93000030517578,121.5199966430664,122.58000183105469,124.83000183105469,125.37000274658203,122.04000091552734,122.08999633789062,123.13999938964844,123.61000061035156,124.08000183105469,120.3499984741211,120.66000366210938,120.3499984741211,120.01000213623047,120.08000183105469,120.69999694824219,120.2699966430664,119.58999633789062,119.48999786376953,118.9000015258789,117.27999877929688,116.69000244140625,116.77999877929688,114.94999694824219,118.61000061035156,118.95999908447266,121.0,121.1500015258789,121.11000061035156,120.47000122070312,120.3499984741211,121.47000122070312,120.55999755859375,119.30999755859375,120.30999755859375,118.62999725341797,120.31999969482422,121.93000030517578,121.79000091552734,119.97000122070312,117.97000122070312,117.66000366210938,117.95999908447266,117.8499984741211,117.66999816894531,114.27999877929688,114.77999877929688,113.56999969482422,112.9000015258789,112.66999816894531,111.91999816894531,111.81999969482422,110.83999633789062,108.47000122070312,108.01000213623047,106.41999816894531,105.51000213623047,105.87000274658203,106.30000305175781,106.4000015258789,106.48999786376953,106.4800033569336,105.76000213623047,107.56999969482422,107.30999755859375,107.86000061035156,107.73999786376953,108.75,106.93000030517578,106.54000091552734,109.29000091552734,109.72000122070312,111.51000213623047,111.31999969482422,112.31999969482422,111.47000122070312,109.52999877929688,110.1500015258789,108.66000366210938,110.16999816894531,108.04000091552734,108.66999816894531,109.56999969482422,106.83000183105469,107.08999633789062,109.95999908447266,109.87999725341797,108.43000030517578,108.88999938964844,110.97000122070312,111.66999816894531,107.3499984741211,108.12999725341797,108.23999786376953,110.13999938964844,110.30000305175781,112.0,110.69000244140625,111.2699966430664,109.7300033569336,109.45999908447266,110.1500015258789,111.33000183105469,107.76000213623047,107.54000091552734,105.44000244140625,107.62000274658203,109.0199966430664,111.80000305175781,109.16000366210938,109.12999725341797,108.66999816894531,111.9000015258789,113.76000213623047,113.63999938964844,115.41000366210938,115.9000015258789,115.5,115.80000305175781,116.58999633789062,118.2699966430664,117.88999938964844,117.7300033569336,118.93000030517578,119.04000091552734,118.66999816894531,112.43000030517578,104.33999633789062,102.94000244140625,100.7699966430664,105.80000305175781,99.93000030517578,103.13999938964844,103.38999938964844,103.0999984741211,104.19000244140625,106.91999816894531,105.3499984741211,108.30000305175781,107.37000274658203,108.62999725341797,108.56999969482422,108.62999725341797,108.36000061035156,105.62999725341797,105.77999877929688,106.20999908447266,103.2699966430664,104.70999908447266,104.61000061035156,106.06999969482422,107.30999755859375,109.16000366210938,109.45999908447266,108.4800033569336,108.58000183105469,108.19000244140625,106.47000122070312,104.94999694824219,103.66000366210938,102.97000122070312,103.02999877929688,103.5199966430664,102.11000061035156,102.69000244140625,102.30000305175781,103.05000305175781,103.80000305175781,102.30000305175781,101.83000183105469,104.2699966430664,104.97000122070312,107.22000122070312,109.30999755859375,109.7300033569336,112.12000274658203,112.4800033569336,114.0,113.19000244140625,114.69999694824219,111.73999786376953,108.33999633789062,108.37000274658203,109.98999786376953,109.37999725341797,107.80000305175781,109.23999786376953,111.05000305175781,112.19999694824219,111.11000061035156,114.19000244140625,113.80000305175781,114.93000030517578,115.43000030517578,113.91999816894531,112.91000366210938,112.2300033569336,111.66000366210938,107