{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1783713810,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.16,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":72.78,"regularMarketDayHigh":87.84,"regularMarketDayLow":86.65,"regularMarketVolume":5363191,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":49.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"low":[48.81999969482422,48.31999969482422,48.77000045776367,49.290000915527344,49.150001525878906,49.04999923706055,48.61000061035156,48.34000015258789,47.0,46.220001220703125,46.209999084472656,46.119998931884766,46.380001068115234,48.15999984741211,48.400001525878906,49.25,49.5,49.77000045776367,49.9900016784668,50.619998931884766,50.15999984741211,47.880001068115234,48.060001373291016,48.2400016784668,48.0099983215332,47.45000076293945,48.060001373291016,47.470001220703125,47.880001068115234,47.59000015258789,47.959999084472656,48.619998931884766,51.31999969482422,51.27000045776367,51.130001068115234,52.75,53.41999816894531,53.68000030517578,54.2400016784668,54.56999969482422,54.939998626708984,54.900001525878906,54.72999954223633,55.43000030517578,56.27000045776367,56.869998931884766,56.880001068115234,56.52000045776367,57.099998474121094,57.619998931884766,57.119998931884766,56.86000061035156,57.11000061035156,56.91999816894531,56.279998779296875,57.45000076293945,57.119998931884766,56.369998931884766,56.59000015258789,56.380001068115234,57.560001373291016,57.2599983215332,57.189998626708984,56.849998474121094,56.540000915527344,56.56999969482422,57.310001373291016,56.869998931884766,56.41999816894531,55.630001068115234,55.34000015258789,56.7400016784668,55.65999984741211,56.650001525878906,57.220001220703125,58.86000061035156,60.34000015258789,60.810001373291016,60.04999923706055,59.599998474121094,59.380001068115234,59.36000061035156,59.29999923706055,59.33000183105469,59.31999969482422,59.119998931884766,59.84000015258789,60.060001373291016,60.099998474121094,60.47999954223633,61.459999084472656,61.209999084472656,61.02000045776367,61.869998931884766,60.970001220703125,60.88999938964844,60.59000015258789,60.779998779296875,60.5099983215332,59.36000061035156,59.869998931884766,59.189998626708984,58.41999816894531,58.599998474121094,58.970001220703125,58.599998474121094,58.34000015258789,58.130001068115234,57.5,57.56999969482422,57.369998931884766,56.5099983215332,57.15999984741211,56.689998626708984,56.619998931884766,57.06999969482422,57.900001525878906,58.59000015258789,57.31999969482422,58.27000045776367,57.18000030517578,56.83000183105469,56.33000183105469,58.09000015258789,59.56999969482422,60.13999938964844,60.15999984741211,59.11000061035156,58.65999984741211,58.91999816894531,59.380001068115234,59.279998779296875,55.599998474121094,57.040000915527344,57.529998779296875,59.88999938964844,58.9900016784668,59.11000061035156,58.540000915527344,59.040000915527344,59.369998931884766,59.45000076293945,59.56999969482422,59.349998474121094,59.88999938964844,59.20000076293945,56.52000045776367,52.79999923706055,50.150001525878906,52.04999923706055,52.150001525878906,52.650001525878906,52.06999969482422,51.68000030517578,51.810001373291016,52.720001220703125,54.43000030517578,54.61000061035156,55.2599983215332,55.91999816894531,55.20000076293945,55.65999984741211,56.31999969482422,56.540000915527344,56.15999984741211,56.029998779296875,56.5099983215332,57.380001068115234,57.900001525878906,57.720001220703125,56.540000915527344,53.689998626708984,54.43000030517578,53.380001068115234,52.43000030517578,50.220001220703125,51.75,52.810001373291016,53.970001220703125,54.099998474121094,54.650001525878906,54.880001068115234,54.900001525878906,53.790000915527344,53.40999984741211,53.31999969482422,55.79999923706055,55.47999954223633,55.20000076293945,54.91999816894531,54.40999984741211,55.97999954223633,56.79999923706055,57.27000045776367,57.06999969482422,57.349998474121094,59.91999816894531,60.939998626708984,62.22999954223633,63.119998931884766,63.5,63.83000183105469,63.91999816894531,64.0,63.86000061035156,64.33000183105469,64.25,64.80999755859375,65.23999786376953,65.12999725341797,64.62999725341797,64.62000274658203,63.04999923706055,63.619998931884766,69.94999694824219,69.73999786376953,69.36000061035156,71.0199966430664,72.11000061035156,72.66000366210938,72.51000213623047,72.88999938964844,73.72000122070312,73.12999725341797,72.43000030517578,73.94000244140625,74.55000305175781,75.97000122070312,76.36000061035156,76.43000030517578,76.13999938964844,74.80000305175781,74.0199966430664,72.70999908447266,73.0999984741211,73.7300033569336,72.41999816894531,71.9000015258789,71.44999694824219,70.79000091552734,70.0199966430664,69.81999969482422,70.37999725341797,68.61000061035156,68.66999816894531,68.7699966430664,69.62000274658203,70.54000091552734,71.11000061035156,70.62999725341797,69.7699966430664,70.05999755859375,69.76000213623047,69.73999786376953,71.52999877929688,71.51000213623047,71.05999755859375,69.33999633789062,69.55999755859375,70.29000091552734,73.6500015258789,74.69000244140625,75.5,77.33000183105469,76.86000061035156,77.02999877929688,77.0,76.88999938964844,77.16999816894531,77.61000061035156,78.08000183105469,78.30999755859375,77.0199966430664,78.44000244140625,79.18000030517578,79.91000366210938,79.08999633789062,78.25,77.80999755859375,78.83000183105469,78.61000061035156,78.88999938964844,79.48999786376953,79.97000122070312,78.0199966430664,77.33000183105469,76.41000366210938,74.93000030517578,76.2699966430664,76.37999725341797,76.58999633789062,76.31999969482422,71.33999633789062,72.44000244140625,71.62999725341797,68.0999984741211,65.5199966430664,65.79000091552734,67.69999694824219,68.30999755859375,69.25,70.08000183105469,70.38999938964844,70.83000183105469,71.77999877929688,71.1500015258789,73.33999633789062,73.83000183105469,73.12000274658203,72.22000122070312,69.94999694824219,69.55999755859375,70.11000061035156,70.22000122070312,65.41000366210938,59.709999084472656,58.41999816894531,60.880001068115234,59.43000030517578,61.4900016784668,59.650001525878906,62.400001525878906,63.29999923706055,63.369998931884766,64.06999969482422,63.400001525878906,64.70999908447266,67.44000244140625,67.5,69.0,68.66999816894531,68.94999694824219,69.33000183105469,70.43000030517578,72.87000274658203,73.04000091552734,72.55999755859375,72.9800033569336,72.62999725341797,72.02999877929688,74.06999969482422,74.97000122070312,75.83000183105469,75.31999969482422,75.37000274658203,75.43000030517578,75.06999969482422,73.08999633789062,72.4800033569336,71.9000015258789,73.05000305175781,73.33000183105469,73.33000183105469,73.7300033569336,73.2699966430664,74.37000274658203,75.37999725341797,74.18000030517578,75.83000183105469,75.93000030517578,75.12999725341797,74.56999969482422,73.16999816894531,71.93000030517578,72.93000030517578,72.30000305175781,72.56999969482422,75.06999969482422,74.81999969482422,77.72000122070312,77.98999786376953,79.19000244140625,78.95999908447266,79.91000366210938,79.91000366210938,81.25,82.5,81.5,81.02999877929688,81.45999908447266,81.61000061035156,81.43000030517578,82.12000274658203,77.72000122070312,78.20999908447266,79.0999984741211,78.87999725341797,80.16999816894531,80.27999877929688,82.61000061035156,83.12000274658203,83.2300033569336,82.70999908447266,82.19999694824219,81.30999755859375,80.33000183105469,77.4000015258789,76.91000366210938,76.16000366210938,77.55999755859375,76.77999877929688,76.3499984741211,77.2300033569336,78.1500015258789,77.0999984741211,77.70999908447266,77.01000213623047,76.91000366210938,77.02999877929688,76.58999633789062,77.08000183105469,78.12999725341797,78.87000274658