{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.9,"fiftyTwoWeekHigh":135.16,"fiftyTwoWeekLow":94.38,"regularMarketDayHigh":114.16,"regularMarketDayLow":111.93,"regularMarketVolume":12439814,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":52.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[53.18000030517578,53.43333435058594,53.18000030517578,52.70000076293945,52.76333236694336,53.11333465576172,53.83333206176758,53.96333312988281,53.8466682434082,54.133331298828125,53.996665954589844,54.46333312988281,54.52333450317383,54.31666564941406,54.28333282470703,54.356666564941406,54.290000915527344,54.793331146240234,55.13666534423828,55.27000045776367,55.93333435058594,56.116668701171875,56.86000061035156,56.66999816894531,56.650001525878906,56.88666534423828,56.849998474121094,56.57666778564453,56.78666687011719,57.02333450317383,56.293331146240234,56.616668701171875,57.310001373291016,60.45000076293945,58.526668548583984,58.4900016784668,59.21666717529297,59.84000015258789,59.79999923706055,59.7599983215332,59.4900016784668,58.849998474121094,59.38999938964844,60.34000015258789,60.619998931884766,61.06999969482422,60.279998779296875,60.709999084472656,61.56999969482422,61.459999084472656,61.439998626708984,61.150001525878906,60.900001525878906,61.06999969482422,61.279998779296875,61.65999984741211,61.529998779296875,60.9900016784668,60.83000183105469,61.04999923706055,60.77000045776367,60.7599983215332,60.099998474121094,59.5,59.810001373291016,60.040000915527344,60.040000915527344,59.970001220703125,60.7599983215332,60.88999938964844,60.720001220703125,60.70000076293945,60.290000915527344,60.43000030517578,59.939998626708984,59.66999816894531,60.400001525878906,60.349998474121094,60.040000915527344,60.529998779296875,60.38999938964844,60.38999938964844,60.29999923706055,59.40999984741211,59.88999938964844,59.97999954223633,60.0,60.79999923706055,60.849998474121094,60.58000183105469,60.58000183105469,61.349998474121094,60.54999923706055,59.939998626708984,64.41999816894531,64.87999725341797,64.76000213623047,65.19000244140625,65.69000244140625,65.5199966430664,65.69000244140625,65.47000122070312,65.20999908447266,65.16999816894531,65.9000015258789,65.83999633789062,66.63999938964844,67.1500015258789,67.44000244140625,67.56999969482422,67.33000183105469,66.95999908447266,66.94000244140625,66.76000213623047,67.11000061035156,67.44000244140625,67.87000274658203,68.12999725341797,68.55000305175781,69.04000091552734,67.58999633789062,68.5999984741211,68.58000183105469,68.0999984741211,68.23999786376953,68.08000183105469,68.25,70.1500015258789,70.13999938964844,70.25,70.44000244140625,70.44999694824219,70.02999877929688,69.97000122070312,70.23999786376953,71.0999984741211,71.19000244140625,71.33000183105469,71.26000213623047,70.69999694824219,70.83999633789062,70.7699966430664,70.23999786376953,69.9000015258789,69.8499984741211,69.25,69.80000305175781,70.23999786376953,68.58000183105469,68.62999725341797,68.01000213623047,67.91999816894531,68.22000122070312,69.22000122070312,68.61000061035156,68.79000091552734,74.44000244140625,73.61000061035156,73.9800033569336,74.75,75.58000183105469,76.22000122070312,75.80999755859375,76.20999908447266,76.44999694824219,76.43000030517578,76.47000122070312,77.47000122070312,77.80999755859375,77.4800033569336,77.44999694824219,77.31999969482422,77.47000122070312,78.9000015258789,78.91999816894531,79.91000366210938,80.69000244140625,81.0199966430664,80.26000213623047,79.41000366210938,79.08999633789062,79.61000061035156,80.44000244140625,80.91000366210938,81.5999984741211,81.19999694824219,80.29000091552734,80.94000244140625,81.52999877929688,80.98999786376953,80.58000183105469,81.11000061035156,80.94000244140625,79.81999969482422,80.5,80.31999969482422,80.12999725341797,80.51000213623047,81.81999969482422,81.66000366210938,81.5,81.69000244140625,81.55000305175781,82.2300033569336,83.33999633789062,83.31999969482422,83.30000305175781,83.08000183105469,82.86000061035156,81.83000183105469,82.44000244140625,82.52999877929688,82.91000366210938,83.7699966430664,85.54000091552734,84.38999938964844,85.41999816894531,85.41000366210938,85.52999877929688,85.79000091552734,85.76000213623047,84.77999877929688,84.8499984741211,88.29000091552734,87.19999694824219,88.63999938964844,90.91000366210938,90.94999694824219,91.87999725341797,92.25,92.63999938964844,92.98999786376953,93.58999633789062,94.5199966430664,95.5999984741211,96.18000030517578,95.94000244140625,95.23999786376953,95.69000244140625,95.72000122070312,94.68000030517578,95.70999908447266,95.48999786376953,95.9000015258789,94.56999969482422,93.75,91.5,92.68000030517578,92.87999725341797,92.3499984741211,91.06999969482422,90.94000244140625,90.5999984741211,91.30000305175781,92.47000122070312,91.94000244140625,91.8499984741211,93.58000183105469,92.43000030517578,91.9800033569336,91.7300033569336,91.72000122070312,92.26000213623047,94.23999786376953,94.0,93.80999755859375,95.01000213623047,97.45999908447266,97.83999633789062,98.16999816894531,98.93000030517578,99.0,99.79000091552734,100.94999694824219,102.58000183105469,103.0199966430664,103.11000061035156,102.93000030517578,102.8499984741211,103.9000015258789,105.23999786376953,105.30000305175781,103.98999786376953,104.19999694824219,100.12000274658203,96.8499984741211,94.63999938964844,97.91000366210938,98.7300033569336,98.04000091552734,98.86000061035156,99.48999786376953,97.05000305175781,96.38999938964844,96.19000244140625,93.94999694824219,90.2300033569336,89.3499984741211,89.0999984741211,85.44999694824219,85.37000274658203,87.98999786376953,87.68000030517578,86.79000091552734,87.08000183105469,86.2300033569336,87.6500015258789,87.30999755859375,85.55999755859375,86.11000061035156,85.83000183105469,88.19999694824219,89.11000061035156,90.1500015258789,89.87999725341797,87.38999938964844,86.26000213623047,86.97000122070312,90.80000305175781,91.87000274658203,93.3499984741211,95.44000244140625,96.02999877929688,94.30000305175781,93.87000274658203,94.08000183105469,95.29000091552734,96.5999984741211,96.22000122070312,96.47000122070312,96.0,96.18000030517578,97.77999877929688,97.9000015258789,99.22000122070312,99.73999786376953,99.47000122070312,99.2300033569336,99.33000183105469,97.19999694824219,97.97000122070312,97.31999969482422,97.33000183105469,96.72000122070312,99.19000244140625,98.27999877929688,98.81999969482422,97.76000213623047,96.95999908447266,96.54000091552734,97.80000305175781,98.23999786376953,97.7699966430664,98.93000030517578,99.91000366210938,100.88999938964844,100.12999725341797,99.58999633789062,98.55999755859375,97.8499984741211,98.08999633789062,97.29000091552734,95.26000213623047,95.31999969482422,95.77999877929688,94.81999969482422,95.48999786376953,96.30999755859375,97.93000030517578,99.11000061035156,98.55999755859375,97.33999633789062,97.76000213623047,98.13999938964844,99.19000244140625,98.37999725341797,98.4800033569336,99.3499984741211,99.16999816894531,97.29000091552734,96.77999877929688,95.52999877929688,95.83999633789062,95.77999877929688,95.83000183105469,95.62999725341797,95.4800033569336,96.63999938964844,96.66999816894531,96.29000091552734,96.95999908447266,97.6500015258789,98.12999725341797,98.72000122070312,98.87999725341797,98.62999725341797,98.83000183105469,99.91000366210938,100.47000122070312,103.69000244140625,103.9000015258789,104.72000122070312,104.33000183105469,104.30999755859375,102.80999755859375,101.44000244140625,100.7699966430664,100.87999725341797,102.43000030517578,102.6500015258789,99.44999694824219,99.05000305175781,97.58000183105469,96.47000122070312,96.31999969482422,96.56999969482422,97.02999877929688,97.8499984741211,99.44000244140625,101.3499984741211,101.4800033569336,102.36000061035156,102.48999786376953,102.44999694824219,102