{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SLB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.76,"fiftyTwoWeekHigh":58.82,"fiftyTwoWeekLow":31.64,"regularMarketDayHigh":48.04,"regularMarketDayLow":47.33,"regularMarketVolume":6014994,"longName":"SLB N.V.","shortName":"SLB Limited","chartPreviousClose":52.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[12105200,6572400,8268800,9827700,16693600,18420800,17704900,8783200,12732800,14966000,12992700,13695800,20328400,18491300,11432900,10498000,11845300,9172000,10072600,47358300,26286300,18539700,19020900,18305800,12807900,11848000,12157800,8258300,13460800,11578800,9389200,9901900,6365400,10236400,9693000,8047900,7420700,5793800,8009200,6991600,12542800,8507700,7684100,6684300,7861000,8501400,7026500,10392700,6986100,8861000,9387200,16719700,5667300,7467600,6819300,6457200,9009500,7975300,5912600,6995700,8032400,4871500,18540100,13255900,12040800,10016100,8975900,6685700,8179200,7522300,13006300,9480000,10349000,7821600,8422100,16841600,10880000,11136300,10180400,7966900,8250900,8941700,14143700,11217900,8933600,11007400,9857700,8587000,6453400,6367600,9206600,6555800,8404900,6939700,7625100,5534400,6877400,6926500,11801400,8766100,6801000,10387400,13138900,14337100,41723600,15482100,15700900,10660500,10522200,15023100,12966600,8300300,8142100,12180200,12740300,11065500,13068900,14612900,26455400,19090400,14237000,13501700,9948000,14139900,8464000,7927800,6655500,7917100,5470400,6740300,8538300,6239400,6584000,11441800,8220200,8453300,10758700,17681000,11212800,10099000,8552900,9608000,8231500,9104400,9880400,6599800,8952100,11848400,13010800,8364000,9259000,6697400,5418000,6599200,5253400,6305300,7940000,6013000,8046500,7409000,5529900,7164300,6244500,6222100,5199400,9866400,8000800,10174700,12685000,10048600,10621900,9864100,11082500,10782700,15568300,15404400,17481700,24556100,18400300,12663600,17113300,22881600,12921100,12006200,12552400,20933300,14875800,12219600,14716500,14614600,13775400,11294700,8963600,13404700,9980700,9707400,8892300,7048100,10230900,8692900,14481300,21355900,13839400,11377900,11117900,13897100,15345700,10589900,15895600,12252100,14264900,12605900,11103000,10810900,25379300,15426700,13598100,12193700,13725800,9900400,10061400,9632100,6955500,8178400,8329600,11529000,9015500,14173200,11192300,8297200,4143300,8511400,7429600,10231100,8466500,15727500,10656900,10075800,9958300,7309700,10763100,14900700,18705300,15657400,16159200,36468300,10833900,4555400,8145400,9493700,10995000,7817100,11557000,10312700,8366600,9350100,11319700,15273600,15964000,12119700,11877400,16148800,30731300,22986900,23719200,19071500,19431100,15306200,16077500,12734700,10171100,13105300,12507600,12752000,15186000,13112700,11776400,9388100,11266700,14649100,12099000,12225100,14315700,12752500,9999100,13671600,12990200,14474100,11607300,15135900,17747800,18379000,18236200,13651100,12348300,19615800,18761500,16397400,10562200,13912800,13049400,11825600,14406400,19553700,12753100,73470100,10438900,12757600,11744300,23868500,12888600,13596500,13547400,16509300,40728800,49175000,36020400,31416000,45400900,37839000,20884400,15477100,11618900,13107900,15923000,10698700,18894100,17255900,15197200,23936500,13252800,14629600,21855700,18079800,13305000,17270700,17481500,12123400,14025400,7407200,12104300,9218200,10519500,11998600,12627000,10077300,13192100,12564500,11507700,10467800,17574800,11032000,9902900,20668300,12681500,16171900,13545100,11545800,10410100,12437700,15648900,14446000,10046700,15387400,16121500,16172900,17588600,30021000,25846100,24521000,13448800,14211000,17166000,13101500,18964600,16153400,7240700,9710100,13525700,11430600,11649200,11335200,12686400,17351500,19849600,70887000,35376400,22403000,20793800,22471100,15592100,11467800,13367900,14315300,17945400,13121200,17071400,11901700,12204500,11467900,11213300,10217200,10020000,10286500,10370400,16284400,10421900,9148300,10834500,9917500,11130100,16024900,8184200,16438200,13565700,18279500,11887800,20356300,16567600,12427600,13436400,27242300,12029500,20429100,15317600,13476900,14218500,20804800,20414600,18765500,33104800,19114000,26182700,14604500,11619300,14594600,14983000,18281900,11264500,10930200,9581400,18649900,18080300,15217300,12284900,15644200,29484700,13014200,16212900,24453600,39002900,17997800,18033400,18761400,19431500,17000600,17423200,12504600,16662800,15557600,15188200,19349000,18718800,14655300,14651300,11074700,12276000,10426200,11588100,10203600,10858300,10775700,15306200,9709500,11718200,20752800,36923800,13234500,9754200,4013000,12674200,12825600,16133700,15860100,12579700,24484700,16847300,20648100,18982800,14892500,10957100,19127100,15363900,12014800,22594300,8495800,7930300,2928600,4726700,6806000,7774500,6157100,14637200,56362600,28955400,17255900,20138500,18306800,19685700,19535600,23910300,18019800,17373100,22587200,22868200,22767000,43516200,25377200,17329700,24531000,32023100,16406600,16616400,27108800,23745400,24708200,16188800,13581400,14102500,22951700,24008600,19520600,24436100,16436400,14326700,12717500,11727900,12787500,11308900,12141300,16691400,20431300,22659800,19906700,20285000,13470400,21100800,18112700,18385000,25983100,16897300,12648500,14766200,13277000,28158000,65344800,25770300,19715000,24105700,16516100,22048600,20578800,22268600,19574100,14883800,7643800,9928200,20970100,16033100,13219900,11847000,11104100,12535000,12080400,20594600,15347100,13591200,14433100,20598000,23294100,17070400,13619300,13346400,13798800,9711100,9888700,7547500,12937000,16615500,10534100,9513600,10046800,13672100,5192600,10566800,11461700,11605500,11128300,18027000,10203400,13452400,16202900,14097900,31216600,12977800,11982700,11389400,9985000,10062100,14202700,13093300,11849100,10567600,11980000,15240800,15336500,19772400,41856500,23279100,28651100,28107200,21635300,16848700,8193100,14315000,16049800,11677500,10598000,10376100,17370500,10894800,7573400],"low":[51.83000183105469,51.65999984741211,51.63999938964844,51.70000076293945,49.400001525878906,48.5,47.880001068115234,48.33000183105469,49.29999923706055,48.22999954223633,47.16999816894531,47.709999084472656,49.0,49.369998931884766,50.27000045776367,50.56999969482422,51.33000183105469,52.310001373291016,52.400001525878906,47.75,48.25,48.36000061035156,48.4900016784668,48.2400016784668,47.81999969482422,47.099998474121094,47.11000061035156,46.90999984741211,47.470001220703125,47.0,47.2400016784668,47.7400016784668,48.2599983215332,48.2599983215332,48.59000015258789,48.83000183105469,48.41999816894531,48.40999984741211,48.15999984741211,47.95000076293945,48.130001068115234,48.810001373291016,49.0099983215332,49.209999084472656,49.599998474121094,49.91999816894531,50.18000030517578,50.119998931884766,51.06999969482422,51.97999954223633,52.79999923706055,52.79999923706055,52.70000076293945,53.459999084472656,53.91999816894531,54.33000183105469,53.58000183105469,54.20000076293945,53.970001220703125,53.900001525878906,54.68000030517578,54.43000030517578,53.18000030517578,54.290000915527344,53.970001220703125,53.97999954223633,53.959999084472656,53.869998931884766,53.29999923706055,53.150001525878906,51.869998931884766,51.45000076293945,50.689998626708984,50.75,50.79999923706055,49.02000045776367,48.70000076293945,48.93000030517578,48.619998931884766,48.65999984741211,48.9900016784668,48.61000061035156,47.43000030517578,46.91999816894531,47.2599983215332,47.130001068115234,47.810001373291016,47.790000915527344,47.58000183105469,47.95000076293945,48.130001068115234,48.54999923706055,48.0099983215332,47.400001525878906,47.970001220703125,48.290000915527344,47.880001068115234,48.20000076293945,46.25,46.