.7699966430664,108.05000305175781,108.54000091552734,109.93000030517578,110.79000091552734,110.4000015258789,111.44000244140625,112.87999725341797,111.9000015258789,111.63999938964844,109.63999938964844,107.37000274658203,107.23999786376953,106.51000213623047,105.94999694824219,106.80000305175781,105.83000183105469,106.12999725341797,107.5999984741211,107.37999725341797,106.48999786376953,106.72000122070312,107.41999816894531,108.52999877929688,109.2300033569336,111.27999877929688,111.73999786376953,111.48999786376953,112.75,113.3499984741211,114.29000091552734,114.69000244140625,111.91000366210938,112.4000015258789,109.2300033569336,109.8499984741211,110.6500015258789,112.5,112.13999938964844,112.16000366210938,112.3499984741211,114.68000030517578,115.29000091552734,113.93000030517578,112.81999969482422,112.0199966430664,113.94999694824219,114.55999755859375,115.58999633789062,117.22000122070312,114.22000122070312,112.75,111.98999786376953,111.29000091552734,113.26000213623047,114.19999694824219,114.26000213623047,114.0199966430664,112.91000366210938,110.7300033569336,112.23999786376953,112.29000091552734,111.61000061035156,110.63999938964844,112.23999786376953,112.69999694824219,112.70999908447266,114.70999908447266,115.9800033569336,115.38999938964844,115.94000244140625,115.02999877929688,116.44999694824219,114.69000244140625,114.36000061035156,113.76000213623047,114.13999938964844,113.68000030517578,114.5,117.22000122070312,118.22000122070312,119.77999877929688,118.12000274658203,118.79000091552734,119.29000091552734,117.68000030517578,119.02999877929688,117.3499984741211,117.0199966430664,117.08000183105469,115.97000122070312,114.51000213623047,114.7699966430664,115.91999816894531,116.62999725341797,115.37999725341797,117.80000305175781,117.13999938964844,116.54000091552734,115.9800033569336,118.25,119.54000091552734,119.54000091552734,118.81999969482422,117.76000213623047,114.68000030517578,117.41000366210938,116.54000091552734,116.69000244140625,118.1500015258789,119.41999816894531,119.22000122070312,119.11000061035156,120.52999877929688,120.98999786376953,120.33999633789062,122.6500015258789,125.36000061035156,121.05000305175781,118.48999786376953,122.91000366210938,124.61000061035156,124.02999877929688,126.54000091552734,130.1999969482422,129.1300048828125,129.88999938964844,130.4600067138672,133.61000061035156,133.63999938964844,134.97000122070312,134.83999633789062,136.8300018310547,137.5800018310547,140.50999450683594,141.39999389648438,138.39999389648438,143.72999572753906,147.58999633789062,146.0800018310547,149.0500030517578,151.2100067138672,151.58999633789062,155.55999755859375,149.92999267578125,148.4499969482422,146.19000244140625,150.67999267578125,150.97000122070312,147.27999877929688,150.75999450683594,149.25999450683594,149.05999755859375,148.5399932861328,152.5,154.22000122070312,151.8300018310547,149.82000732421875,150.75999450683594,151.2100067138672,150.44000244140625,148.1300048828125,151.5800018310547,153.52999877929688,156.1199951171875,157.22999572753906,158.80999755859375,157.58999633789062,158.16000366210938,159.6699981689453,161.1300048828125,165.3800048828125,163.25999450683594,165.42999267578125,170.99000549316406,171.47000122070312,169.66000366210938,160.77999877929688,160.69000244140625,163.3699951171875,163.91000366210938,156.22000122070312,155.0399932861328,152.50999450683594,152.63999938964844,149.24000549316406,149.00999450683594,151.97999572753906,146.44000244140625,147.67999267578125,148.36000061035156,149.5,150.52999877929688,148.91000366210938,148.19000244140625,150.55999755859375,154.6699981689453,154.3300018310547,152.75,153.69000244140625,154.8800048