.77999877929688,103.9800033569336,103.9800033569336,104.20999908447266,106.11000061035156,104.63999938964844,103.94000244140625,103.19999694824219,102.68000030517578,103.47000122070312,103.51000213623047,103.48999786376953,103.30999755859375,103.94000244140625,102.86000061035156,102.13999938964844,102.81999969482422,103.06999969482422,103.25,103.26000213623047,103.44999694824219,103.62999725341797,102.44999694824219,107.91999816894531,109.55999755859375,109.58000183105469,108.19999694824219,108.25,107.4800033569336,107.7699966430664,107.56999969482422,107.16999816894531,106.36000061035156,104.13999938964844,103.66999816894531,103.37000274658203,102.0999984741211,101.80000305175781,102.62000274658203,102.68000030517578,101.93000030517578,102.97000122070312,102.66999816894531,103.73999786376953,103.5999984741211,103.93000030517578,102.48999786376953,103.31999969482422,103.33999633789062,101.70999908447266,107.91000366210938,108.1500015258789,106.2699966430664,107.41999816894531,109.58999633789062,110.69999694824219,111.76000213623047,112.6500015258789,114.88999938964844,114.88999938964844,116.2699966430664,114.98999786376953,115.72000122070312,116.2300033569336,115.87000274658203,116.94999694824219,117.44999694824219,116.87999725341797,116.38999938964844,116.4800033569336,115.27999877929688,114.31999969482422,112.3499984741211,111.70999908447266,111.97000122070312,112.77999877929688,112.69000244140625,112.25,112.79000091552734,113.7300033569336,114.79000091552734,114.7300033569336,113.47000122070312,115.45999908447266,118.83999633789062,120.51000213623047,121.23999786376953,120.87000274658203,120.5999984741211,121.62000274658203,120.48999786376953,119.5199966430664,118.61000061035156,118.8499984741211,117.62999725341797,117.45999908447266,117.66000366210938,119.41000366210938,124.19999694824219,128.1699981689453,129.41000366210938,129.60000610351562,131.6999969482422,131.7899932861328,129.33999633789062,129.74000549316406,134.49000549316406,134.64999389648438,134.69000244140625,128.8699951171875,130.10000610351562,123.4800033569336,126.80000305175781,128.0399932861328,127.4000015258789,127.33000183105469,128.60000610351562,128.75,128.3699951171875,128.1699981689453,125.68000030517578,124.19000244140625,124.51000213623047,126.0999984741211,125.48999786376953,125.38999938964844,126.69000244140625,126.9800033569336,127.19000244140625,124.61000061035156,122.75,121.30000305175781,121.12999725341797,124.11000061035156,123.48999786376953,123.80000305175781,124.2699966430664,125.26000213623047,125.0,125.2300033569336,125.9000015258789,126.9800033569336,126.36000061035156,127.30000305175781,129.69000244140625,128.92999267578125,126.30000305175781,125.19999694824219,125.06999969482422,125.94000244140625,127.56999969482422,129.47000122070312,129.77000427246094,130.4499969482422,132.4600067138672,132.1199951171875,129.80999755859375,129.77000427246094,128.0800018310547,132.42999267578125,133.3699951171875,131.75,131.72999572753906,131.14999389648438,130.60000610351562,131.41000366210938,130.60000610351562,131.1199951171875,132.52999877929688,132.77999877929688,133.9499969482422,133.47000122070312,135.16000366210938,133.64999389648438,125.80000305175781,121.94999694824219,121.05000305175781,119.43000030517578,119.16999816894531,119.08000183105469,115.9800033569336,114.56999969482422,117.29000091552734,119.94000244140625,120.88999938964844,120.18000030517578,120.5,120.81999969482422,121.86000061035156,121.61000061035156,121.48999786376953,122.94000244140625,121.01000213623047,118.4800033569336,118.4000015258789,120.25,120.4000015258789,118.58000183105469,117.87999725341797,116.80000305175781,114.61000061035156,110.70999908447266,112.44999694824219,112.37000274658203,113.5,113.86000061035156,112.76000213623047,114.16000366210938],"open":[52.41666793823242,53.25666809082031,53.06999969482422,52.63999938964844,52.233333587646484,52.643333435058594,53.186668395996094,53.78333282470703,53.790000915527344,53.813331604003906,53.793331146240234,53.720001220703125,54.47666549682617,54.26333236694336,54.040000915527344,54.29999923706055,53.79999923706055,54.349998474121094,54.78333282470703,54.900001525878906,55.93333435058594,55.233333587646484,56.04999923706055,56.66999816894531,56.26333236694336,56.75666809082031,56.459999084472656,56.46333312988281,56.40999984741211,56.87333297729492,56.25,56.599998474121094,56.76333236694336,59.49333190917969,58.33333206176758,57.959999084472656,58.6966667175293,59.119998931884766,59.63999938964844,59.54999923706055,59.45000076293945,58.79999923706055,58.5,59.869998931884766,60.119998931884766,61.0,60.0,60.099998474121094,60.95000076293945,61.2599983215332,61.279998779296875,60.68000030517578,60.689998626708984,60.970001220703125,60.84000015258789,61.279998779296875,61.31999969482422,60.869998931884766,60.459999084472656,60.869998931884766,60.65999984741211,60.310001373291016,59.900001525878906,59.380001068115234,59.540000915527344,59.54999923706055,59.599998474121094,59.869998931884766,59.619998931884766,60.75,60.0,60.5099983215332,60.029998779296875,60.150001525878906,59.83000183105469,59.45000076293945,59.560001373291016,60.25,58.97999954223633,60.04999923706055,60.11000061035156,60.18000030517578,60.20000076293945,59.310001373291016,58.939998626708984,59.619998931884766,60.0,60.16999816894531,60.630001068115234,60.20000076293945,60.40999984741211,60.619998931884766,60.52000045776367,59.83000183105469,64.22000122070312,64.23999786376953,64.41999816894531,64.52999877929688,64.9800033569336,65.16999816894531,65.12999725341797,65.22000122070312,64.75,64.93000030517578,64.66999816894531,65.51000213623047,65.98999786376953,66.56999969482422,67.05999755859375,67.4000015258789,67.19000244140625,66.94999694824219,66.8499984741211,66.30000305175781,66.54000091552734,66.91999816894531,67.62999725341797,67.3499984741211,68.26000213623047,68.05000305175781,67.16999816894531,67.4000015258789,68.29000091552734,67.87000274658203,67.88999938964844,67.44000244140625,67.80999755859375,68.16000366210938,69.9000015258789,69.9000015258789,70.0999984741211,70.18000030517578,69.9000015258789,69.30000305175781,69.81999969482422,70.18000030517578,70.68000030517578,71.19999694824219,70.86000061035156,70.47000122070312,70.5199966430664,70.5999984741211,70.2300033569336,69.8499984741211,69.55000305175781,69.18000030517578,68.91000366210938,69.5999984741211,68.0999984741211,67.83999633789062,67.87000274658203,66.83999633789062,67.8499984741211,68.33999633789062,68.43000030517578,67.91999816894531,74.12000274658203,72.69999694824219,73.38999938964844,73.75,75.30000305175781,75.37000274658203,75.5999984741211,75.9000015258789,76.44999694824219,76.27999877929688,75.98999786376953,76.44000244140625,77.33000183105469,77.33000183105469,77.25,76.9000015258789,76.8499984741211,77.3499984741211,78.37999725341797,78.98999786376953,79.81999969482422,80.83999633789062,79.76000213623047,78.63999938964844,79.05000305175781,78.2300033569336,79.06999969482422,80.4800033569336,80.88999938964844,81.04000091552734,79.9000015258789,79.88999938964844,80.68000030517578,80.98999786376953,80.30000305175781,80.05000305175781,80.69000244140625,79.62000274658203,79.81999969482422,80.30999755859375,79.69999694824219,80.05000305175781,80.66999816894531,81.52999877929688,81.2699966430664,80.87000274658203,81.2300033569336,81.11000061035156,81.88999938964844,82.95999908447266,83.19999694824219,82.75,82.66999816894531,81.5999984741211,81.29000091552734,82.52999877929688,82.19999694824219,82.68000030517578,85.13999938964844,83.72000122070312,84.27999877929688,84.94999694824219,84.5,84.98999786376953,85.02999877929688,84.52999877929688,84.81999969482422,86.2300033569336,86.5999984741211,87.44999694824219,89.41000366210938,90.5,89.88999938964844,92.0,92.26000213623047,92.