040000915527344,46.119998931884766,46.31999969482422,45.40999984741211,45.45000076293945,45.459999084472656,43.810001373291016,42.959999084472656,42.779998779296875,42.77000045776367,43.36000061035156,43.939998626708984,44.27000045776367,44.66999816894531,43.43000030517578,42.61000061035156,43.0099983215332,43.810001373291016,44.34000015258789,45.459999084472656,45.869998931884766,46.90999984741211,46.209999084472656,46.38999938964844,46.84000015258789,46.47999954223633,46.150001525878906,46.90999984741211,45.959999084472656,45.779998779296875,45.15999984741211,44.779998779296875,45.150001525878906,46.15999984741211,46.56999969482422,47.439998626708984,48.560001373291016,48.58000183105469,48.349998474121094,49.22999954223633,48.65999984741211,47.86000061035156,47.689998626708984,48.15999984741211,47.65999984741211,47.150001525878906,47.939998626708984,46.25,44.560001373291016,43.31999969482422,43.33000183105469,42.810001373291016,42.90999984741211,43.31999969482422,43.5,43.38999938964844,43.5,44.34000015258789,44.54999923706055,45.0099983215332,44.0099983215332,44.11000061035156,43.97999954223633,44.38999938964844,45.2400016784668,44.779998779296875,43.5099983215332,43.40999984741211,43.38999938964844,42.0,41.27000045776367,40.959999084472656,40.369998931884766,40.349998474121094,39.119998931884766,38.65999984741211,39.369998931884766,39.5099983215332,40.029998779296875,40.439998626708984,41.18000030517578,42.029998779296875,42.0,42.380001068115234,42.95000076293945,41.65999984741211,40.529998779296875,41.599998474121094,41.560001373291016,41.7400016784668,43.290000915527344,43.540000915527344,44.900001525878906,45.380001068115234,43.970001220703125,43.630001068115234,44.25,44.279998779296875,44.220001220703125,42.88999938964844,43.11000061035156,43.290000915527344,41.88999938964844,42.08000183105469,41.790000915527344,41.63999938964844,41.20000076293945,41.36000061035156,40.400001525878906,40.220001220703125,40.119998931884766,40.0099983215332,39.689998626708984,39.86000061035156,40.15999984741211,41.75,42.7400016784668,42.529998779296875,43.20000076293945,44.20000076293945,43.220001220703125,43.02000045776367,42.86000061035156,43.18000030517578,42.65999984741211,42.91999816894531,43.63999938964844,44.040000915527344,43.619998931884766,43.18000030517578,43.4900016784668,43.650001525878906,43.040000915527344,43.099998474121094,42.31999969482422,41.959999084472656,40.84000015258789,41.119998931884766,40.470001220703125,40.970001220703125,41.0099983215332,40.06999969482422,39.77000045776367,38.70000076293945,37.279998779296875,36.52000045776367,36.619998931884766,36.650001525878906,36.88999938964844,37.25,37.5,37.2400016784668,37.849998474121094,38.25,38.029998779296875,38.619998931884766,38.7599983215332,38.40999984741211,38.5099983215332,38.779998779296875,39.220001220703125,40.0,40.33000183105469,41.61000061035156,43.349998474121094,41.459999084472656,41.59000015258789,41.720001220703125,42.0,40.939998626708984,40.66999816894531,40.689998626708984,39.849998474121094,39.560001373291016,39.630001068115234,40.20000076293945,39.720001220703125,39.9900016784668,40.599998474121094,41.04999923706055,41.15999984741211,41.439998626708984,41.70000076293945,41.54999923706055,42.04999923706055,41.97999954223633,41.599998474121094,41.47999954223633,40.630001068115234,40.2400016784668,40.4900016784668,40.29999923706055,39.47999954223633,38.16999816894531,38.279998779296875,39.0099983215332,39.86000061035156,40.880001068115234,40.02000045776367,39.72999954223633,39.619998931884766,40.29999923706055,41.029998779296875,40.79999923706055,40.939998626708984,40.599998474121094,40.7599983215332,41.130001068115234,41.90999984741211,42.33000183105469,41.93000030517578,41.4900016784668,41.27000045776367,41.43000030517578,41.20000076293945,39.040000915527344,34.040000915527344,31.860000610351562,31.520000457763672,31.110000610351562,31.8799991607666,32.099998474121094,33.45000076293945,33.61000061035156,33.790000915527344,34.130001068115234,34.0,33.83000183105469,33.79999923706055,34.04999923706055,33.630001068115234,33.709999084472656,33.25,32.630001068115234,33.11000061035156,33.810001373291016,33.720001220703125,33.43000030517578,33.22999954223633,33.90999984741211,34.349998474121094,35.65999984741211,35.7599983215332,35.650001525878906,34.9900016784668,35.15999984741211,34.779998779296875,34.400001525878906,33.849998474121094,33.18000030517578,33.099998474121094,33.47999954223633,33.470001220703125,33.33000183105469,32.84000015258789,32.90999984741211,32.83000183105469,33.130001068115234,33.040000915527344,33.380001068115234,33.90999984741211,34.349998474121094,35.150001525878906,34.91999816894531,35.56999969482422,35.58000183105469,35.849998474121094,35.81999969482422,35.4900016784668,33.619998931884766,33.060001373291016,33.04999923706055,33.16999816894531,33.709999084472656,33.720001220703125,33.45000076293945,34.869998931884766,35.4900016784668,34.5099983215332,34.939998626708984,35.9900016784668,35.70000076293945,36.34000015258789,35.959999084472656,34.91999816894531,34.29999923706055,34.16999816894531,33.16999816894531,33.459999084472656,33.36000061035156,34.58000183105469,34.709999084472656,35.11000061035156,35.560001373291016,35.209999084472656,33.91999816894531,33.689998626708984,32.36000061035156,32.540000915527344,32.70000076293945,32.65999984741211,32.709999084472656,32.59000015258789,32.150001525878906,32.470001220703125,32.81999969482422,32.65999984741211,32.93000030517578,32.77000045776367,33.09000015258789,32.970001220703125,33.150001525878906,33.939998626708984,35.29999923706055,35.0099983215332,35.220001220703125,35.70000076293945,36.5099983215332,35.65999984741211,34.90999984741211,34.54999923706055,35.43000030517578,35.40999984741211,35.77000045776367,35.16999816894531,35.77000045776367,35.41999816894531,34.75,34.619998931884766,34.47999954223633,34.15999984741211,34.0099983215332,33.43000030517578,33.70000076293945,34.54999923706055,34.220001220703125,34.7599983215332,34.68000030517578,33.41999816894531,34.099998474121094,34.060001373291016,34.209999084472656,34.16999816894531,34.04999923706055,33.86000061035156,32.9900016784668,31.719999313354492,31.639999389648438,31.690000534057617,32.33000183105469,32.349998474121094,31.639999389648438,32.5,33.119998931884766,34.0,34.97999954223633,35.79999923706055,35.88999938964844,35.689998626708984,35.790000915527344,36.279998779296875,35.779998779296875,36.029998779296875,35.790000915527344,35.959999084472656,36.34000015258789,35.88999938964844,36.11000061035156,37.11000061035156,36.0,36.08000183105469,35.880001068115234,35.61000061035156,35.279998779296875,35.119998931884766,35.09000015258789,34.650001525878906,35.29999923706055,35.0099983215332,35.290000915527344,35.52000045776367,36.22999954223633,35.5099983215332,36.22999954223633,37.40999984741211,38.220001220703125,37.72999954223633,38.099998474121094,38.20000076293945,39.779998779296875,39.150001525878906,38.52000045776367,37.4900016784668,37.72999954223633,37.88999938964844,37.97999954223633,38.15999984741211,37.93000030517578,37.810001373291016,37.540000915527344,37.689998626708984,38.0,38.27000045776367,38.06999969482422,42.52000045776367,43.41999816894531,42.20000076293945,42.65999984741211,44.290000915527344,44.369998931884766,45.45000076293945,46.279998779296875,46.08000183105469,46.310001373291016,45.97999954223633,47.0,48.540000915527344,48.83000183105469,49.22999954223633,50.029998779296875,48.470001220703125,48.349998474121094,47.29999923706055,47.349998474121094,48.099998474121094,49.7599983215332,48.66999816894531,49.40999984741211,50.09000015258789,49.790000915527344,50.93000030