828125,148.69000244140625,146.5800018310547,144.57000732421875,149.67999267578125,150.6300048828125,151.57000732421875,152.77999877929688,157.9199981689453,160.49000549316406,162.5500030517578,156.27999877929688,155.2899932861328,154.9199981689453,149.80999755859375,147.89999389648438,146.9600067138672,145.25999450683594,149.3800048828125,149.55999755859375,152.52999877929688,152.0399932861328,149.9199981689453,151.75,148.91000366210938,150.6199951171875,146.60000610351562,147.00999450683594,140.9199981689453,141.86000061035156,140.74000549316406,137.80999755859375,138.47000122070312,139.72999572753906,136.89999389648438,137.5500030517578,136.5399932861328,136.05999755859375,136.72000122070312,136.27999877929688,137.08999633789062,136.44000244140625,141.69000244140625,141.1300048828125,137.4600067138672,138.8800048828125],"volume":[23483000,23490800,19395200,15827400,23370100,19496600,18206100,15833400,18041700,20235700,18384000,20940300,20088400,19955900,15863400,17330600,22089500,20817200,18317500,19610900,22415300,19240700,21973400,17190900,13347900,13826800,19636900,20410500,18173100,18917400,17651300,23196300,20151400,17650000,20991300,20470700,15975900,13360800,16360000,14810500,17566100,18460100,18138000,19952700,20472800,15195400,16281500,17577300,14957200,17122200,22121000,38264400,16770500,14878800,16119700,14878000,14701900,14011700,13152300,12415700,18482100,13817000,19919600,16504300,18467400,21720600,17513900,14132300,17409200,17555900,21556200,15029500,18082200,14538600,13821400,21572400,16340700,13929800,12101200,16041000,27289500,17309900,21083300,27777700,25513600,28023300,31401300,30122000,18957200,17564000,13648100,15060600,15079100,18244300,15745200,15104500,11551300,14495000,17879300,15979800,12212900,13978300,13902000,14683700,29037400,19589300,19412200,14863500,13154100,13289200,15239700,12462400,13606800,14466900,13313400,21147900,17762900,17433200,52212500,16266700,14188900,15771800,16812700,24565900,11972900,13326700,7732900,12631000,13350500,11727000,10004100,13082700,11684900,13032500,13614100,13602800,13033600,16157700,12065900,11251700,14925200,17021700,11252500,8861800,12483900,15137700,15051500,20403800,18025900,13647800,13660700,13851000,12151900,13228900,11585100,12194500,11579400,10056000,12417500,15632000,11752400,10609500,10381400,13671000,9991600,10742900,10753900,13284700,15725100,12620600,17200800,13467700,21645300,20913400,19571900,15919500,10035400,11729000,12202600,12569900,12660600,36206200,16066300,11984900,13816000,16887900,15964000,13247600,23235900,17129700,16524300,19752300,15714400,14818500,11144900,10243300,8294800,9808100,15771300,8426800,11204900,12898600,10177800,9201400,8320300,9905600,10714600,11844500,14731000,12303700,20512000,20939300,14965400,10436700,20807700,12184400,12836000,11969700,11972800,15127900,13041800,19051700,14239700,11584400,11360900,14675400,13323400,26580300,14827300,11079100,9426500,12687300,11756600,19520600,15751200,16171100,17412600,20990900,32392200,14543300,13106100,20256100,17554000,17114500,20565600,40141200,12285100,7807000,9652400,11943900,11080800,12387800,12685400,14237900,15623700,12625900,17858100,19304500,17073400,11191200,14521100,10366600,19298500,20416300,15718000,13726800,14235900,15926700,15862000,12345500,14346300,20376500,14623200,14835700,13364400,13411400,10051600,12142200,12713100,18244100,15460000,15733500,20060300,10964700,16325800,14710000,13153500,14497000,10446400,15293200,18821700,18706900,19394900,24822200,17150200,19625000,22749100,19904700,14051500,17767800,15890100,19908800,15998700,17315000,16230800,41102800,14207500,12081800,14110800,12740800,10233400,21652300,12425400,12614600,21204