81999969482422,92.77999877929688,93.44999694824219,94.88999938964844,95.54000091552734,95.66000366210938,94.05000305175781,94.54000091552734,95.68000030517578,93.80000305175781,94.41999816894531,95.13999938964844,95.33999633789062,94.4800033569336,93.01000213623047,91.5,90.37000274658203,92.54000091552734,92.12999725341797,90.7300033569336,90.56999969482422,89.9800033569336,90.1500015258789,90.83000183105469,91.69999694824219,91.11000061035156,92.48999786376953,92.12000274658203,91.86000061035156,91.06999969482422,91.5,92.06999969482422,92.4800033569336,93.7699966430664,92.95999908447266,93.54000091552734,95.9000015258789,97.2300033569336,97.43000030517578,97.69000244140625,99.0,96.7699966430664,99.97000122070312,100.6500015258789,102.52999877929688,103.0,101.94999694824219,102.62000274658203,102.12000274658203,104.0,105.30000305175781,103.72000122070312,103.8499984741211,98.77999877929688,96.52999877929688,94.18000030517578,94.3499984741211,97.69999694824219,95.9000015258789,97.79000091552734,97.9800033569336,95.76000213623047,94.97000122070312,94.80000305175781,93.94000244140625,89.76000213623047,87.29000091552734,87.87999725341797,84.94000244140625,84.95999908447266,85.12999725341797,87.44000244140625,85.94999694824219,85.80999755859375,85.27999877929688,86.47000122070312,86.76000213623047,85.19000244140625,84.77999877929688,85.43000030517578,84.76000213623047,87.54000091552734,88.19999694824219,86.27999877929688,85.63999938964844,80.23999786376953,85.8499984741211,83.33000183105469,88.7300033569336,90.68000030517578,93.2699966430664,94.81999969482422,94.0,91.83000183105469,93.0199966430664,92.87999725341797,95.0199966430664,94.70999908447266,95.80000305175781,95.0999984741211,94.83999633789062,95.94000244140625,97.0199966430664,97.94999694824219,98.94000244140625,98.73999786376953,98.55000305175781,98.75,96.75,97.66999816894531,96.5,96.02999877929688,94.30000305175781,96.13999938964844,96.6500015258789,98.55999755859375,97.12999725341797,96.54000091552734,95.33999633789062,97.30000305175781,97.5199966430664,97.62999725341797,96.95999908447266,98.83999633789062,99.56999969482422,99.79000091552734,99.30000305175781,98.37000274658203,97.4000015258789,97.29000091552734,97.29000091552734,94.88999938964844,94.5199966430664,94.75,93.94999694824219,94.56999969482422,95.23999786376953,95.91999816894531,97.7300033569336,98.30999755859375,96.9000015258789,96.31999969482422,97.2300033569336,97.5999984741211,98.12999725341797,97.69999694824219,98.2300033569336,98.81999969482422,97.1500015258789,96.66000366210938,95.01000213623047,94.51000213623047,95.5999984741211,95.41999816894531,95.08000183105469,95.08999633789062,95.26000213623047,95.83999633789062,96.01000213623047,95.56999969482422,96.83999633789062,97.27999877929688,97.77999877929688,98.61000061035156,97.44000244140625,98.0,98.19999694824219,99.66999816894531,99.45999908447266,103.45999908447266,103.37000274658203,103.9000015258789,104.25,102.1500015258789,101.22000122070312,100.62999725341797,100.0,100.95999908447266,101.1500015258789,99.41000366210938,98.06999969482422,97.0,96.27999877929688,95.9000015258789,96.0,96.0999984741211,97.2300033569336,97.8499984741211,99.91000366210938,101.08000183105469,100.8499984741211,102.0,101.94999694824219,100.98999786376953,102.54000091552734,103.6500015258789,103.8499984741211,103.7300033569336,103.77999877929688,103.80999755859375,102.44999694824219,102.41000366210938,103.04000091552734,103.22000122070312,102.87999725341797,103.05000305175781,103.0,102.55999755859375,101.44999694824219,101.45999908447266,101.87999725341797,102.37999725341797,103.0199966430664,103.12999725341797,102.05000305175781,101.37000274658203,104.05000305175781,107.31999969482422,109.19999694824219,107.16999816894531,107.8499984741211,107.33000183105469,106.55000305175781,107.3499984741211,107.06999969482422,106.33999633789062,104.05999755859375,102.91000366210938,102.19999694824219,101.69999694824219,100.81999969482422,102.12999725341797,101.73999786376953,101.33999633789062,102.12999725341797,102.1500015258789,102.5,103.3499984741211,103.58999633789062,100.19999694824219,102.58000183105469,102.9800033569336,101.58000183105469,103.94000244140625,107.9800033569336,105.36000061035156,104.61000061035156,107.19999694824219,109.30000305175781,110.51000213623047,111.47000122070312,112.5,113.62000274658203,114.7300033569336,114.56999969482422,113.94999694824219,115.3499984741211,113.13999938964844,115.26000213623047,116.93000030517578,116.58000183105469,115.19999694824219,115.01000213623047,115.13999938964844,114.01000213623047,111.98999786376953,110.9000015258789,111.72000122070312,111.58999633789062,111.88999938964844,111.7300033569336,111.43000030517578,112.81999969482422,112.4000015258789,114.19000244140625,111.29000091552734,112.26000213623047,117.5,117.88999938964844,120.19000244140625,119.9800033569336,118.66999816894531,120.88999938964844,118.08000183105469,119.29000091552734,118.16999816894531,117.80999755859375,117.5,116.63999938964844,116.44999694824219,116.91000366210938,119.5,123.6500015258789,128.1300048828125,128.5800018310547,127.29000091552734,131.4199981689453,128.94000244140625,126.69999694824219,129.3800048828125,132.6999969482422,133.11000061035156,128.1300048828125,128.5,123.0,123.5199966430664,125.9000015258789,126.61000061035156,125.9800033569336,125.5199966430664,127.45999908447266,126.5199966430664,127.11000061035156,125.37999725341797,122.5,123.69000244140625,124.20999908447266,125.30999755859375,122.30000305175781,125.38999938964844,126.76000213623047,126.6500015258789,124.33000183105469,122.4000015258789,120.62999725341797,120.4800033569336,120.62999725341797,122.80999755859375,123.61000061035156,122.02999877929688,123.70999908447266,123.43000030517578,123.80000305175781,125.1500015258789,125.80999755859375,126.19000244140625,122.27999877929688,127.08999633789062,128.72000122070312,126.29000091552734,123.1500015258789,124.62999725341797,124.33000183105469,124.56999969482422,127.87000274658203,127.83000183105469,130.0,130.57000732421875,131.94000244140625,129.6199951171875,129.33999633789062,126.68000030517578,128.02000427246094,131.9199981689453,130.41000366210938,130.50999450683594,130.86000061035156,129.89999389648438,130.32000732421875,130.17999267578125,128.0800018310547,129.19000244140625,131.36000061035156,133.69000244140625,131.52000427246094,132.94000244140625,132.91000366210938,124.41000366210938,121.33999633789062,120.69000244140625,118.33000183105469,118.95999908447266,118.11000061035156,114.7300033569336,113.87000274658203,113.0999984741211,119.9000015258789,118.3499984741211,118.25,120.37999725341797,119.70999908447266,120.56999969482422,120.58999633789062,119.73999786376953,121.13999938964844,119.58000183105469,118.19999694824219,116.95999908447266,119.70999908447266,119.55999755859375,117.47000122070312,117.29000091552734,116.47000122070312,113.97000122070312,110.12999725341797,109.33000183105469,111.4000015258789,112.97000122070312,113.1500015258789,111.23999786376953,111.94999694824219],"volume":[23539800,18756000,19282500,21709500,20680800,23322300,20121900,14355300,13629000,17032500,14827800,18190500,19175400,13938300,12066600,22932900,16369500,15746400,18240300,15270000,26134800,20792700,21670800,19145100,14181300,17082600,14427900,14329800,14795100,18574200,18484500,16948800,22373400,71788500,40501500,29512800,74365800,32154800,18012700,14803300,29245100,19030900,16033300,19676900,12698700,16195300,12143600,14154000,16613100,15935200,16584700,50946300,16801700,12353600,12007600,14265900,14029400,14186600,13738300,14363400,17535100,13837600,19510100,14615100,14436100,10335900,11070100,10013500,15097600,10987600,12280600,10557200,14726300,15329700,12061500,14165800,14910000,17963900,18529100,19263000,11045200,9785100,14209200