517578,50.34000015258789,49.93000030517578,48.84000015258789,50.5099983215332,51.290000915527344,50.47999954223633,50.060001373291016,51.209999084472656,50.810001373291016,50.59000015258789,50.83000183105469,49.439998626708984,48.18000030517578,47.47999954223633,46.290000915527344,46.400001525878906,45.5,46.70000076293945,47.13999938964844,44.41999816894531,43.54999923706055,44.29999923706055,44.939998626708984,45.189998626708984,44.70000076293945,46.380001068115234,47.08000183105469,48.84000015258789,50.540000915527344,51.47999954223633,51.900001525878906,51.310001373291016,51.040000915527344,49.540000915527344,48.84000015258789,49.18000030517578,49.20000076293945,49.7599983215332,51.16999816894531,51.68000030517578,51.52000045776367,50.90999984741211,51.650001525878906,51.56999969482422,50.52000045776367,51.2599983215332,52.63999938964844,53.189998626708984,54.439998626708984,54.02000045776367,55.099998474121094,55.40999984741211,55.18000030517578,55.099998474121094,56.0,55.61000061035156,55.45000076293945,54.369998931884766,52.79999923706055,52.72999954223633,53.63999938964844,54.720001220703125,54.65999984741211,55.279998779296875,55.22999954223633,55.11000061035156,56.41999816894531,56.599998474121094,56.61000061035156,56.34000015258789,57.040000915527344,55.65999984741211,54.31999969482422,54.36000061035156,53.970001220703125,54.619998931884766,55.65999984741211,56.099998474121094,54.4900016784668,55.58000183105469,54.45000076293945,55.22999954223633,54.959999084472656,55.689998626708984,53.52000045776367,53.0,50.130001068115234,47.61000061035156,47.2400016784668,47.06999969482422,45.869998931884766,46.41999816894531,46.560001373291016,46.2400016784668,46.16999816894531,45.08000183105469,44.59000015258789,44.75,45.83000183105469,46.709999084472656,46.959999084472656,47.33000183105469],"close":[51.97999954223633,52.650001525878906,51.689998626708984,51.86000061035156,50.31999969482422,48.560001373291016,48.45000076293945,48.79999923706055,49.95000076293945,48.29999923706055,47.88999938964844,48.560001373291016,49.63999938964844,50.68000030517578,50.41999816894531,51.66999816894531,52.470001220703125,52.91999816894531,53.20000076293945,49.349998474121094,48.70000076293945,49.0,49.0,48.54999923706055,48.0099983215332,47.45000076293945,47.790000915527344,47.08000183105469,48.13999938964844,47.58000183105469,47.75,48.58000183105469,48.56999969482422,48.52000045776367,49.209999084472656,49.2599983215332,48.81999969482422,48.560001373291016,48.459999084472656,48.15999984741211,48.33000183105469,49.349998474121094,49.41999816894531,49.65999984741211,50.029998779296875,50.779998779296875,50.400001525878906,51.529998779296875,51.56999969482422,52.56999969482422,53.22999954223633,52.869998931884766,53.43000030517578,54.47999954223633,54.400001525878906,54.439998626708984,53.9900016784668,54.310001373291016,54.06999969482422,54.900001525878906,54.810001373291016,55.220001220703125,54.68000030517578,54.86000061035156,54.27000045776367,55.029998779296875,54.040000915527344,54.16999816894531,54.20000076293945,54.0,52.0,51.66999816894531,51.40999984741211,50.810001373291016,50.939998626708984,49.849998474121094,49.5099983215332,49.54999923706055,49.11000061035156,49.439998626708984,49.20000076293945,49.209999084472656,47.47999954223633,47.15999984741211,47.58000183105469,47.65999984741211,47.959999084472656,48.16999816894531,47.86000061035156,48.47999954223633,48.5,48.75,48.619998931884766,48.310001373291016,48.41999816894531,48.59000015258789,48.22999954223633,48.290000915527344,46.47999954223633,46.31999969482422,46.2400016784668,46.529998779296875,45.63999938964844,45.59000015258789,45.88999938964844,44.06999969482422,43.40999984741211,43.20000076293945,43.65999984741211,44.54999923706055,44.97999954223633,44.959999084472656,44.709999084472656,43.810001373291016,43.0,43.630001068115234,44.439998626708984,45.459999084472656,45.65999984741211,47.47999954223633,47.52000045776367,46.22999954223633,47.0099983215332,47.18000030517578,46.58000183105469,46.689998626708984,47.310001373291016,46.13999938964844,46.2400016784668,45.20000076293945,45.279998779296875,46.189998626708984,46.41999816894531,47.959999084472656,48.720001220703125,48.900001525878906,48.720001220703125,49.66999816894531,49.439998626708984,49.04999923706055,48.029998779296875,48.22999954223633,48.83000183105469,47.86000061035156,47.61000061035156,48.290000915527344,46.65999984741211,44.93000030517578,43.77000045776367,43.400001525878906,42.86000061035156,43.689998626708984,43.54999923706055,43.900001525878906,43.77000045776367,43.779998779296875,45.040000915527344,44.779998779296875,45.36000061035156,44.029998779296875,44.20000076293945,44.119998931884766,45.119998931884766,45.599998474121094,45.040000915527344,43.7400016784668,44.18000030517578,43.9900016784668,42.290000915527344,41.31999969482422,41.220001220703125,40.619998931884766,40.40999984741211,39.59000015258789,39.56999969482422,39.79999923706055,39.959999084472656,40.400001525878906,41.5,41.41999816894531,42.75,42.40999984741211,42.900001525878906,42.97999954223633,41.810001373291016,41.16999816894531,42.290000915527344,41.95000076293945,43.13999938964844,43.939998626708984,44.88999938964844,45.459999084472656,45.59000015258789,44.13999938964844,44.209999084472656,44.599998474121094,44.779998779296875,44.70000076293945,42.95000076293945,43.68000030517578,43.9900016784668,41.91999816894531,42.43000030517578,41.93000030517578,42.130001068115234,41.25,41.7400016784668,41.38999938964844,40.43000030517578,40.150001525878906,40.06999969482422,39.7599983215332,40.31999969482422,40.54999923706055,43.77000045776367,43.2400016784668,43.18000030517578,44.290000915527344,44.33000183105469,43.59000015258789,43.45000076293945,43.18000030517578,43.4900016784668,43.099998474121094,43.529998779296875,44.060001373291016,44.22999954223633,43.75,43.47999954223633,43.65999984741211,43.939998626708984,43.630001068115234,43.650001525878906,42.7400016784668,42.02000045776367,40.959999084472656,41.16999816894531,40.869998931884766,41.560001373291016,41.099998474121094,40.220001220703125,39.880001068115234,38.93000030517578,37.33000183105469,36.90999984741211,36.83000183105469,37.2599983215332,37.72999954223633,37.72999954223633,37.79999923706055,37.810001373291016,38.34000015258789,38.400001525878906,38.59000015258789,38.7599983215332,39.369998931884766,38.810001373291016,38.619998931884766,39.849998474121094,39.869998931884766,40.63999938964844,41.09000015258789,43.58000183105469,43.7400016784668,41.630001068115234,42.029998779296875,42.25,42.540000915527344,41.31999969482422,40.939998626708984,41.02000045776367,40.279998779296875,40.15999984741211,41.220001220703125,40.810001373291016,40.04999923706055,40.15999984741211,41.209999084472656,41.779998779296875,41.45000076293945,42.08000183105469,41.75,42.650001525878906,42.18000030517578,42.599998474121094,41.7400016784668,41.529998779296875,41.0099983215332,40.599998474121094,40.90999984741211,41.65999984741211,39.81999969482422,39.08000183105469,39.43000030517578,39.7599983215332,41.369998931884766,41.13999938964844,40.08000183105469,40.04999923706055,39.93000030517578,41.099998474121094,41.43000030517578,41.130001068115234,41.08000183105469,41.279998779296875,40.9900016784668,41.70000076293945,42.279998779296875,42.41999816894531,42.099998474121094,41.880001068115234,41.79999923706055,42.20000076293945,42.189998626708984,39.209999084472656,34.779998779296875,33.13999938964844,31.950000762939453,35.97999954223633,32.540000915527344,33.959999084472656,33.91999816894531,33.7599983215332,34.150001525878906,35.11000061035156,34.619998931884766,34.61000061