600,30841300,35068500,27147800,30063300,33999300,22884600,18020000,13164900,13607000,17916500,16926500,13147000,14235700,9849600,11245800,13890900,9483100,20379300,18610300,16581900,19624000,16303400,12332200,19196500,10992100,14244600,13350800,15494900,15004300,14042500,16802700,12429300,16716100,13417400,12061600,13043600,14292400,13825300,28645800,17290500,19194300,15648500,13924800,15487800,17087300,17634800,22648200,17469400,28540200,22986100,19451700,17968900,36273300,26631100,24828300,17483200,18304800,22002100,19199000,15536900,11892200,11223600,15415900,17913400,10652100,14901700,11683900,13220300,10959300,11158900,13151400,32366600,17010400,13970900,12002700,15647200,10548900,12353000,15928000,12996900,17233700,19652000,19129500,21314300,15321800,13468300,14417700,13570700,14109400,17958700,13683500,19271900,13040000,16113600,18959700,12194900,13586700,9744900,18143900,15262600,14189800,14597900,15206700,14920100,12864400,16826700,15440500,14899500,15837600,11534500,11105700,12880500,17208000,13302000,14628700,38746500,15611500,25369100,14756100,15012600,18568900,19189300,18076200,16614000,13062600,12950100,12036800,11945000,12301000,10976200,13811600,10296500,11167200,12182900,11782200,13460100,9523600,9202300,12938800,15001100,9919400,10975400,9535200,12570600,16172900,20213400,12290300,16860700,12400900,14219700,17181100,13048000,16077100,13790900,17291900,17064300,16034900,15808500,15919200,14401000,15667600,18034900,14434600,11650600,7240800,12658100,14607700,16819100,13686900,12516900,14904200,23790800,19845200,14781800,14459500,16358700,17638700,18502200,13705600,45412800,11768600,12567600,6137400,8066100,14782500,11150500,10559900,14175100,30112200,23328600,20353000,20232700,16137700,15314900,21619700,27593900,17400000,16592400,16477300,18879900,16600100,17758200,16056100,14517000,15637300,35760600,29657700,27735600,37577800,29426200,18431700,17216000,21297300,15800300,23091500,30652500,20166000,19766600,19849700,20305000,25908600,16073100,14185500,15225700,15632100,30275100,31493100,25198900,16764800,22969300,21136400,25532700,19617600,15297400,26054000,22414100,22835600,21592200,18947100,27082700,53942100,25021300,26131800,17192300,18625200,30338300,29813500,32006700,37927600,25377700,16344300,25227500,31311200,25868400,21065000,18685600,18528200,15626500,15191000,28947400,16354400,17515900,13738700,12970400,13735900,13940800,15173600,14669100,22885900,15458200,14238500,12494600,20527000,22509400,19550100,14849500,16443100,15772800,11331500,27882400,20065200,20715600,18509700,17061700,12948500,13057800,16241100,14012500,27959900,16732100,10462400,14373000,11799400,16584000,13870900,18163500,14596500,17285800,17713100,23631400,18925400,16663200,48063400,15783300,13699400,16212900,13288800,22684200,11972700,28784000,12433400,13703300,13915100,14667800,18291400,14110200,9752200]}],"adjclose":[{"adjclose":[94.20769500732422,94.99919128417969,94.1708755493164,94.45618438720703,92.88237762451172,91.73192596435547,90.8299789428711,90.81157684326172,91.9896240234375,89.90962982177734,89.25617980957031,89.09050750732422,89.22855377197266,89.1089096069336,90.11210632324219,91.66751098632812,93.99600982666016,94.79672241210938,94.91636657714844,96.49937438964844,94.62185668945312,94.23529815673828,93.84874725341797,93.46220397949219,94.10645294189453,94.07884979248047,95.68946838378906,93.6646728515625,94.95317077636719,94.13572692871094,93.6712875366211,96.3558349609375,96.3558349609375,95.44550323486328,97.39620971679688,97.31261444091797,96.4580078125,96.8388671875,96.63450622558594,96.90388488769531,97.08967590332031,98.3158187866211,96.9410400390625,98.13003540039062,99.1797103881836