,15464300,17574100,14207400,11119400,14520200,11015700,14550500,12356600,19260500,18780100,22240600,60545600,29330400,15001400,17131700,14879400,16222900,11795000,13349600,11538600,13051900,27632200,11578700,14780800,14982700,13256000,20213200,21659500,13367500,11704700,11196600,12590100,12103000,12093500,13860800,25883000,12470400,20869200,14177500,12899200,18816700,8666000,9436500,6287500,21586100,12077700,9758400,10803400,15624800,12145300,10171100,9836800,13533800,10682700,11665500,12666100,9263600,22490800,18821200,16789300,10315300,12522500,22908800,17275500,23578700,20770500,14815100,18499200,12489800,13805600,17385300,26557900,22928600,49567500,19872100,13709300,14434000,14832000,16511100,12299100,9508200,11557800,9814300,11856800,23230000,22666100,18442800,13082900,14548600,22260200,17686300,19518800,14877700,12994100,15346400,21065900,15684900,21525700,39534300,12147300,14651100,14163800,17061100,11899100,18997000,16054200,16618300,11640400,11583400,16791600,15270000,12413000,10812700,9570700,9914500,13276200,11123300,9424700,12324100,9750400,12240100,13058200,11645900,8959400,7990200,9682400,9268800,15539000,12181800,11731000,10612500,19974000,12665800,14396500,10433200,12860200,12802600,15740700,17370600,25093800,36340900,18183200,18729200,23990600,25078600,16657000,14358900,11041200,17173000,17775200,17312600,21932300,18803500,20931100,13164500,19682100,14298600,11495900,16742000,23560800,24665600,16606500,49350600,26205400,8992400,10994000,11384400,9790200,11267700,14820400,10834600,14519900,11238000,13453600,18140900,18617100,13549200,17348200,13267700,15868200,23247500,15567100,14198400,14973800,18880600,14641600,11261400,11012200,16391200,20484200,15201200,15926700,13088500,12451100,15274600,11953600,15162100,12604400,14109500,18247300,18508000,55450900,35014800,29755900,29331200,19069700,16431500,25451300,18372200,25227700,17639000,19957800,35913200,35148800,28687600,33301600,31507800,35500600,26297800,17850900,24555900,18185500,26797200,17900700,27908600,27228800,16782800,14790600,30269300,22080300,19384100,33012900,36209000,36884900,34351700,46632800,34735300,25508100,27742900,21871200,22229100,21393900,18361200,15407800,18046900,13444500,15317200,12950000,12679000,21639900,13171800,16031400,12439100,10626000,11301300,14461100,13697800,26783900,19746700,25620100,44026100,33746200,20041600,15609600,15742300,13712200,13668600,17180900,11220100,14338000,29980100,16999200,15598600,11115600,15817100,15599300,13655700,17162500,16389600,17845700,18694700,14881700,14935600,11333700,20604900,20432400,22403700,11154700,19361400,31431900,17803000,15635800,12502000,7686200,12930900,16875000,13702600,18894800,14595000,13779100,10450800,11181600,11165100,14636300,13450400,9049100,9729700,14991500,12868500,12293100,14034300,13864100,15651300,16750400,19050200,17977000,23738400,12509500,12394700,12856700,17915300,19398500,10858400,13604900,11656100,16999000,18655000,51825100,32695200,18956100,22270400,12925700,19241600,15600300,15351300,18995900,15640900,13748500,13685700,11819700,17934900,15900800,11641900,10756900,14481900,25382000,14869400,34791600,12861900,13158700,11391800,13366700,11859300,15477200,13873400,16142800,15605400,11867500,13303600,15538900,13584100,19508000,18519400,10871200,30859500,21416300,16366200,13735600,10581200,10899700,12296500,11408200,10318000,16375900,13323000,11986400,14065100,20237000,14811700,12636400,13356800,14866000,17248700,14507600,13182100,12084400,18088500,23424200,15289400,17604500,22157000,50375900,41420800,42519200,20212900,17783300,9846500,17236800,18711800,24478300,25905100,23956400,22700700,24326700,22859600,21586600,19092400,18713700,19642300,16177800,21476700,50043800,21473900,20319900,9009600,9003800,12979600,11730600,11487400,14306600,19557600,20120800,23306000,24058300,21902900,49182100,31222100,32764000,34559400,415144600,45334000,34811700,24547300,20806900,19552200,22968600,16342000,16381100,22215400,31210100,32018700,27531800,30517800,26593400,27197300,24662000,19232100,33382700,24131200,37995900,36485000,42993300,35151000,25662800,20161200,17345700,18638300,29205500,17091500,16480400,16434100,28604900,21553000,19375900,18793600,18176500,21751600,15194100,20463200,19895000,19734900,17927700,57545600,22181500,17269600,16597300,16442500,16543300,20428900,21330400,17039700,11898400,10850400,16076000,20194300,13853100,13894000,14510600,15320800,17001400,18324500,24763700,18933600,17312400,17624500,16376000,16016300,17029500,16341800,16538800,19867700,10480900,10340700,10637300,16371500,14935400,15183700,18699200,17935400,13786600,14200400,25323000,17183200,16957100,28471600,53006600,30330600,28796600,22062200,21613100,42191000,26176200,27366400,32880600,22870400,36638100,19514100,23959000,22414900,22438000,14753500,20722500,23060700,21711100,36526800,17053900,23411400,20600100,20384700,36636000,20367000,23034000,40391400,29512200,29523300,19941400,19892000,20464500,12453400],"close":[53.0966682434082,53.099998474121094,52.586666107177734,52.23666763305664,52.75,53.10333251953125,53.76333236694336,53.70333480834961,53.77333450317383,53.94333267211914,53.689998626708984,54.413333892822266,54.12666702270508,54.130001068115234,54.266666412353516,53.5,54.279998779296875,54.75666809082031,55.01333236694336,55.1966667175293,55.08333206176758,56.10333251953125,56.52333450317383,56.220001220703125,56.60333251953125,56.459999084472656,56.456668853759766,56.426666259765625,56.766666412353516,56.380001068115234,56.20000076293945,56.43000030517578,56.78666687011719,58.619998931884766,57.900001525878906,58.470001220703125,58.52000045776367,59.599998474121094,59.59000015258789,59.619998931884766,58.61000061035156,58.7599983215332,59.29999923706055,60.040000915527344,60.56999969482422,60.36000061035156,60.119998931884766,60.65999984741211,61.40999984741211,61.279998779296875,61.02000045776367,60.68000030517578,60.86000061035156,60.869998931884766,61.25,61.45000076293945,60.869998931884766,60.56999969482422,60.5099983215332,60.720001220703125,60.16999816894531,60.0,59.15999984741211,59.43000030517578,59.5,59.849998474121094,59.779998779296875,59.790000915527344,60.619998931884766,60.09000015258789,60.13999938964844,59.93000030517578,59.84000015258789,59.650001525878906,59.2599983215332,59.529998779296875,60.13999938964844,59.09000015258789,59.869998931884766,60.209999084472656,60.15999984741211,60.2400016784668,59.349998474121094,58.849998474121094,59.709999084472656,59.81999969482422,59.869998931884766,60.619998931884766,60.29999923706055,60.439998626708984,60.47999954223633,60.40999984741211,59.86000061035156,59.83000183105469,64.01000213623047,64.6500015258789,64.18000030517578,65.1500015258789,65.25,64.83999633789062,65.37999725341797,65.04000091552734,64.91999816894531,64.88999938964844,65.76000213623047,65.81999969482422,66.5999984741211,67.08999633789062,67.1500015258789,65.87999725341797,66.95999908447266,66.7300033569336,66.30999755859375,66.69999694824219,67.0199966430664,67.41999816894531,67.5999984741211,68.01000213623047,67.91000366210938,68.9000015258789,67.41999816894531,68.29000091552734,67.87999725341797,67.70999908447266,67.4800033569336,68.06999969482422,68.23999786376953,70.04000091552734,69.68000030517578,69.9000015258789,70.41000366210938,69.80000305175781,69.23999786376953,69.61000061035156,69.98999786376953,71.02999877929688,70.81999969482422,70.75,70.37999725341797,70.6500015258789,70.5999984741211,70.0199966430664,69.77999877929688,69.62000274658203,69.19000244140625,68.63999938964844,69.79000091552734,68.45999908447266,67.58999633789062,67.73999786376953,66.91000366210938,67.66000366210938,67.94999694824219,68.69999694824219,68.12999725341797,68.66000366210938,73.18000030517578,73.44999694824219,73.72000122070312,74.54000091552734,75.23999786376953,75.58000183105469