035156,34.029998779296875,34.93000030517578,34.52000045776367,34.099998474121094,34.11000061035156,33.25,33.7400016784668,34.72999954223633,33.7599983215332,33.58000183105469,33.5,34.31999969482422,34.54999923706055,35.849998474121094,36.11000061035156,36.0099983215332,35.720001220703125,35.77000045776367,35.11000061035156,34.56999969482422,33.869998931884766,33.75,33.65999984741211,33.93000030517578,33.58000183105469,33.68000030517578,33.04999923706055,33.34000015258789,34.11000061035156,33.2400016784668,33.08000183105469,33.869998931884766,34.119998931884766,35.52000045776367,35.689998626708984,35.630001068115234,36.29999923706055,35.90999984741211,36.08000183105469,35.849998474121094,35.84000015258789,33.72999954223633,33.5,33.18000030517578,33.83000183105469,34.0099983215332,33.79999923706055,35.20000076293945,35.90999984741211,35.650001525878906,34.95000076293945,36.540000915527344,36.25,36.650001525878906,37.310001373291016,36.220001220703125,35.06999969482422,34.59000015258789,34.66999816894531,33.31999969482422,33.540000915527344,34.349998474121094,35.13999938964844,35.2400016784668,35.470001220703125,36.0,35.630001068115234,34.16999816894531,33.79999923706055,33.04999923706055,32.880001068115234,33.5,32.86000061035156,32.790000915527344,32.869998931884766,32.369998931884766,32.939998626708984,33.54999923706055,33.220001220703125,32.9900016784668,33.29999923706055,33.34000015258789,33.36000061035156,33.810001373291016,35.61000061035156,35.650001525878906,35.31999969482422,35.97999954223633,36.47999954223633,36.84000015258789,35.900001525878906,35.0,36.0099983215332,35.81999969482422,35.779998779296875,35.779998779296875,36.15999984741211,36.029998779296875,35.56999969482422,34.77000045776367,35.2400016784668,34.790000915527344,34.7400016784668,34.43000030517578,33.91999816894531,34.4900016784668,34.61000061035156,34.59000015258789,35.52000045776367,35.11000061035156,34.369998931884766,35.09000015258789,34.11000061035156,34.2599983215332,34.59000015258789,34.40999984741211,33.970001220703125,33.130001068115234,31.719999313354492,32.27000045776367,32.56999969482422,32.56999969482422,32.91999816894531,32.630001068115234,33.43000030517578,33.52000045776367,34.900001525878906,36.0099983215332,35.83000183105469,36.15999984741211,35.86000061035156,36.83000183105469,36.31999969482422,36.060001373291016,37.02000045776367,36.119998931884766,36.54999923706055,36.36000061035156,36.65999984741211,36.90999984741211,37.61000061035156,36.06999969482422,36.310001373291016,36.939998626708984,35.79999923706055,36.040000915527344,35.86000061035156,35.189998626708984,36.189998626708984,35.709999084472656,35.900001525878906,35.65999984741211,36.2400016784668,36.599998474121094,36.36000061035156,37.54999923706055,38.119998931884766,38.459999084472656,38.2400016784668,38.29999923706055,39.93000030517578,40.34000015258789,39.45000076293945,38.900001525878906,37.61000061035156,38.529998779296875,38.130001068115234,38.08000183105469,38.33000183105469,38.20000076293945,37.970001220703125,37.790000915527344,37.900001525878906,38.54999923706055,38.380001068115234,40.20000076293945,43.79999923706055,43.630001068115234,42.369998931884766,44.43000030517578,45.20000076293945,45.150001525878906,45.900001525878906,46.970001220703125,46.56999969482422,46.72999954223633,46.45000076293945,48.52000045776367,49.31999969482422,49.150001525878906,49.70000076293945,50.65999984741211,48.869998931884766,48.45000076293945,48.380001068115234,48.04999923706055,49.7599983215332,51.349998474121094,49.5099983215332,50.70000076293945,50.540000915527344,50.31999969482422,51.560001373291016,50.63999938964844,50.38999938964844,49.84000015258789,51.59000015258789,51.540000915527344,50.849998474121094,51.2400016784668,51.849998474121094,51.65999984741211,51.4900016784668,51.34000015258789,51.27000045776367,48.58000183105469,47.88999938964844,47.400001525878906,46.900001525878906,47.189998626708984,48.11000061035156,48.16999816894531,44.560001373291016,44.720001220703125,44.959999084472656,46.130001068115234,45.31999969482422,47.81999969482422,46.630001068115234,49.25,50.5099983215332,51.88999938964844,52.310001373291016,53.5,51.529998779296875,51.38999938964844,50.029998779296875,49.439998626708984,49.779998779296875,50.349998474121094,51.880001068115234,52.540000915527344,51.91999816894531,51.91999816894531,51.4900016784668,52.41999816894531,51.72999954223633,52.65999984741211,52.20000076293945,52.77000045776367,54.349998474121094,54.7400016784668,56.150001525878906,55.22999954223633,55.650001525878906,55.70000076293945,56.880001068115234,56.91999816894531,55.630001068115234,56.0,55.15999984741211,53.0,53.27000045776367,54.93000030517578,55.63999938964844,55.380001068115234,55.75,55.380001068115234,57.150001525878906,56.77000045776367,57.279998779296875,57.25,57.279998779296875,57.97999954223633,56.5,55.119998931884766,54.54999923706055,54.75,56.560001373291016,56.849998474121094,58.0099983215332,54.869998931884766,56.54999923706055,55.849998474121094,55.5099983215332,56.0,56.18000030517578,53.709999084472656,53.06999969482422,50.33000183105469,48.09000015258789,47.95000076293945,47.790000915527344,46.61000061035156,47.41999816894531,47.0,46.380001068115234,46.4900016784668,45.09000015258789,45.130001068115234,45.720001220703125,46.41999816894531,47.43000030517578,47.2400016784668,47.7599983215332],"high":[52.849998474121094,53.0,53.349998474121094,52.630001068115234,50.779998779296875,50.119998931884766,48.91999816894531,48.849998474121094,49.959999084472656,50.13999938964844,48.599998474121094,48.810001373291016,50.349998474121094,51.36000061035156,51.52000045776367,51.7599983215332,52.4900016784668,53.2400016784668,53.22999954223633,49.56999969482422,49.689998626708984,49.56999969482422,49.18000030517578,49.08000183105469,48.61000061035156,48.36000061035156,47.93000030517578,47.849998474121094,48.619998931884766,48.29999923706055,48.02000045776367,48.869998931884766,48.88999938964844,48.88999938964844,49.279998779296875,49.599998474121094,49.06999969482422,49.02000045776367,49.0099983215332,48.7400016784668,48.880001068115234,49.720001220703125,49.959999084472656,50.040000915527344,50.52000045776367,50.95000076293945,50.81999969482422,51.58000183105469,51.84000015258789,52.72999954223633,53.720001220703125,53.91999816894531,53.68000030517578,54.54999923706055,54.56999969482422,54.79999923706055,55.08000183105469,54.7400016784668,54.599998474121094,54.91999816894531,55.689998626708984,55.4900016784668,55.25,55.349998474121094,55.0,55.290000915527344,55.650001525878906,54.61000061035156,54.52000045776367,54.369998931884766,54.630001068115234,52.90999984741211,51.70000076293945,51.959999084472656,51.77000045776367,50.77000045776367,50.04999923706055,49.84000015258789,49.709999084472656,49.630001068115234,49.650001525878906,49.400001525878906,49.349998474121094,47.779998779296875,48.0,47.970001220703125,48.54999923706055,48.439998626708984,48.18000030517578,48.630001068115234,48.83000183105469,48.95000076293945,49.0,48.66999816894531,48.65999984741211,48.77000045776367,48.66999816894531,49.119998931884766,48.290000915527344,47.150001525878906,46.869998931884766,47.22999954223633,46.41999816894531,46.18000030517578,46.029998779296875,46.150001525878906,43.86000061035156,43.720001220703125,43.75,44.720001220703125,45.29999923706055,45.08000183105469,45.5,44.68000030517578,43.459999084472656,43.849998474121094,45.189998626708984,45.81999969482422,46.0,47.66999816894531,47.63999938964844,47.459999084472656,47.040000915527344,47.619998931884766,47.47999954223633,47.27000045776367,47.540000915527344,47.34000015258789,46.349998474121094,45.93000030