203,79.77999877929688,81.23999786376953,81.91999816894531,81.80000305175781,80.44000244140625,80.0199966430664,80.22000122070312,78.69999694824219,78.55999755859375,79.0,79.91000366210938,79.77999877929688,80.79000091552734,81.12999725341797,80.08000183105469,80.54000091552734,81.94000244140625,82.93000030517578,83.73999786376953,83.66999816894531,83.66000366210938,83.55999755859375,84.55999755859375,84.04000091552734,82.66000366210938,80.7699966430664,80.04000091552734,80.44000244140625,79.56999969482422,80.54000091552734,79.54000091552734,79.41999816894531,77.62000274658203,78.27999877929688,80.38999938964844,85.16000366210938,83.0,82.30999755859375,83.08999633789062,84.66000366210938,83.13999938964844,83.75,84.76000213623047,86.30999755859375,85.77999877929688,85.66999816894531,85.87999725341797,85.01000213623047,85.8499984741211,85.87999725341797,85.91000366210938,85.5199966430664,84.04000091552734,85.44999694824219,86.05000305175781,85.94000244140625,84.47000122070312,82.95999908447266,82.54000091552734,82.93000030517578,83.61000061035156,82.31999969482422,81.05000305175781,82.41000366210938,83.61000061035156,85.12999725341797,85.30999755859375,85.16999816894531,85.27999877929688,86.26000213623047,89.31999969482422,89.55000305175781,89.1500015258789,88.77999877929688,88.19000244140625,90.22000122070312,92.12000274658203,92.48999786376953,91.43000030517578,92.47000122070312,91.29000091552734,91.5999984741211,93.05000305175781,94.02999877929688,94.47000122070312,94.72000122070312,94.37000274658203,93.98999786376953,93.12000274658203,92.80999755859375,94.9800033569336,95.06999969482422,93.6500015258789,94.19000244140625,95.26000213623047,93.88999938964844,93.05999755859375,88.05999755859375,88.36000061035156,88.08000183105469,86.27999877929688,86.02999877929688,86.43000030517578,86.02999877929688,87.0999984741211,87.4800033569336,86.83999633789062,88.54000091552734,89.75,89.9000015258789,91.9000015258789,92.52999877929688,90.91000366210938,92.55999755859375,89.0,89.75,88.5,85.83000183105469,85.08999633789062,87.30999755859375,87.6500015258789,86.5999984741211,86.13999938964844,83.77999877929688,82.47000122070312,84.97000122070312,85.58000183105469,80.44999694824219,78.94000244140625,79.8499984741211,82.02999877929688,81.19000244140625,77.94000244140625,76.86000061035156,77.44999694824219,76.5,74.6500015258789,74.02999877929688,74.37000274658203,75.81999969482422,75.80999755859375,74.68000030517578,76.20999908447266,78.12000274658203,77.58000183105469,79.33000183105469,78.72000122070312,76.86000061035156,76.48999786376953,77.44999694824219,80.18000030517578,78.69000244140625,80.76000213623047,80.9000015258789,84.25,84.44000244140625,84.98999786376953,84.06999969482422,80.31999969482422,80.1500015258789,80.0,81.02999877929688,81.23999786376953,81.19999694824219,80.16999816894531,79.73999786376953,79.25,79.33999633789062,80.94000244140625,80.69999694824219,80.01000213623047,80.80999755859375,79.18000030517578,79.01000213623047,80.3499984741211,78.69000244140625,75.55000305175781,73.19000244140625,72.87000274658203,73.27999877929688,73.22000122070312,72.77999877929688,73.33000183105469,73.8499984741211,73.9800033569336,74.91000366210938,76.12000274658203,76.7699966430664,75.18000030517578,75.3499984741211,76.33999633789062,76.5,76.72000122070312,77.4000015258789,79.72000122070312,81.44999694824219,80.83000183105469,80.93000030517578,81.44999694824219,80.83000183105469,82.62000274658203,83.02999877929688,83.94000244140625,83.58999633789062,81.94999694824219,82.69000244140625,83.05000305175781,83.51000213623047,84.27999877929688,83.0999984741211,83.47000122070312,82.5199966430664,82.75,85.08999633789062,85.91999816894531,86.88999938964844,85.0999984741211,85.6500015258789,86.6500015258789],"open":[49.04999923706055,49.09000015258789,48.81999969482422,49.400001525878906,49.380001068115234,49.439998626708984,49.0,48.88999938964844,47.95000076293945,46.77000045776367,46.2400016784668,46.54999923706055,46.630001068115234,48.22999954223633,48.650001525878906,49.369998931884766,49.68000030517578,49.84000015258789,50.15999984741211,50.630001068115234,51.0099983215332,49.81999969482422,48.5,48.61000061035156,48.52000045776367,48.45000076293945,48.18000030517578,48.220001220703125,48.0,48.400001525878906,48.599998474121094,48.72999954223633,51.939998626708984,51.5,51.63999938964844,52.83000183105469,53.529998779296875,53.75,54.279998779296875,54.7400016784668,55.040000915527344,55.400001525878906,54.869998931884766,55.709999084472656,56.81999969482422,57.04999923706055,57.209999084472656,56.779998779296875,57.25,57.619998931884766,57.869998931884766,56.86000061035156,57.599998474121094,57.650001525878906,56.619998931884766,57.59000015258789,57.810001373291016,57.08000183105469,57.13999938964844,56.380001068115234,57.65999984741211,57.880001068115234,57.36000061035156,57.20000076293945,57.72999954223633,56.630001068115234,57.380001068115234,57.70000076293945,56.790000915527344,56.97999954223633,55.970001220703125,57.61000061035156,56.900001525878906,56.880001068115234,57.630001068115234,59.0,60.400001525878906,61.16999816894531,60.599998474121094,60.61000061035156,59.779998779296875,59.86000061035156,59.599998474121094,59.58000183105469,60.119998931884766,60.029998779296875,60.470001220703125,60.279998779296875,60.150001525878906,60.7400016784668,61.459999084472656,61.959999084472656,61.560001373291016,62.20000076293945,62.45000076293945,61.40999984741211,60.97999954223633,60.81999969482422,61.29999923706055,60.75,60.040000915527344,59.970001220703125,58.869998931884766,58.81999969482422,59.27000045776367,60.20000076293945,58.81999969482422,58.86000061035156,58.779998779296875,57.56999969482422,57.900001525878906,57.75,58.279998779296875,57.45000076293945,56.9900016784668,57.209999084472656,58.209999084472656,58.7400016784668,58.29999923706055,58.4900016784668,58.77000045776367,57.220001220703125,56.40999984741211,58.09000015258789,59.61000061035156,60.4900016784668,61.0,60.5,59.970001220703125,59.08000183105469,59.540000915527344,59.400001525878906,56.20000076293945,57.04999923706055,58.040000915527344,60.15999984741211,60.619998931884766,59.29999923706055,59.2599983215332,59.20000076293945,59.77000045776367,59.560001373291016,59.849998474121094,60.7400016784668,60.459999084472656,59.81999969482422,59.2599983215332,55.18000030517578,51.29999923706055,52.279998779296875,53.150001525878906,52.970001220703125,52.29999923706055,52.90999984741211,52.36000061035156,53.029998779296875,54.5,54.779998779296875,55.349998474121094,56.029998779296875,56.439998626708984,55.70000076293945,56.41999816894531,57.02000045776367,56.709999084472656,56.060001373291016,57.310001373291016,57.45000076293945,58.619998931884766,58.4900016784668,58.619998931884766,56.68000030517578,54.72999954223633,56.0,53.720001220703125,53.72999954223633,51.86000061035156,52.810001373291016,53.970001220703125,54.459999084472656,55.0099983215332,55.349998474121094,56.2599983215332,55.119998931884766,54.279998779296875,54.040000915527344,56.619998931884766,55.65999984741211,56.0,55.33000183105469,55.08000183105469,55.9900016784668,57.22999954223633,58.279998779296875,57.31999969482422,57.720001220703125,59.959999084472656,61.27000045776367,62.90999984741211,63.2400016784668,64.48999786376953,64.41000366210938,64.4800033569336,64.0199966430664,64.7699966430664,64.61000061035156,65.8499984741211,65.0,65.48999786376953,65.12999725341797,65.0999984741211,65.22000122070312,64.55999755859375,64.0,73.30000305175781,71.63999938964844,70.01000213623047,71.0199966430664,72.77999877929688,72.75,72.8499984741211,73.0,74.5,73.62000274658203,73.66999816894531,73.94000244