,75.69999694824219,76.02999877929688,76.12999725341797,76.08000183105469,76.41999816894531,77.2300033569336,77.16999816894531,77.23999786376953,76.95999908447266,76.63999938964844,77.33999633789062,78.80999755859375,78.83999633789062,79.66000366210938,80.5999984741211,80.55999755859375,78.5999984741211,79.02999877929688,78.04000091552734,79.05999755859375,80.33000183105469,80.66999816894531,81.4000015258789,79.91999816894531,79.77999877929688,80.75,81.2699966430664,80.43000030517578,80.43000030517578,80.94000244140625,79.0999984741211,79.70999908447266,80.4000015258789,79.61000061035156,80.0999984741211,80.29000091552734,81.6500015258789,81.22000122070312,80.88999938964844,81.30999755859375,80.80999755859375,82.0199966430664,83.2699966430664,83.04000091552734,82.51000213623047,82.75,81.69999694824219,81.38999938964844,81.94999694824219,82.19000244140625,82.44999694824219,83.68000030517578,83.44000244140625,83.8499984741211,84.83000183105469,84.20999908447266,84.98999786376953,85.5,84.47000122070312,84.25,84.08000183105469,86.5999984741211,87.18000030517578,88.38999938964844,90.44000244140625,89.5,91.30999755859375,91.87999725341797,92.5,92.63999938964844,93.51000213623047,94.44999694824219,95.30000305175781,95.69999694824219,93.83000183105469,94.55000305175781,94.95999908447266,94.08999633789062,94.25,94.87000274658203,95.41999816894531,93.55000305175781,93.4000015258789,92.23999786376953,90.3499984741211,92.68000030517578,92.79000091552734,91.66000366210938,90.56999969482422,90.3499984741211,90.0,90.77999877929688,91.43000030517578,90.80999755859375,91.80000305175781,93.0,91.52999877929688,90.79000091552734,91.33999633789062,91.30000305175781,91.94000244140625,93.08000183105469,93.2300033569336,93.80999755859375,94.76000213623047,97.4000015258789,97.29000091552734,97.5,98.6500015258789,98.16000366210938,99.54000091552734,100.7699966430664,102.45999908447266,102.8499984741211,101.1500015258789,102.91999816894531,102.47000122070312,103.61000061035156,105.05000305175781,104.04000091552734,103.77999877929688,104.0,97.20999908447266,94.77999877929688,93.66999816894531,97.69000244140625,96.19999694824219,96.79000091552734,98.61000061035156,97.58999633789062,94.97000122070312,95.9800033569336,94.63999938964844,91.72000122070312,87.81999969482422,87.44000244140625,85.19999694824219,84.5,85.3499984741211,87.45999908447266,85.58999633789062,86.33000183105469,85.80999755859375,85.9800033569336,87.48999786376953,84.76000213623047,85.20999908447266,85.62999725341797,85.1500015258789,87.79000091552734,88.83000183105469,89.76000213623047,87.26000213623047,83.19000244140625,83.83000183105469,81.79000091552734,89.5999984741211,90.61000061035156,92.80000305175781,94.7300033569336,93.97000122070312,91.19000244140625,93.22000122070312,92.41000366210938,94.8499984741211,94.95999908447266,95.83999633789062,95.08999633789062,95.22000122070312,96.04000091552734,97.25,97.41000366210938,98.75,99.33000183105469,98.55000305175781,98.83000183105469,97.43000030517578,96.72000122070312,96.75,95.87999725341797,96.83000183105469,96.3499984741211,98.23999786376953,98.12000274658203,97.80000305175781,96.43000030517578,95.93000030517578,96.33999633789062,97.58000183105469,97.23999786376953,97.0999984741211,98.72000122070312,99.7699966430664,99.9800033569336,99.3499984741211,97.95999908447266,97.47000122070312,97.44999694824219,97.31999969482422,95.80000305175781,94.83000183105469,94.44000244140625,94.29000091552734,94.25,95.08999633789062,96.12000274658203,97.87000274658203,98.0,97.26000213623047,96.0199966430664,97.2699966430664,97.77999877929688,98.23999786376953,97.61000061035156,98.36000061035156,99.3499984741211,97.08999633789062,96.80999755859375,94.86000061035156,94.4000015258789,95.77999877929688,95.38999938964844,95.1500015258789,95.08999633789062,95.05000305175781,95.66999816894531,95.8499984741211,95.68000030517578,96.5999984741211,97.47000122070312,97.61000061035156,98.33000183105469,97.58999633789062,97.9800033569336,98.48999786376953,99.58999633789062,99.30999755859375,103.36000061035156,103.12000274658203,103.7300033569336,103.93000030517578,103.62000274658203,100.98999786376953,100.8499984741211,100.0,100.69999694824219,101.29000091552734,102.56999969482422,97.95999908447266,96.83000183105469,96.06999969482422,96.05000305175781,96.08000183105469,96.11000061035156,96.9800033569336,97.8499984741211,99.44000244140625,100.93000030517578,100.51000213623047,102.27999877929688,102.29000091552734,100.41000366210938,102.6500015258789,103.48999786376953,103.69000244140625,103.41999816894531,104.2699966430664,103.5999984741211,102.33000183105469,102.81999969482422,102.5199966430664,102.7300033569336,103.05000305175781,103.16000366210938,103.08000183105469,103.05999755859375,101.95999908447266,101.69999694824219,102.06999969482422,102.69999694824219,103.23999786376953,102.9000015258789,101.7699966430664,101.83999633789062,102.12000274658203,107.20999908447266,109.02999877929688,106.47000122070312,107.7300033569336,107.05000305175781,106.22000122070312,107.13999938964844,106.86000061035156,106.16999816894531,104.47000122070312,103.16999816894531,102.45999908447266,102.2300033569336,101.18000030517578,101.58999633789062,102.2699966430664,101.47000122070312,101.68000030517578,102.58999633789062,102.41999816894531,103.44000244140625,103.44000244140625,102.54000091552734,102.4800033569336,102.94999694824219,101.38999938964844,100.61000061035156,107.11000061035156,105.31999969482422,104.05999755859375,107.0,109.0999984741211,110.51000213623047,111.52999877929688,112.41000366210938,114.41000366210938,114.83999633789062,115.11000061035156,113.55999755859375,115.05999755859375,113.18000030517578,115.5199966430664,116.69999694824219,116.79000091552734,115.41999816894531,115.66000366210938,114.83000183105469,114.36000061035156,112.5999984741211,110.9000015258789,111.61000061035156,111.73999786376953,112.52999877929688,111.91999816894531,111.41000366210938,112.76000213623047,112.70999908447266,114.33999633789062,112.72000122070312,113.06999969482422,114.52999877929688,117.97000122070312,120.36000061035156,120.04000091552734,119.19999694824219,119.69999694824219,118.70999908447266,119.36000061035156,117.83000183105469,117.7300033569336,117.63999938964844,116.94000244140625,116.56999969482422,117.41000366210938,119.13999938964844,124.05999755859375,127.70999908447266,128.0,126.94000244140625,131.17999267578125,129.02000427246094,126.69999694824219,128.77000427246094,133.63999938964844,133.88999938964844,128.85000610351562,126.62000274658203,124.87000274658203,122.98999786376953,125.80999755859375,126.75,125.75,124.41999816894531,127.94999694824219,127.0999984741211,127.91000366210938,127.80999755859375,123.30999755859375,123.80000305175781,124.33999633789062,125.12000274658203,123.48999786376953,125.33000183105469,126.5199966430664,125.98999786376953,125.08000183105469,121.9800033569336,121.08999633789062,119.0199966430664,120.72000122070312,122.05000305175781,123.05999755859375,122.18000030517578,122.88999938964844,123.5,124.27999877929688,124.73999786376953,125.79000091552734,126.79000091552734,122.48999786376953,127.26000213623047,129.1300048828125,126.7699966430664,124.56999969482422,125.05000305175781,124.76000213623047,124.81999969482422,127.5,127.91999816894531,129.60000610351562,129.97999572753906,132.02999877929688,129.9199981689453,127.58999633789062,127.58999633789062,128.00999450683594,131.92999267578125,131.60000610351562,130.3300018310547,130.7899932861328,130.0800018310547,130.1999969482422,130.42999267578125,127.58999633789062,130.35000610351562,131.47000122070312,132.4600067138672,131.4499969482422,133.33999633789062,134.1999969482422,130.85000610351562,121.33999633789062,120.2699966430664,118.56999969482422,118.54000091552734,118.9000015258789,115.75,