,99.73707580566406,100.67526245117188,101.26976776123047,100.6195297241211,101.74349975585938,103.54560852050781,103.35980987548828,104.31658935546875,105.05042266845703,104.95753479003906,105.4219970703125,105.4219970703125,106.4995346069336,105.70066833496094,106.79678344726562,107.97649383544922,108.67317199707031,110.80037689208984,110.81896209716797,111.20909881591797,112.7417984008789,111.98009490966797,112.5653076171875,113.5127944946289,113.1319580078125,111.81289672851562,111.17195129394531,110.25232696533203,110.19658660888672,110.09439849853516,111.35771942138672,111.9893798828125,112.42597198486328,112.4445571899414,112.70465087890625,109.57422637939453,111.13479614257812,109.86216735839844,107.78142547607422,107.97649383544922,107.7535629272461,108.45023345947266,107.91146850585938,107.89288330078125,110.02010345458984,109.57422637939453,109.52778625488281,110.19266510009766,111.04483032226562,110.37995147705078,112.0374755859375,111.12911224365234,110.36122131347656,108.14181518554688,106.29700469970703,106.21272277832031,107.56121826171875,106.40937042236328,106.74651336669922,109.8087158203125,107.1772689819336,105.51039123535156,105.93179321289062,106.72777557373047,105.58529663085938,105.89433288574219,105.04216003417969,103.88094329833984,103.04750061035156,102.17659759521484,101.4742660522461,102.42945098876953,104.63947296142578,103.72175598144531,106.80269622802734,107.10235595703125,107.13982391357422,107.59867095947266,107.80469512939453,107.65486907958984,106.92443084716797,107.46758270263672,106.16590881347656,105.05152893066406,103.89030456542969,104.80803680419922,106.05353546142578,106.0722427368164,107.88896942138672,108.6662368774414,110.16456604003906,111.25084686279297,108.69432067871094,107.94515228271484,106.20337677001953,107.7016830444336,109.96791076660156,109.87425994873047,108.7224349975586,110.66088104248047,111.05419158935547,109.51839447021484,109.4528579711914,107.4769287109375,106.90570068359375,108.32911682128906,110.39867401123047,111.29766082763672,111.43814086914062,110.3705825805664,111.39131927490234,112.08043670654297,111.55180358886719,111.89164733886719,108.1628646850586,107.47373962402344,108.30445861816406,109.80540466308594,112.15595245361328,111.08924102783203,109.99420166015625,111.51403045654297,111.33468627929688,109.00302124023438,107.67196655273438,106.83182525634766,106.33149719238281,108.56877136230469,104.61344146728516,103.57504272460938,105.00048065185547,104.92495727539062,106.3975830078125,107.7852554321289,108.1628646850586,109.50333404541016,108.814208984375,110.78716278076172,110.49452209472656,108.34221649169922,106.48255157470703,109.33341979980469,110.65499877929688,113.21322631835938,114.71417999267578,115.7148208618164,117.83880615234375,118.34855651855469,115.20506286621094,115.25225067138672,116.24345397949219,116.68712615966797,117.13080596923828,113.60970306396484,113.90235137939453,113.60970306396484,113.28874206542969,113.35482788085938,113.94010162353516,113.53418731689453,112.89225769042969,112.7978744506836,112.24092102050781,110.7116470336914,110.15467834472656,110.2396469116211,108.51213836669922,111.96715545654297,112.29756164550781,114.22329711914062,114.36490631103516,114.32714080810547,113.72298431396484,113.60970306396484,114.66698455810547,114.74311828613281,113.55343627929688,114.50518798828125,112.90624237060547,114.51469421386719,116.0470199584961,115.91378021240234,114.18159484863281,112.27809143066406,111.98304748535156,112.26856994628906,112.16387176513672,111.99256134033203,108.76612091064453,109.24199676513672,108.09037780761719,107.45270538330078,107.23380279541016,106.51998901367188,106.42481231