140625,74.56999969482422,76.19999694824219,77.5,77.37000274658203,77.69000244140625,76.94999694824219,75.80999755859375,74.05000305175781,73.4000015258789,73.98999786376953,74.30999755859375,73.5,72.58999633789062,71.87999725341797,70.8499984741211,70.47000122070312,71.05000305175781,70.61000061035156,69.4000015258789,69.16999816894531,69.72000122070312,70.66999816894531,71.43000030517578,71.18000030517578,70.41000366210938,70.52999877929688,70.4800033569336,70.3499984741211,71.93000030517578,72.97000122070312,71.51000213623047,70.9000015258789,69.9000015258789,71.45999908447266,75.36000061035156,75.8499984741211,75.9800033569336,77.69000244140625,77.56999969482422,77.70999908447266,77.0,77.4000015258789,77.87000274658203,77.75,79.1500015258789,78.69000244140625,77.2300033569336,79.83999633789062,79.66000366210938,80.5,81.2699966430664,80.45999908447266,78.7699966430664,79.19999694824219,79.43000030517578,79.2300033569336,79.98999786376953,80.31999969482422,80.11000061035156,78.91000366210938,77.97000122070312,77.87000274658203,76.3499984741211,76.98999786376953,77.04000091552734,78.86000061035156,75.47000122070312,73.20999908447266,73.79000091552734,72.25,69.55000305175781,66.83000183105469,68.80000305175781,69.62999725341797,69.45999908447266,70.47000122070312,71.01000213623047,71.13999938964844,71.83999633789062,71.95999908447266,73.63999938964844,74.47000122070312,74.38999938964844,73.56999969482422,72.2699966430664,69.9000015258789,70.83999633789062,70.55999755859375,67.77999877929688,62.75,60.689998626708984,64.69000244140625,60.63999938964844,64.94999694824219,61.540000915527344,63.15999984741211,63.439998626708984,63.88999938964844,64.37999725341797,64.19999694824219,64.70999908447266,67.44000244140625,67.69999694824219,69.06999969482422,69.80999755859375,68.94999694824219,69.66999816894531,70.76000213623047,73.0,73.3499984741211,73.13999938964844,73.5999984741211,73.69000244140625,73.13999938964844,74.98999786376953,75.44000244140625,76.23999786376953,76.05999755859375,75.55999755859375,75.5999984741211,75.4800033569336,74.94000244140625,73.13999938964844,71.9000015258789,73.61000061035156,74.19999694824219,74.41000366210938,74.19999694824219,74.26000213623047,74.72000122070312,77.69999694824219,75.61000061035156,76.1500015258789,76.55000305175781,76.16000366210938,75.54000091552734,74.33000183105469,72.91999816894531,73.4000015258789,72.77999877929688,72.6500015258789,75.23999786376953,75.12999725341797,77.72000122070312,78.27999877929688,79.44000244140625,80.0,80.4800033569336,80.05000305175781,81.91999816894531,82.63999938964844,82.97000122070312,82.30000305175781,82.43000030517578,81.61000061035156,81.75,82.19999694824219,80.75,78.88999938964844,79.45999908447266,79.8499984741211,80.75,80.27999877929688,83.0,83.83999633789062,84.12000274658203,84.31999969482422,83.62999725341797,82.98999786376953,81.3499984741211,79.19000244140625,78.5199966430664,78.33999633789062,77.91000366210938,78.27999877929688,77.11000061035156,78.01000213623047,78.22000122070312,79.68000030517578,78.27999877929688,79.54000091552734,76.98999786376953,77.16000366210938,77.47000122070312,77.87999725341797,78.33999633789062,78.87999725341797,79.81999969482422,81.26000213623047,82.87999725341797,81.97000122070312,81.70999908447266,81.7300033569336,80.75,81.63999938964844,78.98999786376953,79.30999755859375,80.66000366210938,80.19999694824219,81.0999984741211,81.61000061035156,81.55999755859375,81.22000122070312,82.56999969482422,83.83000183105469,83.87999725341797,85.1500015258789,84.6500015258789,83.69000244140625,84.69000244140625,84.69999694824219,84.66000366210938,83.0999984741211,80.69999694824219,81.0199966430664,80.55999755859375,80.87000274658203,81.26000213623047,79.91000366210938,79.61000061035156,78.73999786376953,82.5199966430664,85.16999816894531,86.98999786376953,84.44999694824219,83.62000274658203,86.12000274658203,85.1500015258789,84.30999755859375,84.80000305175781,86.9000015258789,87.05999755859375,86.81999969482422,86.08000183105469,85.4800033569336,87.13999938964844,87.0,87.37999725341797,86.9000015258789,85.11000061035156,86.29000091552734,86.11000061035156,86.30999755859375,86.16000366210938,84.44999694824219,84.69000244140625,83.41999816894531,83.9800033569336,85.05999755859375,82.7699966430664,83.08999633789062,84.52999877929688,85.41999816894531,85.63999938964844,85.83000183105469,85.69000244140625,86.26000213623047,89.4000015258789,89.98999786376953,89.83000183105469,90.23999786376953,88.94000244140625,90.54000091552734,93.12000274658203,93.58000183105469,93.08000183105469,92.76000213623047,93.02999877929688,91.61000061035156,93.19999694824219,94.23999786376953,94.6500015258789,95.36000061035156,95.36000061035156,94.7300033569336,94.5,93.30000305175781,95.08999633789062,95.4000015258789,95.70999908447266,94.26000213623047,95.80999755859375,94.83000183105469,95.29000091552734,90.75,89.33999633789062,88.95999908447266,87.26000213623047,86.5,86.43000030517578,87.5,87.0999984741211,88.1500015258789,88.62000274658203,88.69000244140625,90.20999908447266,90.16000366210938,92.70999908447266,92.6500015258789,92.8499984741211,92.75,93.75,94.30999755859375,92.6500015258789,89.30999755859375,85.68000030517578,87.83000183105469,87.81999969482422,87.83999633789062,87.36000061035156,88.16999816894531,84.4000015258789,85.19000244140625,86.88999938964844,84.66999816894531,79.1500015258789,81.0,82.69000244140625,83.6500015258789,80.26000213623047,79.43000030517578,78.94999694824219,78.05000305175781,75.4800033569336,75.6500015258789,74.83000183105469,76.5,75.80999755859375,75.68000030517578,76.4000015258789,79.48999786376953,77.62999725341797,79.51000213623047,79.88999938964844,78.62000274658203,77.87999725341797,77.83000183105469,81.19000244140625,79.41000366210938,80.95999908447266,81.41000366210938,84.5,84.44999694824219,85.83000183105469,84.58999633789062,83.0199966430664,80.91999816894531,80.08999633789062,82.12999725341797,81.55000305175781,82.1500015258789,81.55000305175781,80.55999755859375,80.11000061035156,79.38999938964844,81.31999969482422,81.23999786376953,80.81999969482422,82.25,80.58000183105469,79.4000015258789,80.79000091552734,80.69000244140625,79.0,75.66999816894531,73.9000015258789,74.1500015258789,73.9800033569336,73.94000244140625,73.33000183105469,74.4800033569336,74.88999938964844,75.58999633789062,76.36000061035156,76.91000366210938,77.12999725341797,75.83999633789062,76.62000274658203,76.75,76.80999755859375,78.87999725341797,79.97000122070312,82.1500015258789,81.80999755859375,81.25,81.8499984741211,82.55000305175781,82.93000030517578,84.41999816894531,84.0,85.12999725341797,84.93000030517578,82.72000122070312,84.01000213623047,84.19000244140625,84.27999877929688,84.83000183105469,83.76000213623047,83.69999694824219,82.83000183105469,86.61000061035156,86.0,88.02999877929688,86.5199966430664,85.8499984741211,87.5],"volume":[14916000,21653600,15917500,15074800,15119700,13625200,11849800,21049200,30454100,25209900,17445600,17901300,25606900,19372200,16422100,17776000,17979600,19211100,16725200,14736800,20394400,27566100,19329000,14202700,13926600,15839600,10839200,16594000,14101900,13660100,12683400,46473600,24359700,19839100,18562500,20467900,20863500,18099900,19548200,20045200,28335600,17761000,19483500,21786100,25418600,18116300,17872500,16622000,23622800,17444900,24851100,40782800,16376500,14504800,22841600,18141700,13736600,15028200,11445900,13762800,14619000,11039500,14632900,13226500,12361900,11081000,15308800,10643800,16475200,18995600,27876700,19407500,25620000,18867700,24468500,34334300,21753400,21731200,19731600,24002500,18785900,15338400,18007700,16365400,15329500,17298500,16