517578,45.29999923706055,46.310001373291016,46.7599983215332,48.68000030517578,48.95000076293945,49.2599983215332,49.34000015258789,50.939998626708984,50.52000045776367,49.93000030517578,49.18000030517578,48.900001525878906,49.310001373291016,48.810001373291016,47.95000076293945,48.56999969482422,48.33000183105469,46.0099983215332,44.29999923706055,44.16999816894531,44.41999816894531,43.75,43.810001373291016,44.130001068115234,43.970001220703125,44.06999969482422,45.119998931884766,45.040000915527344,45.779998779296875,45.34000015258789,44.68000030517578,44.439998626708984,45.29999923706055,46.15999984741211,45.540000915527344,44.15999984741211,44.41999816894531,44.040000915527344,43.189998626708984,42.38999938964844,41.79999923706055,41.630001068115234,41.16999816894531,40.47999954223633,39.77000045776367,40.220001220703125,40.5,41.15999984741211,41.68000030517578,42.09000015258789,43.27000045776367,42.88999938964844,43.209999084472656,44.040000915527344,43.0099983215332,41.5099983215332,42.31999969482422,42.470001220703125,43.59000015258789,44.18000030517578,44.939998626708984,45.709999084472656,46.15999984741211,45.16999816894531,44.43000030517578,45.119998931884766,44.959999084472656,44.720001220703125,43.90999984741211,43.689998626708984,44.04999923706055,44.09000015258789,42.939998626708984,42.7400016784668,42.33000183105469,42.130001068115234,42.15999984741211,41.619998931884766,41.310001373291016,40.849998474121094,40.59000015258789,40.38999938964844,40.599998474121094,40.75,44.33000183105469,43.90999984741211,43.5099983215332,44.439998626708984,44.970001220703125,44.5,44.0,43.970001220703125,43.939998626708984,43.4900016784668,43.650001525878906,44.54999923706055,44.70000076293945,44.970001220703125,43.88999938964844,44.29999923706055,44.08000183105469,43.93000030517578,44.22999954223633,43.45000076293945,43.150001525878906,41.900001525878906,41.7400016784668,41.599998474121094,41.790000915527344,41.61000061035156,41.15999984741211,41.02000045776367,39.599998474121094,39.209999084472656,37.86000061035156,37.380001068115234,37.380001068115234,37.77000045776367,37.869998931884766,38.310001373291016,37.93000030517578,38.58000183105469,39.43000030517578,38.7400016784668,39.529998779296875,39.689998626708984,39.130001068115234,39.689998626708984,40.029998779296875,40.13999938964844,40.90999984741211,41.220001220703125,44.5,44.65999984741211,43.45000076293945,42.16999816894531,42.619998931884766,42.779998779296875,42.779998779296875,41.79999923706055,41.380001068115234,41.290000915527344,40.91999816894531,41.5,41.130001068115234,41.27000045776367,40.66999816894531,41.369998931884766,42.189998626708984,41.720001220703125,42.2599983215332,42.61000061035156,43.060001373291016,42.81999969482422,42.91999816894531,42.470001220703125,42.0,41.95000076293945,41.2400016784668,41.63999938964844,41.709999084472656,42.15999984741211,39.72999954223633,39.599998474121094,39.970001220703125,41.869998931884766,42.16999816894531,41.459999084472656,40.630001068115234,40.630001068115234,41.43000030517578,41.70000076293945,41.7599983215332,41.66999816894531,41.779998779296875,41.540000915527344,41.79999923706055,42.38999938964844,43.349998474121094,42.83000183105469,42.54999923706055,42.18000030517578,42.45000076293945,42.43000030517578,40.29999923706055,37.77000045776367,35.119998931884766,34.63999938964844,36.47999954223633,34.849998474121094,34.0099983215332,34.70000076293945,34.369998931884766,34.709999084472656,35.459999084472656,34.720001220703125,34.970001220703125,35.59000015258789,35.09000015258789,35.529998779296875,34.65999984741211,34.290000915527344,33.619998931884766,34.2400016784668,34.7599983215332,34.310001373291016,34.31999969482422,33.7400016784668,34.9900016784668,34.97999954223633,36.869998931884766,36.439998626708984,36.34000015258789,35.75,35.810001373291016,35.470001220703125,35.06999969482422,34.619998931884766,33.959999084472656,33.7599983215332,34.099998474121094,34.36000061035156,33.880001068115234,33.5,33.83000183105469,34.369998931884766,34.209999084472656,33.52000045776367,34.060001373291016,34.52000045776367,35.779998779296875,35.95000076293945,35.70000076293945,36.439998626708984,36.40999984741211,36.599998474121094,36.439998626708984,36.06999969482422,36.16999816894531,33.97999954223633,33.720001220703125,33.869998931884766,34.15999984741211,34.20000076293945,35.77000045776367,35.90999984741211,36.0,35.66999816894531,36.709999084472656,36.599998474121094,36.97999954223633,38.150001525878906,37.119998931884766,36.220001220703125,35.189998626708984,34.849998474121094,35.11000061035156,34.279998779296875,34.45000076293945,35.529998779296875,35.400001525878906,35.630001068115234,36.189998626708984,35.959999084472656,35.5099983215332,34.380001068115234,33.61000061035156,33.20000076293945,33.619998931884766,34.099998474121094,33.65999984741211,33.220001220703125,33.119998931884766,33.2400016784668,33.54999923706055,33.45000076293945,33.349998474121094,33.56999969482422,33.72999954223633,33.63999938964844,33.970001220703125,35.70000076293945,35.83000183105469,35.59000015258789,36.220001220703125,36.529998779296875,37.04999923706055,36.7599983215332,35.7599983215332,36.02000045776367,36.29999923706055,36.34000015258789,36.56999969482422,36.369998931884766,36.560001373291016,36.529998779296875,36.29999923706055,35.560001373291016,35.66999816894531,35.09000015258789,34.560001373291016,34.220001220703125,35.20000076293945,35.15999984741211,34.79999923706055,35.91999816894531,35.34000015258789,34.79999923706055,35.13999938964844,35.20000076293945,34.65999984741211,34.84000015258789,35.099998474121094,34.58000183105469,34.54999923706055,33.09000015258789,32.31999969482422,32.7599983215332,32.90999984741211,32.939998626708984,33.2599983215332,33.47999954223633,33.97999954223633,35.22999954223633,36.09000015258789,36.63999938964844,36.83000183105469,36.33000183105469,36.95000076293945,37.04999923706055,36.529998779296875,37.310001373291016,36.459999084472656,37.029998779296875,37.209999084472656,36.79999923706055,37.04999923706055,38.08000183105469,37.54999923706055,36.939998626708984,37.34000015258789,36.93000030517578,36.22999954223633,36.130001068115234,36.84000015258789,36.33000183105469,36.08000183105469,35.95000076293945,36.04999923706055,36.380001068115234,36.97999954223633,36.52000045776367,37.630001068115234,38.29999923706055,39.0,38.83000183105469,38.689998626708984,39.9900016784668,40.880001068115234,40.779998779296875,39.5,38.900001525878906,38.619998931884766,38.560001373291016,38.4900016784668,38.869998931884766,38.900001525878906,38.279998779296875,38.060001373291016,38.13999938964844,38.72999954223633,38.77000045776367,40.439998626708984,45.15999984741211,44.56999969482422,43.900001525878906,44.56999969482422,45.2400016784668,45.5,46.38999938964844,47.72999954223633,46.869998931884766,46.9900016784668,46.9900016784668,48.61000061035156,49.58000183105469,51.66999816894531,50.06999969482422,51.470001220703125,50.72999954223633,50.58000183105469,48.54999923706055,48.66999816894531,49.79999923706055,51.43000030517578,50.560001373291016,51.25,50.93000030517578,50.959999084472656,51.9900016784668,52.400001525878906,51.209999084472656,51.029998779296875,51.63999938964844,52.2400016784668,51.689998626708984,51.689998626708984,52.33000183105469,52.15999984741211,52.189998626708984,52.0,52.45000076293945,50.79999923706055,49.380001068115234,48.0099983215332,47.65999984741211,47.27000045776367,48.52000045776367,48.77000045776367,47.310001373291016,44.88999938964844,45.0099983215332,46.63999938964844,46.31999969482422,47.880001068115234,48.47999954223633,49.849998474121094,51.09000015258