689453,105.4920883178711,103.23644256591797,102.79864501953125,101.28535461425781,100.41927337646484,100.76190185546875,101.17115020751953,101.26631927490234,101.35198211669922,101.34246826171875,100.65719604492188,102.37986755371094,102.13241577148438,102.6558837890625,102.54166412353516,103.50293731689453,101.77075958251953,101.39957427978516,104.01688385009766,104.42613220214844,106.12977600097656,105.94893646240234,106.90068817138672,106.09170532226562,104.24530792236328,104.83538818359375,103.41728210449219,104.85442352294922,102.82720184326172,103.42679595947266,104.28337097167969,101.67559051513672,101.92302703857422,104.65455627441406,104.57841491699219,103.19837188720703,103.63618469238281,105.61582946777344,106.28205871582031,103.0843734741211,103.83336639404297,103.93900299072266,105.76351165771484,105.91716003417969,107.54959869384766,106.29166412353516,106.8486099243164,105.36980438232422,105.11052703857422,105.77310943603516,106.90621948242188,103.47808074951172,103.2668228149414,101.2502670288086,103.3436508178711,104.6880111694336,107.35755157470703,104.82245635986328,104.79363250732422,104.35192108154297,107.45358276367188,109.23966979980469,109.12442779541016,110.82410430908203,111.29462432861328,110.91053009033203,111.1986083984375,111.95720672607422,113.5704574584961,113.20555877685547,113.05191802978516,114.20423889160156,114.30986022949219,113.95455932617188,107.96250915527344,100.19396209716797,98.849609375,96.76583099365234,101.59596252441406,95.95921325683594,99.04165649414062,99.28173065185547,99.00324249267578,100.04994201660156,102.67145538330078,101.1638412475586,103.99662780761719,103.10358428955078,104.31350708007812,104.25589752197266,104.31350708007812,104.05423736572266,101.4327163696289,101.57675170898438,101.98967742919922,99.16648864746094,100.54927062988281,100.4532470703125,101.85523223876953,103.04596710205078,104.82245635986328,105.11052703857422,104.16947174072266,105.22579956054688,104.84784698486328,103.18098449707031,101.70793151855469,100.45779418945312,99.78910827636719,99.84725189208984,100.32211303710938,98.95567321777344,99.51775360107422,99.13980865478516,99.86663818359375,100.59346008300781,99.13980865478516,98.68431854248047,101.04894256591797,101.72731018066406,103.90782165527344,105.9332504272461,106.34027862548828,108.65644836425781,109.00532531738281,110.4783706665039,109.69339752197266,111.15674591064453,108.28817749023438,104.99320983886719,105.02228546142578,106.59224700927734,106.00109100341797,104.46990203857422,105.86540222167969,107.6195068359375,108.73397064208984,107.67765045166016,110.66250610351562,110.28455352783203,111.379638671875,111.86418914794922,110.40084075927734,109.42204284667969,108.76304626464844,108.21066284179688,104.44082641601562,104.7121810913086,105.1870346069336,106.53410339355469,107.36753845214844,106.98958587646484,107.99744415283203,109.3929672241211,108.44324493408203,108.19126892089844,106.25305938720703,104.05318450927734,103.92719268798828,103.21975708007812,102.67704010009766,103.50078582763672,102.56075286865234,102.85147857666016,104.27607727050781,104.06287384033203,104.16068267822266,104.38565063476562,105.0703353881836,106.15605926513672,106.84075164794922,108.84590911865234,109.29584503173828,109.05131530761719,110.28376007080078,110.87062072753906,111.79006958007812,112.18132019042969,109.4621353149414,109.94141387939453,106.84075164794922,107.44718170166016,108.22969055175781,110.03922271728516,109.68709564208984,109.7066650390625,109.89250183105469,112.17153930664062,112.76819610595703,111.43794250488281,110.35222625732422,109.5697250366211,111.4574966430664,112.05415344238281,113.0616226196289