240100,16268200,18718400,14224300,14428200,15203500,14499600,17489600,21104100,15795800,15029000,18422100,10340500,13056100,9913000,11276300,12835000,13580800,25386600,13206500,12520700,11199100,18587400,14466700,12787500,19197800,16929800,15963700,15375400,18361100,15547400,11985500,62732600,16198300,26726900,30425700,13832200,31074500,14470200,9543700,6698800,11436300,12480000,12233800,12097200,16852800,53042800,27277300,25577300,17371100,17739000,12362800,13638600,10927800,10777100,14119600,12538900,8986200,11503900,11535800,17752700,27642600,28594000,18723500,18407500,16176000,11669000,18090100,12268600,13217200,16549400,19173900,12792900,12533500,13691700,15683000,17074400,9478800,7638500,11905200,9283300,20377300,15933600,10985800,18301000,21853800,17134800,24650000,17322000,42594200,24762000,18066200,15885200,20109000,21399000,45276000,14759300,16365600,10555700,34463400,13530400,16284200,11069400,9007200,8135300,14582800,11177800,12073000,12415300,12744000,37049200,30758800,24693400,17412600,15073500,19234000,15603400,26164900,18380900,18393300,14855500,16158900,13205500,16021700,12963200,13313900,12607400,13447200,63689100,18681200,14270900,17117800,17848200,18823000,13654800,18837000,18439600,15412900,14415400,20068200,14997400,28636600,19139100,19793900,9785000,18274500,15047900,14301100,17766700,14798100,15517500,12277100,11867400,12446700,16794500,24602500,15595900,21201200,16444600,50113400,11817000,4442700,6964300,7219500,8443800,7031500,8303300,9152800,15565600,13522000,16544700,14466600,10439800,21909800,33482900,22897900,20673700,21057700,11669500,12981800,10393200,10637100,11562000,9175400,11276000,14980600,12395200,14665200,17931000,16988900,17951400,18357400,16682800,13440500,10093400,17521300,15318300,13917400,14807100,18205400,12989700,15683000,13466800,13744400,24698800,18013400,28858200,20422000,19460400,21256900,27582900,24310700,18462300,17471500,15762300,11185000,11102100,14453200,12388300,32647100,10688900,9499100,10848100,10457600,13555200,14855300,10661000,8854100,25880300,31050800,41305800,27374200,42744800,29026000,33867000,28057800,20903300,17351000,18961800,17859100,17536600,20678800,18420900,17775900,16694100,24563600,23953000,19672500,18347400,16070400,18095100,14310300,19957500,11136900,20425500,13635100,14067100,15303900,13864600,12720500,10655600,17711300,9717000,9260900,11014100,8711100,14016600,17042000,11237500,13193500,29578000,20138400,10988000,13453200,14892900,16442400,14522500,21168300,16231500,14156800,23498300,27677500,17375700,16342300,13954500,18214800,21324200,21685800,20967100,15195100,11237300,18156000,18303400,16135400,14348100,12583100,20194200,53938000,30567500,21837600,21236000,14506600,22437000,19379200,19031200,14072400,10627100,12478200,15579100,14813900,16071300,13892100,15765100,14157000,13105600,14123000,14408100,14365200,14415100,16051500,15380400,11660900,10118500,12101900,9102700,11282600,12017000,14936600,15567700,13963200,12041200,13326000,11174000,10822300,20661400,17107000,17157300,16460200,17785800,10498300,9563200,10705900,14746100,13021100,36482400,14545000,14818500,9478700,8514900,8502600,9833700,11429000,16961900,11420000,10124900,12837700,10371300,11277400,8432200,16004300,14229300,36260600,22909400,22715600,18799000,15777200,20101100,18955000,14157800,14011400,11682000,13201000,16444400,14830000,14776700,12769300,16737700,15609400,16800200,15612100,13138200,13851500,16775200,15708000,15397300,14457100,14233900,10959600,12135800,16169500,27574500,12966400,9304300,6545000,9794000,9484000,14439300,13433000,11210900,13267300,17101700,22729100,15505100,12532800,13885200,12981100,14819000,11844100,37783900,9512300,8642100,5506800,5169400,8624200,6417800,7919300,9242600,14384000,12329200,14589500,12406000,10261300,15958100,21998600,33803900,21738600,26981600,19353500,17606700,19668900,15227500,13047400,15105000,16395700,21497000,18306900,13835200,18099000,12382800,12641300,13205700,20544800,20148400,15461700,16858200,12425000,12361900,8250900,10427300,14255000,20607000,18817700,16620700,18768400,29145000,21834300,19018600,18061200,20939200,16798900,24959500,18481700,17497300,24794100,15496900,17836300,18173400,12951200,18744400,40461100,15320800,19134300,17213400,15430500,13674900,14311500,19097600,14979400,10001800,7069200,8820900,15130300,10496100,7946200,14506600,32845600,31494000,20713300,24033900,14240500,17387300,13724200,13906500,15419600,20114400,14826700,19930700,13535900,14632700,12968800,11379900,14347500,19094800,31062100,25403900,21003400,16343900,19388500,16479000,16934200,18649800,14695300,9433400,8728900,21956700,15575700,14146700,22322900,15566900,19447400,15236600,19452100,15110600,11481200,15565500,12580800,10929900,10526000,14526900,12400500,19403500,36738600,18657600,11612300,11424900,11403800,20829300,16658300,17283400,14670600,10782000,9914200,10029500,9978600,13324900,14054000],"close":[49.33000183105469,48.68000030517578,49.279998779296875,49.91999816894531,49.91999816894531,49.290000915527344,49.08000183105469,49.040000915527344,47.400001525878906,46.81999969482422,46.66999816894531,46.439998626708984,48.119998931884766,48.529998779296875,49.119998931884766,49.4900016784668,49.880001068115234,50.31999969482422,50.349998474121094,51.189998626708984,50.18000030517578,48.72999954223633,49.15999984741211,48.70000076293945,48.290000915527344,48.47999954223633,48.349998474121094,48.060001373291016,48.91999816894531,48.2400016784668,48.529998779296875,52.040000915527344,51.90999984741211,51.77000045776367,52.65999984741211,53.369998931884766,53.86000061035156,54.130001068115234,54.810001373291016,54.720001220703125,55.59000015258789,55.060001373291016,55.810001373291016,56.599998474121094,57.11000061035156,57.0,57.06999969482422,57.09000015258789,57.61000061035156,57.81999969482422,57.369998931884766,57.5099983215332,57.77000045776367,57.0099983215332,57.29999923706055,57.849998474121094,57.130001068115234,56.72999954223633,56.68000030517578,57.61000061035156,57.959999084472656,57.61000061035156,57.349998474121094,57.130001068115234,56.68000030517578,57.400001525878906,57.790000915527344,57.58000183105469,56.939998626708984,56.689998626708984,56.470001220703125,56.970001220703125,56.40999984741211,57.18000030517578,58.7400016784668,60.349998474121094,61.099998474121094,60.939998626708984,60.599998474121094,59.93000030517578,59.90999984741211,59.79999923706055,59.31999969482422,59.52000045776367,59.83000183105469,59.939998626708984,60.189998626708984,60.2599983215332,61.22999954223633,61.279998779296875,61.88999938964844,61.2599983215332,61.88999938964844,62.34000015258789,61.060001373291016,61.08000183105469,60.70000076293945,61.459999084472656,60.93000030517578,59.68000030517578,60.209999084472656,59.47999954223633,58.75,59.209999084472656,59.91999816894531,59.34000015258789,58.70000076293945,58.68000030517578,57.72999954223633,58.36000061035156,57.93000030517578,57.130001068115234,57.29999923706055,57.27000045776367,57.400001525878906,58.2400016784668,59.04999923706055,58.959999084472656,58.099998474121094,59.0099983215332,57.20000076293945,57.0099983215332,57.41999816894531,59.38999938964844,60.59000015258789,60.970001220703125,60.65999984741211,59.619998931884766,59.0099983215332,59.880001068115234,59.720001220703125,60.15999984741211,56.540000915527344,57.72999954223633,60.2400016784668,60.90999984741211,59.2400016784668,59.22999954223633,59.13999938964844,59.66999816894531,59.439998626708984,59.70000076293945,60.38999938964844,59.59000015258789,60.0099983215332,59.34000015258789,56.880001068115234,53.2599983215332,52.119998931884766,52.36000061035156,52.290000915527344,52.7599983215332,52.7599983215332,52.060