789,52.54999923706055,52.689998626708984,53.70000076293945,54.79999923706055,53.0,51.380001068115234,51.099998474121094,50.060001373291016,50.439998626708984,52.310001373291016,52.88999938964844,53.75,52.75,52.0,52.84000015258789,52.939998626708984,53.41999816894531,53.15999984741211,53.72999954223633,54.849998474121094,55.529998779296875,56.900001525878906,56.70000076293945,56.7599983215332,56.880001068115234,57.04999923706055,57.20000076293945,56.970001220703125,56.38999938964844,56.31999969482422,54.33000183105469,53.88999938964844,55.06999969482422,56.2599983215332,55.83000183105469,55.9900016784668,55.959999084472656,57.59000015258789,57.66999816894531,57.70000076293945,57.65999984741211,57.880001068115234,58.81999969482422,57.20000076293945,56.18000030517578,55.16999816894531,55.209999084472656,56.75,57.2599983215332,58.119998931884766,57.91999816894531,57.36000061035156,56.900001525878906,56.77000045776367,56.5,56.869998931884766,55.65999984741211,54.369998931884766,53.13999938964844,50.220001220703125,48.689998626708984,48.2599983215332,46.95000076293945,47.47999954223633,47.40999984741211,47.290000915527344,47.130001068115234,46.36000061035156,45.560001373291016,46.06999969482422,46.779998779296875,47.619998931884766,47.54999923706055,48.040000915527344],"open":[52.439998626708984,51.869998931884766,53.0099983215332,51.93000030517578,50.59000015258789,50.119998931884766,48.5099983215332,48.77000045776367,49.709999084472656,49.86000061035156,47.41999816894531,47.900001525878906,49.540000915527344,49.560001373291016,50.459999084472656,50.79999923706055,52.09000015258789,52.40999984741211,52.779998779296875,48.880001068115234,49.45000076293945,49.04999923706055,48.900001525878906,48.689998626708984,48.470001220703125,48.220001220703125,47.29999923706055,47.56999969482422,47.54999923706055,48.060001373291016,48.02000045776367,47.849998474121094,48.70000076293945,48.5099983215332,48.779998779296875,49.16999816894531,48.880001068115234,48.70000076293945,48.93000030517578,48.2400016784668,48.56999969482422,49.0,49.54999923706055,49.209999084472656,50.5,49.9900016784668,50.689998626708984,50.119998931884766,51.84000015258789,52.2599983215332,52.79999923706055,52.79999923706055,53.20000076293945,53.529998779296875,54.119998931884766,54.47999954223633,54.689998626708984,54.290000915527344,54.380001068115234,54.04999923706055,55.41999816894531,55.150001525878906,54.95000076293945,55.2400016784668,54.86000061035156,54.5,55.439998626708984,54.5,53.880001068115234,54.29999923706055,54.099998474121094,52.70000076293945,51.5,51.540000915527344,51.189998626708984,49.65999984741211,49.369998931884766,49.25,49.2400016784668,49.279998779296875,49.33000183105469,49.04999923706055,48.93000030517578,47.400001525878906,47.560001373291016,47.970001220703125,48.08000183105469,47.939998626708984,47.650001525878906,48.040000915527344,48.77000045776367,48.7400016784668,48.900001525878906,48.66999816894531,47.97999954223633,48.70000076293945,48.599998474121094,48.2400016784668,48.220001220703125,46.619998931884766,46.59000015258789,46.540000915527344,46.0,45.599998474121094,45.65999984741211,46.150001525878906,43.75,43.619998931884766,43.06999969482422,43.43000030517578,44.54999923706055,44.58000183105469,45.41999816894531,44.439998626708984,43.459999084472656,43.099998474121094,44.279998779296875,44.439998626708984,45.66999816894531,45.939998626708984,46.97999954223633,47.349998474121094,46.47999954223633,47.25,47.47999954223633,47.02000045776367,47.02000045776367,47.18000030517578,46.0099983215332,45.88999938964844,45.099998474121094,45.380001068115234,46.7599983215332,46.790000915527344,47.5099983215332,48.75,48.77000045776367,49.47999954223633,49.34000015258789,49.290000915527344,49.099998474121094,47.72999954223633,48.790000915527344,48.18000030517578,47.540000915527344,48.130001068115234,48.279998779296875,45.97999954223633,43.47999954223633,43.79999923706055,43.9900016784668,42.97999954223633,43.47999954223633,43.84000015258789,43.599998474121094,44.0,44.470001220703125,44.56999969482422,45.13999938964844,45.220001220703125,44.540000915527344,44.25,44.5,46.0,45.45000076293945,43.959999084472656,44.2400016784668,43.81999969482422,43.15999984741211,42.040000915527344,41.689998626708984,41.20000076293945,40.79999923706055,40.47999954223633,39.560001373291016,39.75,40.11000061035156,40.79999923706055,40.529998779296875,41.52000045776367,42.70000076293945,42.88999938964844,42.54999923706055,43.84000015258789,42.79999923706055,41.08000183105469,41.70000076293945,41.970001220703125,41.75,43.459999084472656,43.939998626708984,45.529998779296875,45.599998474121094,44.95000076293945,43.779998779296875,44.58000183105469,44.31999969482422,44.38999938964844,43.56999969482422,43.38999938964844,43.5,43.9900016784668,42.08000183105469,42.72999954223633,41.880001068115234,41.900001525878906,41.54999923706055,40.619998931884766,41.310001373291016,40.54999923706055,40.400001525878906,40.15999984741211,39.90999984741211,40.400001525878906,42.52000045776367,43.75,42.9900016784668,43.290000915527344,44.400001525878906,44.470001220703125,43.81999969482422,43.36000061035156,43.84000015258789,42.720001220703125,43.25,43.849998474121094,44.15999984741211,44.630001068115234,43.869998931884766,43.599998474121094,43.79999923706055,43.83000183105469,44.20000076293945,43.349998474121094,42.959999084472656,41.75,41.5,41.11000061035156,41.099998474121094,41.529998779296875,41.13999938964844,40.099998474121094,39.380001068115234,38.970001220703125,37.7400016784668,36.83000183105469,36.77000045776367,37.279998779296875,37.7400016784668,37.63999938964844,37.63999938964844,37.869998931884766,38.86000061035156,38.68000030517578,38.900001525878906,39.189998626708984,38.720001220703125,39.56999969482422,38.810001373291016,39.58000183105469,40.0,40.45000076293945,42.150001525878906,43.95000076293945,43.380001068115234,42.130001068115234,42.20000076293945,42.189998626708984,42.54999923706055,41.31999969482422,41.02000045776367,41.18000030517578,40.130001068115234,39.7400016784668,40.86000061035156,41.09000015258789,40.189998626708984,40.599998474121094,41.279998779296875,41.529998779296875,41.5,42.2599983215332,42.029998779296875,42.45000076293945,42.11000061035156,42.29999923706055,41.939998626708984,41.439998626708984,41.16999816894531,40.86000061035156,40.81999969482422,41.97999954223633,39.20000076293945,38.70000076293945,39.02000045776367,39.939998626708984,41.220001220703125,41.38999938964844,40.209999084472656,40.08000183105469,40.400001525878906,41.099998474121094,41.599998474121094,41.369998931884766,40.7599983215332,40.97999954223633,41.31999969482422,42.0,42.7400016784668,42.380001068115234,42.150001525878906,41.36000061035156,41.779998779296875,41.619998931884766,39.90999984741211,37.40999984741211,33.040000915527344,34.43000030517578,31.290000915527344,34.779998779296875,32.529998779296875,34.70000076293945,33.84000015258789,34.0,34.54999923706055,34.720001220703125,34.83000183105469,35.130001068115234,34.31999969482422,34.290000915527344,34.4900016784668,33.790000915527344,33.439998626708984,33.20000076293945,34.209999084472656,33.90999984741211,34.099998474121094,33.560001373291016,34.0,34.7599983215332,35.959999084472656,36.060001373291016,35.70000076293945,35.470001220703125,35.66999816894531,35.380001068115234,35.06999969482422,34.33000183105469,33.58000183105469,33.119998931884766,33.970001220703125,34.31999969482422,33.81999969482422,33.400001525878906,33.7400016784668,33.400001525878906,33.880001068115234,33.459999084472656,33.4900016784668,34.119998931884766,34.540000915527344,35.650001525878906,35.25,36.209999084472656,36.13