114.5999984741211,113.05999755859375,116.88999938964844,117.73999786376953,118.87999725341797,119.83000183105469,118.87999725341797,120.58999633789062,120.5,121.04000091552734,120.81999969482422,121.02999877929688,118.12999725341797,117.18000030517578,117.18000030517578,119.41999816894531,119.0,115.77999877929688,115.69000244140625,114.5999984741211,113.26000213623047,108.81999969482422,111.83999633789062,110.6500015258789,111.54000091552734,113.0999984741211,112.20999908447266,113.9000015258789],"low":[52.39666748046875,52.97666549682617,52.496665954589844,51.866668701171875,52.22666549682617,52.57666778564453,53.186668395996094,53.38999938964844,53.459999084472656,53.74333190917969,53.543331146240234,53.560001373291016,53.813331604003906,53.83333206176758,53.92333221435547,53.439998626708984,53.473331451416016,54.220001220703125,54.50666809082031,54.540000915527344,55.03666687011719,55.060001373291016,55.973331451416016,56.02333450317383,56.11333465576172,56.400001525878906,56.380001068115234,56.30666732788086,56.349998474121094,56.09000015258789,55.8466682434082,55.9900016784668,56.43000030517578,58.40999984741211,57.599998474121094,57.77000045776367,58.436668395996094,58.18000030517578,59.220001220703125,59.310001373291016,58.59000015258789,58.20000076293945,58.400001525878906,59.58000183105469,60.040000915527344,60.349998474121094,59.72999954223633,59.869998931884766,60.650001525878906,60.880001068115234,60.599998474121094,60.459999084472656,60.38999938964844,60.599998474121094,60.7400016784668,61.04999923706055,60.849998474121094,60.36000061035156,60.22999954223633,60.380001068115234,60.15999984741211,59.93000030517578,58.880001068115234,58.939998626708984,59.290000915527344,59.4900016784668,59.41999816894531,59.29999923706055,59.38999938964844,60.06999969482422,59.95000076293945,59.90999984741211,59.779998779296875,59.56999969482422,59.220001220703125,58.970001220703125,59.040000915527344,58.560001373291016,58.810001373291016,59.83000183105469,60.0,59.939998626708984,59.15999984741211,58.720001220703125,58.58000183105469,59.13999938964844,59.38999938964844,60.04999923706055,60.220001220703125,59.95000076293945,60.15999984741211,60.290000915527344,59.439998626708984,59.470001220703125,62.939998626708984,63.630001068115234,63.869998931884766,64.44999694824219,64.7300033569336,64.55999755859375,65.01000213623047,64.73999786376953,64.6500015258789,64.7699966430664,64.16000366210938,65.16000366210938,65.83000183105469,66.27999877929688,66.7699966430664,65.63999938964844,66.2699966430664,66.3499984741211,65.9000015258789,65.94999694824219,66.30000305175781,66.41000366210938,67.30000305175781,67.30000305175781,67.83000183105469,67.9000015258789,66.55000305175781,67.20999908447266,67.66999816894531,67.31999969482422,67.25,67.26000213623047,67.62000274658203,68.0999984741211,69.3499984741211,69.66999816894531,69.72000122070312,69.26000213623047,69.16999816894531,69.30000305175781,69.58000183105469,69.94999694824219,70.43000030517578,70.6500015258789,70.2300033569336,70.11000061035156,70.33999633789062,69.94999694824219,68.83000183105469,69.12999725341797,68.9800033569336,68.29000091552734,68.5199966430664,67.73999786376953,66.91000366210938,67.68000030517578,66.80999755859375,66.66999816894531,67.33000183105469,68.06999969482422,67.13999938964844,67.8499984741211,72.77999877929688,72.5199966430664,73.33999633789062,73.72000122070312,74.58999633789062,75.1500015258789,75.01000213623047,75.56999969482422,75.7699966430664,75.80999755859375,75.66999816894531,76.22000122070312,76.80000305175781,76.7300033569336,76.38999938964844,76.30000305175781,76.48999786376953,77.27999877929688,77.56999969482422,78.62000274658203,79.69000244140625,80.13999938964844,78.26000213623047,78.27999877929688,77.48999786376953,78.11000061035156,79.06999969482422,80.23999786376953,80.68000030517578,79.26000213623047,79.5999984741211,79.86000061035156,80.44000244140625,80.12000274658203,79.8499984741211,79.8499984741211,78.9800033569336,79.06999969482422,79.75,79.45999908447266,79.37000274658203,79.76000213623047,80.51000213623047,80.62000274658203,80.6500015258789,80.66000366210938,80.72000122070312,80.83000183105469,81.80000305175781,82.58000183105469,82.44000244140625,82.47000122070312,81.66999816894531,81.30000305175781,81.22000122070312,81.54000091552734,82.0,82.51000213623047,82.05999755859375,83.41999816894531,84.2300033569336,84.12000274658203,84.5,84.7699966430664,84.33999633789062,83.94000244140625,83.66000366210938,85.91000366210938,85.91000366210938,86.93000030517578,88.93000030517578,89.05999755859375,89.83999633789062,91.30999755859375,91.81999969482422,91.94999694824219,92.26000213623047,93.05000305175781,94.33999633789062,95.33000183105469,93.5999984741211,93.7699966430664,94.5,94.08999633789062,93.04000091552734,94.0999984741211,94.31999969482422,93.12999725341797,93.36000061035156,91.62999725341797,88.91000366210938,90.3499984741211,92.16999816894531,91.02999877929688,90.12999725341797,90.05999755859375,89.5199966430664,90.13999938964844,90.66999816894531,90.44999694824219,90.81999969482422,92.19999694824219,91.0999984741211,90.56999969482422,90.80999755859375,90.12000274658203,91.05000305175781,92.30999755859375,92.5199966430664,92.31999969482422,93.45999908447266,94.81999969482422,96.7300033569336,97.22000122070312,97.41999816894531,97.69999694824219,96.47000122070312,99.69000244140625,100.54000091552734,101.94000244140625,101.11000061035156,101.25,101.8499984741211,102.04000091552734,103.52999877929688,103.5999984741211,102.51000213623047,102.55000305175781,96.68000030517578,94.12000274658203,92.12000274658203,94.23999786376953,96.06999969482422,95.80999755859375,97.16999816894531,96.83000183105469,94.45999908447266,94.75,94.18000030517578,90.76000213623047,86.61000061035156,87.13999938964844,84.87999725341797,83.87000274658203,84.05999755859375,84.9800033569336,85.5,85.62000274658203,85.5199966430664,84.77999877929688,86.3499984741211,84.62000274658203,84.56999969482422,84.77999877929688,84.69999694824219,84.37000274658203,87.37000274658203,88.12000274658203,86.27999877929688,82.6500015258789,79.80999755859375,81.02999877929688,83.0199966430664,88.16000366210938,90.01000213623047,92.9000015258789,93.87000274658203,90.61000061035156,91.62000274658203,91.33999633789062,92.87999725341797,94.16000366210938,93.66000366210938,94.36000061035156,94.33999633789062,94.41999816894531,94.93000030517578,96.58999633789062,97.8499984741211,98.52999877929688,98.41000366210938,98.30999755859375,97.36000061035156,96.29000091552734,95.62000274658203,95.2300033569336,95.83000183105469,91.88999938964844,96.0,95.80999755859375,96.5199966430664,95.9800033569336,95.81999969482422,95.0,96.58000183105469,97.05999755859375,96.8499984741211,96.5999984741211,98.05000305175781,98.56999969482422,99.31999969482422,97.61000061035156,96.97000122070312,96.7699966430664,96.4800033569336,95.3499984741211,93.43000030517578,94.01000213623047,94.0999984741211,93.62000274658203,94.08999633789062,95.19999694824219,95.66999816894531,97.25,97.1500015258789,95.91999816894531,96.16000366210938,96.30999755859375,97.41999816894531,97.05999755859375,97.41999816894531,97.62000274658203,96.51000213623047,96.37999725341797,94.73999786376953,94.2300033569336,94.37999725341797,94.94000244140625,94.61000061035156,94.88999938964844,94.43000030517578,95.0999984741211,95.73999786376953,95.29000091552734,95.3499984741211,96.52999877929688,97.08000183105469,97.33999633789062,97.29000091552734,97.30999755859375,97.66999816894531,98.19999694824219,98.91000366210938,99.45999908447266,102.11000061035156,103.1500015258789,103.11000061035156,103.37000274658203,100.8499984741211,100.72000122070312,99.54000091552734,99.91999816894531,100.80000305175781,100.93000030517578,96.94999694824219,96.76000213623