001373291016,52.869998931884766,53.65999984741211,54.56999969482422,55.33000183105469,56.45000076293945,56.150001525878906,55.459999084472656,55.959999084472656,56.70000076293945,56.720001220703125,56.2599983215332,57.06999969482422,57.349998474121094,58.470001220703125,58.369998931884766,58.119998931884766,56.86000061035156,54.0,54.59000015258789,53.95000076293945,53.72999954223633,51.56999969482422,52.779998779296875,53.790000915527344,54.5099983215332,54.2599983215332,55.79999923706055,56.290000915527344,55.11000061035156,54.15999984741211,53.61000061035156,56.38999938964844,55.900001525878906,56.4900016784668,55.38999938964844,55.29999923706055,54.97999954223633,56.959999084472656,57.15999984741211,57.29999923706055,57.540000915527344,57.75,60.9900016784668,62.15999984741211,63.029998779296875,63.88999938964844,64.37999725341797,64.36000061035156,64.0199966430664,64.80999755859375,64.55999755859375,65.43000030517578,64.52999877929688,65.61000061035156,65.30000305175781,65.41000366210938,64.91999816894531,64.68000030517578,63.70000076293945,64.06999969482422,72.47000122070312,69.81999969482422,70.04000091552734,72.55999755859375,72.5999984741211,72.7699966430664,72.80000305175781,74.33999633789062,74.08999633789062,73.43000030517578,73.58000183105469,74.83000183105469,75.95999908447266,76.9000015258789,77.3499984741211,77.20999908447266,76.16999816894531,75.27999877929688,74.13999938964844,73.05999755859375,73.66000366210938,74.33000183105469,72.62000274658203,72.05000305175781,71.5999984741211,70.80000305175781,70.44000244140625,71.9800033569336,70.80999755859375,68.76000213623047,68.8499984741211,70.33999633789062,70.54000091552734,71.58999633789062,71.76000213623047,71.11000061035156,70.41000366210938,70.23999786376953,70.19000244140625,71.30999755859375,72.02999877929688,71.58999633789062,71.56999969482422,69.95999908447266,70.52999877929688,71.19000244140625,75.94999694824219,75.94999694824219,77.08000183105469,77.8499984741211,77.54000091552734,77.43000030517578,77.31999969482422,77.94000244140625,77.87999725341797,78.37000274658203,78.81999969482422,78.80000305175781,78.13999938964844,79.47000122070312,80.05000305175781,81.41999816894531,80.66999816894531,79.0999984741211,79.63999938964844,79.25,78.8499984741211,79.9800033569336,80.77999877929688,80.3499984741211,78.62999725341797,77.5,77.22000122070312,76.0,76.44999694824219,76.62000274658203,78.31999969482422,77.02999877929688,73.30000305175781,74.16000366210938,72.6500015258789,71.05000305175781,66.77999877929688,67.27999877929688,68.93000030517578,68.45999908447266,70.8499984741211,70.83999633789062,71.11000061035156,72.76000213623047,72.5199966430664,72.5199966430664,74.27999877929688,74.23999786376953,73.47000122070312,72.27999877929688,70.69000244140625,71.79000091552734,71.30999755859375,72.26000213623047,65.66999816894531,60.97999954223633,62.16999816894531,62.08000183105469,66.33000183105469,63.11000061035156,62.5099983215332,63.099998474121094,64.54000091552734,63.97999954223633,64.70999908447266,64.01000213623047,66.2300033569336,67.94000244140625,69.55999755859375,69.7300033569336,69.43000030517578,71.0999984741211,71.01000213623047,71.80999755859375,73.80000305175781,73.8499984741211,73.4800033569336,73.18000030517578,73.30999755859375,72.44999694824219,74.87999725341797,75.98999786376953,76.27999877929688,75.58999633789062,76.18000030517578,76.05999755859375,75.5199966430664,73.19000244140625,73.38999938964844,72.83000183105469,73.98999786376953,73.7300033569336,74.51000213623047,74.77999877929688,74.72000122070312,75.6500015258789,75.37999725341797,74.9000015258789,76.33000183105469,76.45999908447266,75.44999694824219,74.93000030517578,74.01000213623047,72.36000061035156,73.1500015258789,72.5,74.73999786376953,75.4000015258789,77.01000213623047,78.11000061035156,79.06999969482422,79.95999908447266,79.5,80.12000274658203,81.48999786376953,82.36000061035156,83.5999984741211,82.33999633789062,81.58999633789062,81.79000091552734,82.36000061035156,82.55000305175781,83.43000030517578,78.86000061035156,79.91000366210938,79.70999908447266,80.63999938964844,80.27999877929688,82.37999725341797,83.69999694824219,83.87000274658203,84.31999969482422,83.06999969482422,82.6500015258789,81.77999877929688,80.62999725341797,77.77999877929688,77.58000183105469,77.95999908447266,77.61000061035156,77.05000305175781,77.8499984741211,77.58999633789062,79.4800033569336,77.88999938964844,79.41000366210938,77.0999984741211,77.44000244140625,77.52999877929688,78.16000366210938,77.83000183105469,79.0999984741211,80.19000244140625,81.51000213623047,82.5,81.9800033569336,82.18000030517578,81.77999877929688,80.51000213623047,81.83000183105469,78.95999908447266,79.13999938964844,80.76000213623047,80.30000305175781,81.25,81.45999908447266,81.41000366210938,81.38999938964844,82.4800033569336,83.5,84.63999938964844,85.16000366210938,84.37000274658203,84.11000061035156,84.31999969482422,85.01000213623047,84.6500015258789,83.81999969482422,80.87000274658203,80.5,80.66999816894531,80.69000244140625,81.13999938964844,79.7300033569336,79.88999938964844,77.62000274658203,78.91999816894531,84.55999755859375,86.45999908447266,84.0,83.27999877929688,86.0199966430664,84.76000213623047,83.87999725341797,84.45999908447266,86.41000366210938,87.01000213623047,86.9000015258789,86.0,85.98999786376953,86.97000122070312,87.30000305175781,87.12999725341797,86.94999694824219,86.04000091552734,86.04000091552734,86.0999984741211,86.19000244140625,86.26000213623047,84.69999694824219,85.05000305175781,83.41999816894531,83.86000061035156,84.16000366210938,82.4000015258789,83.11000061035156,84.66000366210938,85.0999984741211,85.55999755859375,85.8499984741211,85.4000015258789,86.31999969482422,89.3499984741211,90.20999908447266,89.83000183105469,90.05999755859375,88.88999938964844,90.69000244140625,92.58999633789062,92.76000213623047,92.9000015258789,92.19000244140625,92.58999633789062,91.4800033569336,93.01000213623047,94.27999877929688,94.47000122070312,95.30000305175781,95.26000213623047,94.5199966430664,94.30999755859375,93.19999694824219,95.19999694824219,96.37999725341797,96.38999938964844,94.29000091552734,95.5999984741211,95.94999694824219,94.95999908447266,93.55999755859375,89.25,88.95999908447266,88.37999725341797,86.66000366210938,86.12000274658203,88.04000091552734,86.95999908447266,88.05000305175781,88.70999908447266,88.02999877929688,90.63999938964844,90.48999786376953,92.2699966430664,92.30999755859375,93.13999938964844,92.01000213623047,93.97000122070312,94.61000061035156,91.91000366210938,88.94999694824219,86.29000091552734,86.9800033569336,87.4000015258789,88.55999755859375,87.56999969482422,88.69999694824219,85.1500015258789,84.56999969482422,86.76000213623047,86.30000305175781,81.44999694824219,82.58000183105469,82.52999877929688,83.93000030517578,82.11000061035156,80.41999816894531,78.83000183105469,78.30000305175781,76.87999725341797,75.25,74.0999984741211,75.75,76.2300033569336,76.19000244140625,76.38999938964844,77.5999984741211,78.27999877929688,79.61000061035156,80.26000213623047,79.0199966430664,77.19000244140625,76.80000305175781,79.61000061035156,80.56999969482422,80.5999984741211,81.8499984741211,81.75,84.66000366210938,86.0199966430664,85.4000015258789,86.63999938964844,81.69999694824219,80.29000091552734,81.25,81.41000366210938,81.97000122070312,81.55000305175781,80.58000183105469,80.51000213623047,79.41999816894531,80.55999755859375,81.5,81.51000213623047,82.2300033569336,80.80999755859375,79.18000030517578,79.88999938964844,80.41999816894531,79.16000366210938,75.63999938964844,73.58000183105469,75.18000030517578,73.52999877929688,73.79000091552734,73.