999938964844,36.220001220703125,36.099998474121094,35.939998626708984,36.15999984741211,33.27000045776367,33.4900016784668,33.27000045776367,34.0,33.900001525878906,33.79999923706055,35.77000045776367,36.0,35.41999816894531,34.97999954223633,36.290000915527344,36.029998779296875,36.45000076293945,37.02000045776367,36.150001525878906,35.0,34.47999954223633,34.29999923706055,33.650001525878906,33.63999938964844,34.79999923706055,34.939998626708984,35.40999984741211,35.650001525878906,35.79999923706055,35.43000030517578,33.97999954223633,33.61000061035156,32.88999938964844,33.0,33.790000915527344,33.290000915527344,33.04999923706055,33.09000015258789,32.47999954223633,32.9900016784668,33.369998931884766,33.099998474121094,33.0099983215332,33.31999969482422,33.220001220703125,33.36000061035156,34.0,35.599998474121094,35.4900016784668,35.27000045776367,35.959999084472656,36.5099983215332,36.68000030517578,35.33000183105469,35.0,35.61000061035156,36.11000061035156,36.029998779296875,35.720001220703125,36.029998779296875,36.2599983215332,35.79999923706055,34.900001525878906,35.02000045776367,35.0099983215332,34.38999938964844,33.59000015258789,33.790000915527344,34.810001373291016,34.41999816894531,34.7599983215332,35.33000183105469,34.709999084472656,34.220001220703125,34.959999084472656,34.369998931884766,34.54999923706055,34.560001373291016,34.540000915527344,34.25,33.02000045776367,32.08000183105469,31.75,32.84000015258789,32.7599983215332,32.70000076293945,32.95000076293945,33.720001220703125,34.09000015258789,35.650001525878906,36.099998474121094,36.16999816894531,36.18000030517578,35.91999816894531,36.68000030517578,36.2599983215332,36.099998474121094,36.31999969482422,36.25,36.65999984741211,36.47999954223633,36.880001068115234,37.20000076293945,37.29999923706055,36.220001220703125,36.439998626708984,36.81999969482422,35.43000030517578,35.380001068115234,36.209999084472656,35.16999816894531,36.0,35.81999969482422,35.75,35.720001220703125,36.25,36.310001373291016,36.43000030517578,37.5,38.22999954223633,38.33000183105469,38.099998474121094,38.349998474121094,39.849998474121094,40.54999923706055,39.40999984741211,38.599998474121094,37.83000183105469,38.540000915527344,38.25,38.45000076293945,38.4900016784668,38.16999816894531,37.959999084472656,37.849998474121094,38.0,38.54999923706055,38.40999984741211,43.0,44.279998779296875,43.88999938964844,42.86000061035156,44.779998779296875,45.400001525878906,45.7400016784668,46.439998626708984,46.79999923706055,46.68000030517578,45.97999954223633,47.099998474121094,48.95000076293945,50.0,49.70000076293945,50.290000915527344,50.400001525878906,49.880001068115234,48.29999923706055,47.66999816894531,48.130001068115234,49.849998474121094,50.380001068115234,49.5,50.47999954223633,50.88999938964844,51.04999923706055,51.4900016784668,50.290000915527344,50.619998931884766,50.810001373291016,51.7599983215332,51.43000030517578,50.90999984741211,51.470001220703125,52.0,51.310001373291016,51.599998474121094,52.45000076293945,50.27000045776367,48.650001525878906,47.97999954223633,47.40999984741211,46.869998931884766,47.130001068115234,47.4900016784668,47.310001373291016,44.470001220703125,44.560001373291016,45.5,45.88999938964844,45.220001220703125,48.0099983215332,47.5099983215332,49.029998779296875,50.560001373291016,51.54999923706055,52.349998474121094,54.29999923706055,52.220001220703125,50.349998474121094,50.5099983215332,49.400001525878906,49.869998931884766,50.43000030517578,51.70000076293945,52.560001373291016,52.20000076293945,51.29999923706055,51.7400016784668,52.2599983215332,50.79999923706055,52.38999938964844,52.70000076293945,53.5,54.560001373291016,54.33000183105469,56.119998931884766,55.849998474121094,56.47999954223633,55.25,56.43000030517578,56.7400016784668,55.720001220703125,54.900001525878906,54.11000061035156,53.18000030517578,53.66999816894531,55.2599983215332,55.77000045776367,55.400001525878906,55.470001220703125,55.150001525878906,57.22999954223633,56.869998931884766,57.52000045776367,57.130001068115234,57.20000076293945,57.04999923706055,56.130001068115234,54.810001373291016,55.040000915527344,54.84000015258789,56.0,56.9900016784668,57.599998474121094,55.58000183105469,56.75,55.9900016784668,55.7400016784668,56.4900016784668,55.369998931884766,53.849998474121094,52.880001068115234,50.099998474121094,48.400001525878906,47.400001525878906,46.900001525878906,46.58000183105469,46.709999084472656,46.91999816894531,46.88999938964844,46.36000061035156,45.369998931884766,44.7599983215332,46.06999969482422,46.709999084472656,47.380001068115234,47.400001525878906]}],"adjclose":[{"adjclose":[48.60382843017578,49.23031234741211,48.33265686035156,48.49162673950195,47.05164337158203,45.40596389770508,45.3031005859375,45.63037109375,46.7056770324707,45.162845611572266,44.77946853637695,45.40596389770508,46.41581344604492,47.388267517089844,47.145145416259766,48.313961029052734,49.0620002746582,49.48276901245117,49.74458312988281,46.14464569091797,45.536865234375,45.817378997802734,45.817378997802734,45.396610260009766,45.14741134643555,44.62079620361328,44.94052505493164,44.272865295410156,45.26966094970703,44.7430534362793,44.90291213989258,45.68342971801758,45.67402267456055,45.62700653076172,46.2758674621582,46.3228759765625,45.90910720825195,45.66461944580078,45.57058334350586,45.28846740722656,45.448333740234375,46.40751647949219,46.47334289550781,46.69902420043945,47.04697036743164,47.75225067138672,47.39490509033203,48.45753479003906,48.495147705078125,49.43552017211914,50.05616760253906,49.71763229370117,50.24424362182617,51.23163604736328,51.156410217285156,51.19402313232422,50.770851135253906,51.071773529052734,50.84608840942383,51.62659454345703,51.54196548461914,51.92751693725586,51.41971206665039,51.588985443115234,51.03416061401367,51.74884033203125,50.81787109375,50.94011688232422,50.96833038330078,50.78025817871094,48.899505615234375,48.58917999267578,48.34468460083008,47.780460357666016,47.9027099609375,46.87770462036133,46.5579719543457,46.5955924987793,46.18182373046875,46.49214553833008,46.266456604003906,46.2758674621582,44.649009704589844,44.34809112548828,44.7430534362793,44.818275451660156,45.10038757324219,45.29787063598633,45.00635528564453,45.58938217163086,45.60818862915039,45.84328842163086,45.72104263305664,45.42953109741211,45.532958984375,45.69282150268555,45.35429382324219,45.410709381103516,43.7086296081543,43.55817413330078,43.482948303222656,43.75564956665039,42.91872024536133,42.871707916259766,43.15381622314453,41.44232940673828,40.821685791015625,40.88320541381836,41.31853103637695,42.16080093383789,42.5677375793457,42.54881286621094,42.312217712402344,41.460487365722656,40.69392776489258,41.29014205932617,42.056697845458984,43.021995544433594,43.211265563964844,44.93366241455078,44.971519470214844,43.75069808959961,44.488868713378906,44.64975357055664,44.081932067871094,44.186031341552734,44.77278518676758,43.66552734375,43.76017379760742,42.775943756103516,42.85165023803711,43.71284866333008,43.930511474609375,45.38792037963867,46.1071662902832,46.27751159667969,46.1071662902832,47.0062141418457,46.788551330566406,46.41946792602539,45.454166412353516,45.64344024658203,46.211265563964844,45.29328918457031,45.05669403076172,45.70022964477539,44.15763473510742,42.52042007446289,41.42263412475586,41.072471618652344,40.561431884765625,41.346923828125,41.21442794799805,41.54566192626953,41.42263412475586,41.43209457397461,42.6245231628418,42.37846755981445,42.9273567199707,41.66868591308594,41.82957077026367,41.75386047363281,42.70022964477539,43.154483795166016,42.6245231628418,41.394248962402344,41.810646057128906,