047,96.06999969482422,95.41999816894531,95.5999984741211,95.69999694824219,95.80000305175781,96.51000213623047,97.5,99.6500015258789,99.55000305175781,100.41999816894531,101.55000305175781,100.38999938964844,100.27999877929688,102.36000061035156,103.41000366210938,103.12999725341797,103.7300033569336,102.12000274658203,102.08999633789062,101.91999816894531,101.33000183105469,102.4800033569336,102.58000183105469,102.47000122070312,102.08000183105469,102.72000122070312,100.55000305175781,99.87000274658203,101.19999694824219,101.58000183105469,100.94999694824219,102.1500015258789,100.37000274658203,101.5199966430664,101.06999969482422,102.88999938964844,107.30000305175781,105.66000366210938,106.22000122070312,106.61000061035156,106.18000030517578,105.66000366210938,105.77999877929688,105.51000213623047,104.1500015258789,103.05000305175781,102.11000061035156,101.95999908447266,100.18000030517578,100.4000015258789,101.45999908447266,100.8499984741211,100.02999877929688,101.7300033569336,101.5999984741211,102.31999969482422,102.66000366210938,102.0199966430664,98.87999725341797,102.0999984741211,101.37999725341797,99.68000030517578,102.68000030517578,104.72000122070312,103.76000213623047,104.2300033569336,107.16999816894531,109.0,110.36000061035156,110.79000091552734,112.22000122070312,113.16000366210938,114.68000030517578,112.30000305175781,113.0199966430664,112.98999786376953,112.8499984741211,115.0199966430664,115.63999938964844,114.94999694824219,115.06999969482422,114.61000061035156,113.52999877929688,112.22000122070312,110.69999694824219,110.55000305175781,111.36000061035156,111.56999969482422,111.83999633789062,111.31999969482422,111.12000274658203,112.1500015258789,111.98999786376953,112.0999984741211,109.80999755859375,112.26000213623047,116.41000366210938,117.7300033569336,119.02999877929688,118.7300033569336,116.9000015258789,117.61000061035156,117.55000305175781,117.6500015258789,117.13999938964844,117.38999938964844,115.4800033569336,115.87000274658203,116.06999969482422,116.5999984741211,119.05000305175781,123.6500015258789,127.08999633789062,126.55999755859375,127.05000305175781,128.08999633789062,126.38999938964844,126.62999725341797,129.30999755859375,131.75,128.16000366210938,125.7699966430664,124.4000015258789,121.05000305175781,122.95999908447266,124.91000366210938,125.41999816894531,123.94000244140625,125.1500015258789,127.05000305175781,125.66999816894531,126.23999786376953,121.6500015258789,121.62000274658203,122.5,123.3499984741211,123.05000305175781,122.27999877929688,124.97000122070312,124.83000183105469,124.86000061035156,121.83000183105469,119.2699966430664,118.0199966430664,119.05000305175781,120.48999786376953,121.77999877929688,121.79000091552734,121.81999969482422,123.13999938964844,122.83999633789062,123.12999725341797,124.1500015258789,125.37000274658203,121.79000091552734,121.33000183105469,126.81999969482422,126.22000122070312,123.94999694824219,122.55000305175781,123.18000030517578,123.97000122070312,123.37000274658203,127.31999969482422,127.4800033569336,128.83999633789062,130.49000549316406,129.27999877929688,127.4000015258789,126.77999877929688,125.91000366210938,127.94999694824219,130.97999572753906,129.67999267578125,130.3000030517578,129.52999877929688,128.6699981689453,130.25,126.37999725341797,127.72000122070312,128.77000427246094,130.86000061035156,130.7899932861328,131.1300048828125,132.05999755859375,130.3300018310547,120.38999938964844,118.91000366210938,117.91999816894531,118.04000091552734,117.33000183105469,114.70999908447266,113.55999755859375,112.7300033569336,112.95999908447266,117.29000091552734,118.0999984741211,118.1500015258789,118.0,117.52999877929688,119.45999908447266,119.52999877929688,118.58000183105469,119.87999725341797,117.44999694824219,116.80000305175781,116.94999694824219,116.33999633789062,118.93000030517578,115.37999725341797,115.08999633789062,114.19999694824219,112.93000030517578,107.25,109.16000366210938,109.37000274658203,111.30000305175781,111.80999755859375,111.04000091552734,111.93000030517578]}],"adjclose":[{"adjclose":[51.76508712768555,51.76833724975586,51.267879486083984,50.92665481567383,51.42711639404297,51.77158737182617,52.4150390625,52.35654067993164,52.42478942871094,52.59052276611328,52.34354782104492,53.04874038696289,52.769256591796875,52.77250671386719,52.90574264526367,52.15830993652344,52.91874694824219,53.383460998535156,53.63368606567383,53.81242370605469,53.70193099975586,54.69635009765625,55.10581588745117,54.81008529663086,55.18381118774414,55.04407501220703,55.040828704833984,55.011573791503906,55.34305191040039,54.96607971191406,54.79059982299805,55.01483154296875,55.362548828125,57.14990234375,56.447959899902344,57.003665924072266,57.05241775512695,58.10532760620117,58.095577239990234,58.124820709228516,57.14015579223633,57.28639221191406,57.81285858154297,58.53429412841797,59.051002502441406,58.846275329589844,58.612281799316406,59.13874816894531,59.869937896728516,59.743194580078125,59.692325592041016,59.35972595214844,59.53580856323242,59.545589447021484,59.917320251464844,60.11297607421875,59.545589447021484,59.25212478637695,59.193424224853516,59.398860931396484,58.86082458496094,58.694522857666016,57.87279510498047,58.13692855834961,58.20539855957031,58.54778289794922,58.47930145263672,58.48909378051758,59.301029205322266,58.782562255859375,58.831478118896484,58.62604522705078,58.53799819946289,58.35212707519531,57.970619201660156,58.234745025634766,58.831478118896484,57.804325103759766,58.567344665527344,58.89994812011719,58.85103988647461,58.929298400878906,58.05866241455078,57.569541931152344,58.41082763671875,58.51844024658203,58.567344665527344,59.301029205322266,58.98799133300781,59.3296012878418,59.368873596191406,59.30015563964844,58.76026153564453,58.73081588745117,62.83401870727539,63.46226119995117,63.000892639160156,63.953060150146484,64.0512466430664,63.648765563964844,64.17884063720703,63.8450927734375,63.727294921875,63.697845458984375,64.55187225341797,64.61076354980469,65.37643432617188,65.85740661621094,65.91632080078125,64.6696548461914,65.72982025146484,65.50404357910156,65.09175872802734,65.4745864868164,65.7887191772461,66.18135833740234,66.35806274414062,66.76053619384766,66.66236877441406,67.6341781616211,66.18135833740234,67.0353775024414,66.6329116821289,66.46603393554688,66.24026489257812,66.8194351196289,66.98628997802734,68.75322723388672,68.39984130859375,68.61581420898438,69.11643981933594,68.51763153076172,67.9679183959961,68.33113861083984,68.70415496826172,69.72504425048828,69.5188980102539,69.4501953125,69.08697509765625,69.3520278930664,69.30294036865234,68.73359680175781,68.49801635742188,68.3409423828125,67.91885375976562,67.37895202636719,68.5078353881836,67.20226287841797,66.34823608398438,66.4954833984375,65.68073272705078,66.41696166992188,66.70162200927734,67.43785095214844,66.8783187866211,67.39859771728516,71.8355484008789,72.30609130859375,72.5718994140625,73.3791275024414,74.06822204589844,74.4029312133789,74.52105712890625,74.8459243774414,74.9443588256836,74.89514923095703,75.22984313964844,76.02723693847656,75.9681625366211,76.03707122802734,75.76142883300781,75.44642639160156,76.1355209350586,77.58262634277344,77.61214447021484,78.41938781738281,79.3447494506836,79.30537414550781,77.37588500976562,77.7991943359375,76.82461547851562,77.82872772216797,79.07894134521484,79.41364288330078,80.13228607177734,78.67533111572266,78.53751373291016,79.49241638183594,80.00430297851562,79.17739868164062,79.17739868164062,79.67945861816406,77.86811065673828,78.4686050415039,79.14785766601562,78.37016296386719,78.85253143310547,79.03958129882812,80.37838745117188,79.95508575439453,79.6302261352539,80.04368591308594,79.55148315429688,80.74263000488281,81.97315216064453,81.74674987792969,81.2