41999816894531,74.37000274658203,74.55000305175781,75.80999755859375,75.91999816894531,76.4000015258789,77.5199966430664,76.11000061035156,76.6500015258789,77.54000091552734,77.16999816894531,79.44000244140625,78.68000030517578,81.62000274658203,81.94000244140625,80.95999908447266,82.0,81.97000122070312,82.4000015258789,83.7300033569336,83.13999938964844,85.05000305175781,83.80999755859375,82.19999694824219,83.83999633789062,84.12999725341797,84.30000305175781,84.73999786376953,83.86000061035156,83.51000213623047,82.63999938964844,85.94000244140625,85.51000213623047,87.44999694824219,87.18000030517578,85.55999755859375,86.91000366210938,87.16000366210938],"high":[49.7599983215332,49.09000015258789,49.86000061035156,50.470001220703125,49.9900016784668,49.459999084472656,49.119998931884766,49.08000183105469,48.779998779296875,47.060001373291016,47.060001373291016,46.619998931884766,48.18000030517578,48.93000030517578,49.220001220703125,50.09000015258789,49.939998626708984,50.5,50.66999816894531,51.27000045776367,51.439998626708984,49.970001220703125,49.56999969482422,48.91999816894531,49.119998931884766,48.599998474121094,48.5,48.27000045776367,49.290000915527344,48.709999084472656,48.720001220703125,52.45000076293945,52.31999969482422,52.2400016784668,52.68000030517578,53.90999984741211,54.02000045776367,54.560001373291016,54.88999938964844,55.41999816894531,55.70000076293945,55.75,56.560001373291016,57.099998474121094,57.38999938964844,57.68000030517578,57.540000915527344,57.349998474121094,58.11000061035156,58.439998626708984,58.130001068115234,58.29999923706055,57.83000183105469,57.939998626708984,57.5099983215332,58.119998931884766,58.02000045776367,57.33000183105469,57.150001525878906,57.63999938964844,58.08000183105469,57.880001068115234,58.0,57.959999084472656,58.0,57.619998931884766,57.97999954223633,57.9900016784668,57.29999923706055,57.0,57.0,57.97999954223633,56.959999084472656,57.630001068115234,59.130001068115234,60.849998474121094,61.4900016784668,61.7599983215332,60.95000076293945,60.959999084472656,60.43000030517578,60.29999923706055,59.9900016784668,60.150001525878906,60.150001525878906,60.2599983215332,60.880001068115234,60.61000061035156,61.43000030517578,61.369998931884766,61.970001220703125,62.16999816894531,61.9900016784668,62.54999923706055,62.47999954223633,61.630001068115234,61.790000915527344,61.70000076293945,61.45000076293945,60.779998779296875,60.38999938964844,60.18000030517578,58.939998626708984,59.38999938964844,59.9900016784668,60.20000076293945,59.47999954223633,58.91999816894531,59.0,58.68000030517578,58.130001068115234,57.75,58.45000076293945,57.619998931884766,57.61000061035156,58.25,59.04999923706055,59.20000076293945,58.459999084472656,59.459999084472656,59.0,57.79999923706055,57.470001220703125,59.45000076293945,60.61000061035156,61.18000030517578,61.13999938964844,60.65999984741211,60.40999984741211,60.41999816894531,59.9900016784668,60.709999084472656,56.91999816894531,58.2400016784668,60.619998931884766,61.0,60.81999969482422,59.77000045776367,59.38999938964844,59.90999984741211,60.209999084472656,60.72999954223633,60.45000076293945,60.83000183105469,60.72999954223633,60.119998931884766,59.34000015258789,55.56999969482422,52.400001525878906,52.959999084472656,53.4900016784668,53.31999969482422,52.83000183105469,53.470001220703125,52.959999084472656,53.779998779296875,55.16999816894531,55.43000030517578,56.459999084472656,56.720001220703125,56.45000076293945,56.369998931884766,57.400001525878906,57.150001525878906,56.91999816894531,57.36000061035156,57.77000045776367,58.58000183105469,58.95000076293945,59.0,58.68000030517578,56.779998779296875,55.08000183105469,56.099998474121094,53.86000061035156,54.34000015258789,53.040000915527344,53.93000030517578,55.06999969482422,55.189998626708984,56.0099983215332,56.290000915527344,56.52000045776367,55.189998626708984,54.33000183105469,57.11000061035156,56.619998931884766,56.52000045776367,56.029998779296875,55.810001373291016,55.209999084472656,57.130001068115234,57.630001068115234,58.279998779296875,57.72999954223633,58.38999938964844,61.720001220703125,63.349998474121094,63.81999969482422,64.08000183105469,64.72000122070312,64.77999877929688,64.69000244140625,65.20999908447266,65.05000305175781,65.56999969482422,65.94999694824219,65.75,66.0,66.4000015258789,65.75,65.58000183105469,64.6500015258789,64.5,74.2699966430664,71.66999816894531,70.12999725341797,73.25,73.37000274658203,73.95999908447266,73.47000122070312,74.41000366210938,74.69999694824219,74.16000366210938,73.77999877929688,76.04000091552734,76.08000183105469,77.30999755859375,78.12999725341797,77.79000091552734,78.04000091552734,76.94999694824219,75.8499984741211,74.25,74.61000061035156,74.72000122070312,74.55000305175781,73.5,72.91999816894531,72.05999755859375,71.05000305175781,72.29000091552734,71.54000091552734,71.5,70.69000244140625,71.04000091552734,70.69000244140625,71.58999633789062,71.83999633789062,71.73999786376953,70.80000305175781,70.91999816894531,71.20999908447266,71.41999816894531,73.25,73.12999725341797,72.08000183105469,70.93000030517578,70.61000061035156,71.45999908447266,76.81999969482422,76.44000244140625,77.25,78.29000091552734,77.80999755859375,78.30000305175781,77.6500015258789,78.04000091552734,78.1500015258789,78.9800033569336,79.23999786376953,79.29000091552734,78.51000213623047,79.8499984741211,80.3499984741211,81.5,81.30000305175781,80.56999969482422,79.97000122070312,79.72000122070312,79.66000366210938,80.33999633789062,80.94999694824219,80.6500015258789,80.27999877929688,79.44999694824219,78.5199966430664,78.04000091552734,77.7699966430664,77.91999816894531,78.41999816894531,78.9800033569336,75.6500015258789,74.62999725341797,73.88999938964844,72.25,69.55000305175781,68.01000213623047,69.48999786376953,69.72000122070312,71.06999969482422,71.55999755859375,71.4800033569336,73.83000183105469,73.37000274658203,72.77999877929688,74.52999877929688,74.66000366210938,75.37999725341797,73.56999969482422,72.55000305175781,72.06999969482422,71.62999725341797,72.47000122070312,68.72000122070312,63.56999969482422,64.33000183105469,65.62999725341797,67.19000244140625,65.0,63.619998931884766,64.01000213623047,65.41999816894531,64.9800033569336,65.70999908447266,65.16000366210938,66.41000366210938,69.5,69.8499984741211,70.19000244140625,70.55999755859375,71.33999633789062,71.41000366210938,72.47000122070312,74.16000366210938,74.88999938964844,74.19000244140625,74.30000305175781,73.98999786376953,73.23999786376953,75.25,76.58000183105469,76.48999786376953,76.5199966430664,76.3499984741211,76.41000366210938,75.87000274658203,75.12999725341797,73.88999938964844,73.19000244140625,74.08999633789062,74.36000061035156,75.08000183105469,74.80000305175781,74.75,75.83000183105469,78.80000305175781,75.76000213623047,76.76000213623047,76.69999694824219,76.3499984741211,75.72000122070312,74.5199966430664,73.79000091552734,73.72000122070312,73.20999908447266,75.13999938964844,75.77999877929688,77.02999877929688,78.75,79.30999755859375,80.0999984741211,80.1500015258789,81.0999984741211,81.51000213623047,82.4000015258789,83.94999694824219,83.58999633789062,82.41999816894531,82.5199966430664,82.73999786376953,82.68000030517578,83.5199966430664,81.08000183105469,80.08000183105469,80.6500015258789,80.7699966430664,81.45999908447266,82.58999633789062,83.93000030517578,84.83000183105469,84.45999908447266,84.5,83.69999694824219,83.08999633789062,81.93000030517578,79.3499984741211,78.52999877929688,78.3499984741211,78.81999969482422,78.30000305175781,78.18000030517578,78.08999633789062,79.55999755859375,79.72000122070312,79.58000183105469,79.6500015258789,77.5999984