,114.6559829711914,111.72160339355469,110.28376007080078,109.54037475585938,108.8556900024414,110.78260040283203,111.70203399658203,111.76072692871094,111.52597045898438,110.44026184082031,108.30794525146484,109.78490447998047,109.83381652832031,109.16868591308594,108.21990203857422,109.78490447998047,110.23484802246094,110.24462890625,112.20088195800781,113.44309997558594,112.86601257324219,113.40398406982422,112.51387786865234,113.90281677246094,112.18132019042969,111.8585433959961,111.27166748046875,111.64334106445312,111.19341278076172,111.99547576904297,114.6559829711914,115.63410186767578,117.15998840332031,115.53629302978516,116.19163513183594,117.70126342773438,116.11270141601562,117.44471740722656,115.78709411621094,115.46148681640625,115.52069091796875,114.42547607421875,112.98491668701172,113.241455078125,114.37613677978516,115.0766830444336,113.84333038330078,116.2311019897461,115.57988739013672,114.9878921508789,114.43534088134766,116.67510986328125,117.94792938232422,117.94792938232422,117.23751831054688,116.19164276123047,113.15265655517578,115.84630584716797,114.9878921508789,115.1358871459961,116.57644653320312,117.82952880859375,117.63218688964844,117.5236587524414,118.92474365234375,119.37861633300781,118.73727416992188,121.01651763916016,123.69042205810547,119.43782043457031,116.91191101074219,121.27305603027344,122.95040893554688,122.37812805175781,124.85469818115234,128.4659423828125,127.41020965576172,128.1600799560547,128.72250366210938,131.83055114746094,131.8601531982422,133.17242431640625,133.0441436767578,135.00765991210938,135.74766540527344,138.63864135742188,139.51678466796875,136.55674743652344,141.81576538085938,145.6243438720703,144.13446044921875,147.06491088867188,149.19615173339844,149.57107543945312,153.4882049560547,148.91920471191406,147.44918823242188,145.20443725585938,149.66415405273438,149.95220947265625,146.28707885742188,149.74362182617188,148.25372314453125,148.05508422851562,147.53857421875,151.47189331054688,153.1802978515625,150.80641174316406,148.80996704101562,149.74362182617188,150.1905975341797,149.42578125,147.13136291503906,150.55809020996094,152.4949493408203,155.06747436523438,156.1699981689453,157.73934936523438,156.52757263183594,157.09373474121094,158.5935516357422,160.04371643066406,164.2650604248047,162.1593475341797,164.31471252441406,169.8372344970703,170.31399536132812,168.51620483398438,159.69607543945312,159.60667419433594,162.2686004638672,162.8049774169922,155.16680908203125,153.99476623535156,151.4818115234375,151.61094665527344,148.23387145996094,148.0054168701172,150.9553985595703,145.45274353027344,146.6843719482422,147.35980224609375,148.4921112060547,149.51516723632812,147.90609741210938,147.19094848632812,149.5449676513672,153.62725830078125,153.28955078125,151.72019958496094,152.65386962890625,153.83584594726562,147.6875762939453,145.591796875,143.59535217285156,148.6708984375,149.614501953125,150.5481719970703,151.75,157.9199981689453,160.49000549316406,162.5500030517578,156.27999877929688,155.2899932861328,154.9199981689453,149.80999755859375,147.89999389648438,146.9600067138672,145.25999450683594,149.3800048828125,149.55999755859375,152.52999877929688,152.0399932861328,149.9199981689453,151.75,148.91000366210938,150.6199951171875,146.60000610351562,147.00999450683594,140.9199981689453,141.86000061035156,140.74000549316406,137.80999755859375,138.47000122070312,139.72999572753906,136.89999389648438,137.5500030517578,136.5399932861328,136.05999755859375,136.72000122070312,136.27999877929688,137.08999633789062,136.44000244140625,141.69000244140625,141.1300048828125,137.4600067138672,138.8800048828125]}]}}],"error":null}}