249984741211,81.46125793457031,80.4276123046875,80.1224365234375,80.67372131347656,80.90998840332031,81.16593170166016,82.37677764892578,82.14051818847656,82.54412078857422,83.50887298583984,82.89852905273438,83.6663818359375,84.16844177246094,83.15447998046875,82.93789672851562,82.77055358886719,85.25129699707031,85.822265625,87.01342010498047,89.03150177001953,88.10613250732422,89.88794708251953,90.44906616210938,91.05941009521484,91.1972427368164,92.05370330810547,92.97904968261719,93.8158187866211,94.2095718383789,92.36870574951172,93.07749938964844,93.48110961914062,92.62464904785156,92.98773193359375,93.59943389892578,94.14205932617188,92.29711151123047,92.14911651611328,91.004638671875,89.13996124267578,91.43875122070312,91.54727935791016,90.43242645263672,89.35701751708984,89.13996124267578,88.79463958740234,89.56420135498047,90.20549774169922,89.59379577636719,90.57054138183594,91.75446319580078,90.30415344238281,89.5740737915039,90.11670684814453,90.07723999023438,90.70866394042969,91.83341217041016,91.98139190673828,92.55362701416016,93.49090576171875,96.09554290771484,95.98702239990234,96.19420623779297,97.32880401611328,96.84537506103516,98.20687866210938,99.42040252685547,101.0877685546875,101.47254943847656,99.7953109741211,101.54161071777344,101.0976333618164,102.22237396240234,103.6430892944336,102.64662170410156,102.39009094238281,102.60713958740234,95.90808868408203,93.51063537597656,92.41549682617188,96.38166046142578,94.91160583496094,95.49372100830078,97.28933715820312,96.28299713134766,93.69808197021484,94.69457244873047,93.37249755859375,90.49161529541016,86.64385223388672,86.2689437866211,84.05892944335938,83.36830139160156,84.20691680908203,86.28866577148438,84.4437026977539,85.1738052368164,84.66075897216797,85.06143951416016,86.55530548095703,83.8544692993164,84.2996597290039,84.71517181396484,84.24030303955078,86.85210418701172,87.8809814453125,88.8010482788086,86.32776641845703,82.3012466430664,82.93440246582031,80.91619873046875,88.64276885986328,89.64197540283203,91.80857849121094,93.71795654296875,92.96607208251953,90.21577453613281,92.22409057617188,91.42273712158203,93.836669921875,93.94549560546875,94.81609344482422,94.0740966796875,94.20272064208984,95.01396942138672,96.2110366821289,96.36933135986328,97.69501495361328,98.26881408691406,97.49714660644531,97.77415466308594,96.38910675048828,95.91805267333984,95.94780731201172,95.08500671386719,96.02713775634766,95.55110931396484,97.4254379272461,97.30644226074219,96.98910522460938,95.63045501708984,95.13459014892578,95.54119873046875,96.77091979980469,96.43373107910156,96.2948989868164,97.9014663696289,98.9427490234375,99.15101623535156,98.52623748779297,97.14776611328125,96.66183471679688,96.6419906616211,96.51307678222656,95.00567626953125,94.04371643066406,93.6569595336914,93.50819396972656,93.4685287475586,94.30155944824219,95.32303619384766,97.05851745605469,97.18743133544922,96.45357513427734,95.22384643554688,96.46348571777344,96.9692611694336,97.4254379272461,96.8006591796875,97.54444885253906,98.52623748779297,96.28497314453125,96.0073013305664,94.0734634399414,93.6172866821289,94.98583221435547,94.59907531738281,94.3610610961914,94.30155944824219,94.26190185546875,94.87674713134766,95.05525970458984,94.88667297363281,95.79904174804688,96.66183471679688,96.8006591796875,97.51470184326172,96.78083801269531,97.1676025390625,97.67337036132812,98.76424407958984,98.486572265625,102.50299072265625,102.26498413085938,102.86992645263672,103.0682601928711,102.7608413696289,100.15264129638672,100.0137939453125,99.40247344970703,100.0982894897461,100.68476867675781,101.95712280273438,97.37467193603516,96.25141906738281,95.49596405029297,95.47608184814453,95.50589752197266,95.53572082519531,96.40052032470703,97.26531982421875,98.8458251953125,100.32691955566406,99.90943145751953,101.66885375976562,101.67879486083984,99.81002807617188,102.0366439819336,102.87162017822266,103.0704345703125,102.80204010009766,103.64695739746094,102.98096466064453,101.71855926513672,102.20562744140625,101.90741729736328,102.11617279052734,102.43425750732422,102.5436019897461,102.46408081054688,102.4441909790039,101.35076141357422,101.09232330322266,101.46011352539062,102.08634185791016,102.62311553955078,102.28514862060547,101.16189575195312,101.23147583007812,101.50981140136719,106.56939697265625,108.3785171508789,105.83382415771484,107.08628845214844,106.41034698486328,105.58531188964844,106.49980926513672,106.22148895263672,105.53560638427734,103.84577178955078,102.55353546142578,101.8477783203125,101.61915588378906,100.57542419433594,100.98297119140625,101.6589126586914,100.86369323730469,101.07244110107422,101.97698974609375,101.80802154541016,102.82192993164062,102.82192993164062,101.92730712890625,101.86766815185547,102.33484649658203,100.78417205810547,100.00883483886719,106.4699935913086,104.69068908691406,103.4382095336914,106.36064910888672,108.44810485839844,109.84967803955078,110.86358642578125,111.73832702636719,113.72637939453125,114.15380096435547,114.42218780517578,112.8814468383789,114.37248992919922,112.50372314453125,114.8297348022461,116.23915100097656,116.32879638671875,114.9642105102539,115.2032699584961,114.37654113769531,113.90840148925781,112.15534210205078,110.4620590209961,111.16925811767578,111.29874420166016,112.08562469482422,111.47803497314453,110.97005462646484,112.3147201538086,112.2649154663086,113.88847351074219,112.2748794555664,112.62348937988281,114.07772827148438,117.50414276123047,119.88470458984375,119.56597137451172,118.72927856445312,119.22730255126953,118.24121856689453,118.8886489868164,117.36469268798828,117.26509094238281,117.17544555664062,116.47821044921875,116.10966491699219,116.94635772705078,118.66951751708984,123.5700912475586,127.20568084716797,127.4945297241211,126.43872833251953,130.66197204589844,128.51051330566406,126.19966125488281,128.26148986816406,133.1122589111328,133.36126708984375,128.34117126464844,126.11997985839844,124.37689208984375,122.50431823730469,125.31317901611328,126.24947357177734,125.25341796875,123.92866516113281,127.4447250366211,126.59809112548828,127.40489196777344,127.30528259277344,122.82305145263672,123.31111907958984,123.84898376464844,124.62590789794922,123.0023422241211,124.8350830078125,126.02037048339844,125.49246978759766,124.58606719970703,121.49830627441406,120.61181640625,118.79328918457031,120.49005889892578,121.8175277709961,122.82559204101562,121.94727325439453,122.65592193603516,123.26475524902344,124.04327392578125,124.50239562988281,125.55039978027344,126.54849243164062,122.25668334960938,127.0176010131836,128.884033203125,126.52852630615234,124.33271789550781,124.81181335449219,124.5223617553711,124.58224487304688,127.25714111328125,127.67633819580078,129.3531494140625,129.73240661621094,131.77850341796875,129.6725311279297,127.34696197509766,127.34696197509766,127.76616668701172,131.67869567871094,131.34933471679688,130.08175659179688,130.54086303710938,129.8322296142578,129.95199584960938,130.42999267578125,127.58999633789062,130.35000610351562,131.47000122070312,132.4600067138672,131.4499969482422,133.33999633789062,134.1999969482422,130.85000610351562,121.33999633789062,120.2699966430664,118.56999969482422,118.54000091552734,118.9000015258789,115.75,114.5999984741211,113.05999755859375,116.88999938964844,117.73999786376953,118.87999725341797,119.83000183105469,118.87999725341797,120.58999633789062,120.5,121.04000091552734,120.81999969482422,121.02999877929688,118.12999725341797,117.18000030517578,117.18000030517578,119.41999816894531,119.0,115.77999877929688,115.69000244140625,114.5999984741211,113.26000213623047,108.81999969482422,111.83999633789062,110.6500015258789,111.54000091552734,113.0999984741211,112.20999908447266,113.9000015258789]}]}}],"error":null}}