741211,77.7699966430664,78.4800033569336,78.06999969482422,79.30999755859375,80.5,81.62999725341797,83.20999908447266,83.12999725341797,82.80999755859375,81.81999969482422,82.01000213623047,82.12999725341797,82.0199966430664,79.79000091552734,81.45999908447266,81.23999786376953,81.38999938964844,81.63999938964844,81.81999969482422,81.61000061035156,82.72000122070312,83.5199966430664,84.93000030517578,85.27999877929688,86.66000366210938,85.37000274658203,84.66000366210938,85.63999938964844,85.19000244140625,85.12000274658203,83.5999984741211,81.05000305175781,81.69000244140625,81.45999908447266,81.36000061035156,81.33000183105469,80.75,80.44000244140625,79.2300033569336,86.05999755859375,87.47000122070312,87.43000030517578,84.52999877929688,86.13999938964844,87.30999755859375,85.16000366210938,85.4800033569336,86.87999725341797,87.33999633789062,87.30000305175781,87.23999786376953,87.26000213623047,87.3499984741211,87.88999938964844,88.5,88.30000305175781,87.33999633789062,86.08999633789062,87.0,87.05999755859375,88.63999938964844,86.88999938964844,85.3499984741211,85.05000305175781,84.76000213623047,84.81999969482422,86.04000091552734,83.62999725341797,85.08999633789062,85.54000091552734,86.38999938964844,86.5199966430664,86.55999755859375,86.79000091552734,89.38999938964844,90.62999725341797,91.11000061035156,91.0199966430664,90.25,90.87000274658203,93.41999816894531,93.41999816894531,94.26000213623047,93.16999816894531,93.33000183105469,93.88999938964844,93.12999725341797,94.38999938964844,94.68000030517578,95.8499984741211,95.47000122070312,95.61000061035156,94.87999725341797,94.68000030517578,95.3499984741211,97.76000213623047,96.55000305175781,95.88999938964844,96.16000366210938,96.56999969482422,95.54000091552734,95.75,90.80000305175781,89.91000366210938,89.69000244140625,88.63999938964844,87.55999755859375,89.0,87.70999908447266,88.29000091552734,89.06999969482422,89.05999755859375,90.63999938964844,91.05000305175781,92.80000305175781,94.79000091552734,93.91000366210938,93.05999755859375,94.6500015258789,95.08999633789062,95.01000213623047,93.08000183105469,89.97000122070312,87.44999694824219,88.83999633789062,89.4000015258789,88.16000366210938,88.70999908447266,88.5999984741211,85.19000244140625,86.91999816894531,88.31999969482422,84.81999969482422,83.06999969482422,83.48999786376953,84.04000091552734,83.80000305175781,80.56999969482422,79.79000091552734,79.80000305175781,78.2300033569336,75.54000091552734,76.20999908447266,75.88999938964844,77.16999816894531,76.88999938964844,76.80000305175781,77.91999816894531,79.80000305175781,80.47000122070312,80.79000091552734,80.30000305175781,78.62999725341797,78.22000122070312,79.73999786376953,81.69999694824219,80.83999633789062,81.87000274658203,82.08999633789062,85.7300033569336,86.1500015258789,85.9000015258789,86.69999694824219,83.16000366210938,81.69000244140625,81.87000274658203,82.5999984741211,82.41000366210938,83.0999984741211,81.87999725341797,81.37000274658203,80.37000274658203,80.88999938964844,81.94999694824219,82.0,82.62999725341797,82.66000366210938,80.87000274658203,80.11000061035156,81.4800033569336,81.01000213623047,79.02999877929688,75.72000122070312,75.25,74.76000213623047,74.48999786376953,74.05999755859375,74.7699966430664,75.3499984741211,76.30000305175781,76.05999755859375,76.8499984741211,77.66999816894531,77.70999908447266,77.62000274658203,77.75,78.0199966430664,79.54000091552734,79.12999725341797,81.88999938964844,82.44999694824219,82.54000091552734,82.55999755859375,83.18000030517578,82.91000366210938,84.0999984741211,84.93000030517578,85.05999755859375,87.08000183105469,85.56999969482422,84.12999725341797,84.33000183105469,84.48999786376953,86.30000305175781,85.16000366210938,84.58000183105469,83.80000305175781,86.05000305175781,86.80000305175781,87.62999725341797,88.56999969482422,86.7699966430664,87.44999694824219,87.83999633789062]}],"adjclose":[{"adjclose":[46.54146194458008,45.928192138671875,46.49428939819336,47.09811019897461,47.09811019897461,46.503726959228516,46.30559158325195,46.267860412597656,44.72056198120117,44.1733512878418,44.031822204589844,43.8148307800293,45.39986038208008,45.786678314208984,46.34333038330078,46.69241714477539,47.06037139892578,47.475502014160156,47.50379943847656,48.296321868896484,47.343406677246094,46.298301696777344,46.706844329833984,46.269798278808594,45.88025665283203,46.0607795715332,45.9372673034668,45.661739349365234,46.47882080078125,45.832759857177734,46.108280181884766,49.44313049316406,49.319618225097656,49.18660354614258,50.03219223022461,50.706764221191406,51.172306060791016,51.428836822509766,52.07490158081055,51.98939895629883,52.815982818603516,52.31242752075195,53.02499771118164,53.775577545166016,54.260135650634766,54.155616760253906,54.22212600708008,54.241127014160156,54.73517608642578,54.93470001220703,54.50715255737305,54.640167236328125,54.88719940185547,54.16512680053711,54.440643310546875,54.96320343017578,54.279136657714844,53.89909744262695,53.851585388183594,54.73517608642578,55.06770706176758,54.73517608642578,54.48815155029297,54.279136657714844,53.851585388183594,54.53565979003906,54.90620040893555,54.70667266845703,54.098609924316406,53.861087799072266,53.65206527709961,54.12711715698242,53.595062255859375,54.326637268066406,55.80879211425781,57.33844757080078,58.051021575927734,57.89900588989258,57.57597351074219,56.93940734863281,56.920406341552734,56.815887451171875,56.35984802246094,56.54986572265625,56.844398498535156,56.94890594482422,57.186431884765625,57.25293731689453,58.17453384399414,58.55675506591797,59.139652252197266,58.53764724731445,59.139652252197266,59.56965637207031,58.34653854370117,58.36565017700195,58.00253677368164,58.728763580322266,58.222312927246094,57.02786636352539,57.53430938720703,56.83675003051758,56.13919448852539,56.57875061035156,57.2572021484375,56.702972412109375,56.09141540527344,56.072303771972656,55.164520263671875,55.76652526855469,55.355628967285156,54.5911865234375,54.753623962402344,54.7249641418457,54.849185943603516,55.651851654052734,56.42586135864258,56.3398551940918,55.518070220947266,56.38764190673828,54.65807342529297,54.47652053833008,54.868289947509766,56.75075149536133,57.897422790527344,58.26053237915039,57.96430969238281,56.970523834228516,56.38764190673828,57.21897506713867,57.06608581542969,57.486534118652344,54.02740478515625,55.164520263671875,57.56298065185547,58.20320129394531,56.607418060302734,56.597862243652344,56.51185989379883,57.018306732177734,56.798526763916016,57.04698181152344,57.70630645751953,56.94186019897461,57.34318923950195,56.702972412109375,54.352298736572266,50.89316177368164,49.80382537841797,50.03316116333008,49.966270446777344,50.415382385253906,50.8005256652832,50.126522064208984,50.90644454956055,51.6671028137207,52.543304443359375,53.27507400512695,54.35348129272461,54.06462478637695,53.40024948120117,53.881675720214844,54.59419631958008,54.61344909667969,54.17053985595703,54.95045471191406,55.220054626464844,56.2984619140625,56.20217514038086,55.961456298828125,54.748252868652344,51.99447250366211,52.562557220458984,51.946327209472656,51.734500885009766,49.654720306396484,50.81978225708008,51.792274475097656,52.48552703857422,52.244815826416016,53.727622985839844,54.199424743652344,53.06324768066406,52.148529052734375,51.61895751953125,54.295711517333984,53.82390594482422,54.391998291015625,53.33285140991211,53.24618911743164,52.93807601928711,54.84453582763672,55.037105560302734,55.17190933227539,55.40299987792969,55.605201721191406,58.72487258911133,59.851417541503906,60.68910598754883,61.51716232299805,61.98896408081055,61.96971130371094,61.642330169677734,62.402992248535156,62.16228103637695,62.99997329711914,62.13339614868164,63.17328643798828,62.87479782104492,62.980716705322266,62.5089111328125,62.2778205871582,61.33422088623047,61.69047927856445,69.77851104736328,67.2269287109375,67.82734680175781,70.26773071289062,70.30645751953125,70.4710922241211,70.50016021728516,71.99149322509766,71.74938201904297,71.1102523803711,71.25550079345703,72.46602630615234,73.5603256225586,74.47061920166016,74.90641021728516,74.77083587646484,73.76368713378906,72.90180206298828,71.79781341552734,70.75193786621094,71.3329849243164,71.98181915283203,70.32583618164062,69.77384948730469,69.33805847167969,68.56333923339844,68.21470642089844,69.70606231689453,68.57300567626953,66.5877685546875,66.67494201660156,68.11785888671875,68.3115463256836,69.328369140625,69.49300384521484,68.86354064941406,68.18565368652344,68.0210189819336,67.97259521484375,69.05722045898438,69.75447845458984,69.328369140625,69.30900573730469,67.74986267089844,68.3018569946289,68.9410171508789,73.5506362915039,73.5506362915039,74.64495086669922,75.39061737060547,75.09040069580078,74.98387908935547,74.87734985351562,75.47777557373047,75.41964721679688,75.8941879272461,76.32997131347656,76.31060791015625,75.67144775390625,76.95943450927734,77.5211181640625,78.84783172607422,78.50720977783203,76.97930908203125,77.50482940673828,77.12528228759766,76.73600769042969,77.8357162475586,78.61426544189453,78.19579315185547,76.52189636230469,75.42221069335938,75.14971923828125,73.96240997314453,74.40035247802734,74.5657958984375,76.22023010253906,74.96479797363281,71.33480834960938,72.17176055908203,70.70223999023438,69.1451416015625,64.98960876464844,65.47621154785156,67.08196258544922,66.62455749511719,68.95048522949219,68.94075775146484,69.20352172851562,70.80928039550781,70.57571411132812,70.57571411132812,72.28852844238281,72.24960327148438,71.50025177001953,70.34214782714844,68.7947769165039,69.86529541015625,69.39816284179688,70.32269287109375,63.90937042236328,59.34510803222656,60.50320053100586,60.415618896484375,64.55167388916016,61.417999267578125,60.83408737182617,61.408267974853516,62.809661865234375,62.264678955078125,62.9751091003418,62.29387283325195,64.45436096191406,66.1185073852539,67.695068359375,67.86051940917969,67.56855773925781,69.19378662109375,69.106201171875,69.88475799560547,71.82140350341797,71.87004852294922,71.50997924804688,71.21802520751953,71.34453582763672,70.8944091796875,73.27223205566406,74.35840606689453,74.64218139648438,73.96698760986328,74.54431915283203,74.42689514160156,73.89848327636719,71.6185302734375,71.8142318725586,71.2662582397461,72.4013442993164,72.14693450927734,72.91018676757812,73.17438507080078,73.11567687988281,74.02570343017578,73.76150512695312,73.29180908203125,74.69110870361328,74.81831359863281,73.83000183105469,73.32117462158203,72.4209213256836,70.80634307861328,71.57938385009766,70.94334411621094,73.13524627685547,73.78107452392578,75.35650634765625,76.43289184570312,77.37227630615234,78.24317169189453,77.79304504394531,78.39973449707031,79.74031829833984,80.59163665771484,81.80500793457031,80.57205200195312,79.83816528320312,80.03387451171875,80.59163665771484,80.77754974365234,81.63865661621094,77.16677856445312,78.19424438476562,77.99852752685547,78.90856170654297,78.55628967285156,80.6112060546875,81.90286254882812,82.0692138671875,82.50955963134766,81.28639221191406,80.87541198730469,80.02408599853516,78.89877319335938,76.10997009277344,75.91426849365234,76.28610229492188,75.94363403320312,75.39564514160156,76.62599182128906,76.37007141113281,78.2303695678711,76.66536712646484,78.1614761352539,75.88778686523438,76.22244262695312,76.31101989746094,76.93112182617188,76.60630798339844,77.85633087158203,78.92919921875,80.22845458984375,81.202880859375,80.6910629272461,80.8879165649414,80.49420166015625,79.24417114257812,80.54341888427734,77.71854400634766,77.89571380615234,79.49024200439453,79.03746795654297,79.9725341796875,80.17922973632812,80.1300277709961,80.1103286743164,81.18319702148438,82.18716430664062,83.30923461914062,83.8210678100586,83.0434799194336,82.7875747680664,82.99427032470703,83.67342376708984,83.31907653808594,82.50212097167969,79.59851837158203,79.23432922363281,79.40164947509766,79.42134094238281,79.86426544189453,78.4764404296875,78.63392639160156,76.39961242675781,77.67916107177734,83.2304916381836,85.10062408447266,82.6792984008789,81.97061920166016,84.66753387451172,83.42735290527344,82.5611801147461,83.13206481933594,85.0514144897461,85.64197540283203,85.53369903564453,84.6478500366211,84.63801574707031,85.60260772705078,85.92741394042969,85.76008605957031,85.5829086303711,84.6872329711914,85.13247680664062,85.19184875488281,85.28089904785156,85.35015869140625,83.80661010742188,84.15292358398438,82.54011535644531,82.97547149658203,83.27230834960938,81.53087615966797,82.23338317871094,83.76703643798828,84.202392578125,84.65753936767578,84.9444808959961,84.49923706054688,85.4095230102539,88.40756225585938,89.25849151611328,88.88250732421875,89.11006927490234,87.9524154663086,89.73342895507812,91.6133804321289,91.7815933227539,91.92012786865234,91.21761322021484,91.6133804321289,90.51509857177734,92.02896118164062,93.28556060791016,93.47356414794922,94.29480743408203,94.25523376464844,93.52302551269531,93.31524658203125,92.21694946289062,94.19585418701172,95.36341094970703,95.37330627441406,93.29546356201172,94.59164428710938,94.93795013427734,93.95838928222656,92.57315826416016,88.30862426757812,88.02167510986328,87.44779205322266,85.74594116210938,85.21163940429688,87.11138153076172,86.04277801513672,87.12128448486328,87.7743148803711,87.10149383544922,89.6839599609375,89.5355453491211,91.29676818847656,91.33634185791016,92.1575927734375,91.03951263427734,93.4358139038086,94.07217407226562,91.38752746582031,88.44434356689453,85.79946899414062,86.48554992675781,86.90316009521484,88.05656433105469,87.07218933105469,88.19576263427734,84.66595458984375,84.08924865722656,86.26679992675781,85.80941772460938,80.98697662353516,82.11056518554688,82.06084442138672,83.45288848876953,81.64323425292969,79.96283721923828,78.38188171386719,77.85489654541016,76.44296264648438,74.82222747802734,73.67876434326172,75.31938934326172,75.79666137695312,75.75688934326172,75.95574951171875,77.15886688232422,77.83499908447266,79.15744018554688,79.80374908447266,78.57079315185547,76.75120544433594,76.36341857910156,79.15744018554688,80.11198425292969,80.14181518554688,81.38470458984375,81.2852783203125,84.17874145507812,85.53099822998047,84.9145278930664,86.14747619628906,81.23555755615234,79.83358001708984,80.78811645507812,80.94721221923828,81.5040283203125,81.08641815185547,80.12193298339844,80.05233001708984,78.96852111816406,80.10204315185547,81.03669738769531,81.04664611816406,81.7625503540039,80.35061645507812,78.72988891601562,79.43585205078125,79.96283721923828,78.71000671386719,75.63999938964844,73.58000183105469,75.18000030517578,73.52999877929688,73.79000091552734,73.41999816894531,74.37000274658203,74.55000305175781,75.80999755859375,75.91999816894531,76.4000015258789,77.5199966430664,76.11000061035156,76.6500015258789,77.54000091552734,77.16999816894531,79.44000244140625,78.68000030517578,81.62000274658203,81.94000244140625,80.95999908447266,82.0,81.97000122070312,82.4000015258789,83.7300033569336,83.13999938964844,85.05000305175781,83.80999755859375,82.19999694824219,83.83999633789062,84.12999725341797,84.30000305175781,84.73999786376953,83.86000061035156,83.51000213623047,82.63999938964844,85.94000244140625,85.51000213623047,87.44999694824219,87.18000030517578,85.55999755859375,86.91000366210938,87.16000366210938]}]}}],"error":null}}