41.630836486816406,40.021995544433594,39.35997009277344,39.26471710205078,38.69317626953125,38.493133544921875,37.7120361328125,37.69298553466797,37.912071228027344,38.064483642578125,38.48361587524414,39.531429290771484,39.45521926879883,40.72214126586914,40.39826583862305,40.865028381347656,40.94123458862305,39.82672882080078,39.21708679199219,40.28395462036133,39.96009063720703,41.0936393737793,41.855690002441406,42.76062774658203,43.303585052490234,43.42742156982422,42.046199798583984,42.112884521484375,42.484378814697266,42.65584945678711,42.57963943481445,40.91265106201172,41.6080207824707,41.903316497802734,39.9315071105957,40.41731643676758,39.941036224365234,40.13154983520508,39.29328918457031,39.760047912597656,39.4266471862793,38.51219177246094,38.24547576904297,38.16926193237305,37.873966217041016,38.407405853271484,38.626495361328125,41.69375991821289,41.18889617919922,41.131744384765625,42.18909454345703,42.227195739746094,41.52228927612305,41.38893508911133,41.131744384765625,41.427040100097656,41.05553436279297,41.46514129638672,41.970001220703125,42.13194274902344,41.67470169067383,41.417510986328125,41.58897399902344,41.855690002441406,41.56039810180664,41.57944869995117,40.970733642578125,40.28053665161133,39.2644157409668,39.46572494506836,39.178138732910156,39.83958053588867,39.39862060546875,38.5550537109375,38.229129791259766,37.31845474243164,35.784690856933594,35.3820686340332,35.30538558959961,35.71757888793945,36.168128967285156,36.168128967285156,36.2352294921875,36.244815826416016,36.75288009643555,36.81039047241211,36.99252700805664,37.155487060546875,37.740238189697266,37.20342254638672,37.02128219604492,38.20036697387695,38.21953582763672,38.957664489746094,39.389034271240234,41.77596664428711,41.92933654785156,39.906681060791016,40.290122985839844,40.50101852416992,40.77901077270508,39.60951614379883,39.24524688720703,39.32193374633789,38.61256408691406,38.497535705566406,39.51365661621094,39.39299392700195,38.65938186645508,38.765567779541016,39.77910614013672,40.329315185546875,40.010772705078125,40.618900299072266,40.300357818603516,41.16911315917969,40.715423583984375,41.120845794677734,40.290706634521484,40.08799362182617,39.5860481262207,39.190284729003906,39.48952102661133,40.21348190307617,38.43737030029297,37.72307205200195,38.0609130859375,38.379451751708984,39.93355178833008,39.71154022216797,38.6883430480957,38.65938186645508,38.543548583984375,39.67292022705078,39.99147033691406,39.701881408691406,39.653621673583984,39.846675872802734,39.56674575805664,40.25209426879883,40.811954498291016,40.94709396362305,40.63820266723633,40.42584228515625,40.34861755371094,40.73473358154297,40.725074768066406,37.84855651855469,33.57236862182617,31.98931121826172,30.840633392333984,34.7307014465332,31.410146713256836,32.78084182739258,32.742225646972656,32.58778381347656,32.9642448425293,33.89091110229492,33.41792678833008,33.40827560424805,32.84840774536133,33.7171630859375,33.32139587402344,32.91598129272461,32.92563247680664,32.095489501953125,32.568485260009766,33.524105072021484,32.58778381347656,32.414039611816406,32.336814880371094,33.12834548950195,33.3503532409668,34.60521697998047,34.8561897277832,34.75965881347656,34.479732513427734,34.52799987792969,33.89091110229492,33.36965560913086,32.693965911865234,32.5781364440918,32.49126052856445,32.75188064575195,32.414039611816406,32.510562896728516,31.902435302734375,32.182369232177734,32.92563247680664,32.35618591308594,32.200443267822266,32.96943664550781,33.21278762817383,34.575565338134766,34.74103927612305,34.68263626098633,35.3348274230957,34.955196380615234,35.12067794799805,34.89678955078125,34.88705825805664,32.83315658569336,32.609275817871094,32.29778289794922,32.930503845214844,33.105712890625,32.90129470825195,34.26407241821289,34.955196380615234,34.702110290527344,34.02071762084961,35.56844711303711,35.286155700683594,35.67552185058594,36.31797790527344,35.2569580078125,34.13753128051758,33.67029571533203,33.748165130615234,32.43405532836914,32.64821243286133,33.43667221069336,34.205665588378906,34.30301284790039,34.526893615722656,35.04280090332031,34.68263626098633,33.26145935058594,32.90129470825195,32.171234130859375,32.00576400756836,32.609275817871094,31.986291885375977,31.918153762817383,31.996023178100586,31.50931739807129,32.06416320800781,32.65794372558594,32.33671951293945,32.11283493041992,32.414588928222656,32.453529357910156,32.47299575805664,32.911033630371094,34.66317367553711,34.702110290527344,34.380882263183594,35.02333068847656,35.510040283203125,35.860469818115234,34.94546127319336,34.34202575683594,35.333030700683594,35.1466064453125,35.10736083984375,35.10736083984375,35.480220794677734,35.3526611328125,34.90130615234375,34.11634826660156,34.5775146484375,34.13597106933594,34.0869140625,33.78274154663086,33.28232192993164,33.841609954833984,33.959354400634766,33.939735412597656,34.85224533081055,34.44995880126953,33.72386932373047,34.43033218383789,33.468753814697266,33.61593246459961,33.939735412597656,33.76311492919922,33.33138656616211,32.507179260253906,31.123685836791992,31.663345336914062,31.957704544067383,31.957704544067383,32.30112075805664,32.01658248901367,32.801536560058594,32.88984680175781,34.24390411376953,35.333030700683594,35.15642166137695,35.480220794677734,35.185855865478516,36.13762283325195,35.63720703125,35.38209915161133,36.32405090332031,35.44096755981445,35.862884521484375,35.676456451416016,35.9708137512207,36.21611404418945,36.902957916259766,35.39190673828125,35.62739944458008,36.24555206298828,35.126983642578125,35.36247253417969,35.185855865478516,34.5284538269043,35.5096549987793,35.038673400878906,35.22510528564453,34.98961639404297,35.5587158203125,35.91194152832031,35.676456451416016,37.135162353515625,37.6988639831543,38.03510665893555,37.81753921508789,37.87687683105469,39.488868713378906,39.89434051513672,39.01417541503906,38.47024917602539,37.19449996948242,38.10433578491211,37.70875549316406,37.65930938720703,37.90654754638672,37.777984619140625,37.55052185058594,37.37251281738281,37.48129653930664,38.124114990234375,37.95599365234375,39.75588607788086,43.31611633300781,43.14799499511719,41.901912689208984,43.93915557861328,44.70064926147461,44.65120315551758,45.392913818359375,46.45109558105469,46.05551528930664,46.2137451171875,45.93684005737305,47.983970642089844,48.77513122558594,48.60701370239258,49.15093231201172,50.10032653808594,48.330101013183594,47.91474151611328,47.845516204833984,47.519161224365234,49.210269927978516,50.78270721435547,48.96303176879883,50.139888763427734,49.98165512084961,49.76408767700195,51.291080474853516,50.375877380371094,50.12717819213867,49.580047607421875,51.3209228515625,51.271183013916016,50.584781646728516,50.972747802734375,51.57956314086914,51.39055633544922,51.22144317626953,51.072227478027344,51.00259017944336,48.326622009277344,47.640220642089844,47.15277862548828,46.6553840637207,46.943870544433594,47.859073638916016,47.918758392333984,44.32759094238281,44.48675537109375,44.725502014160156,45.889400482177734,45.08362579345703,47.57058334350586,46.38679122924805,48.993125915527344,50.246551513671875,51.61935806274414,52.037166595458984,53.2209587097168,51.261234283447266,51.12196350097656,49.76905822753906,49.182132720947266,49.520362854003906,50.08738708496094,51.60940933227539,52.265968322753906,51.649200439453125,51.649200439453125,51.22144317626953,52.14659118652344,51.46018981933594,52.38534164428711,51.92774200439453,52.49476623535156,54.066524505615234,54.45449447631836,55.857139587402344,54.94193649291992,55.35974884033203,55.40948486328125,56.58333206176758,56.62311935424805,55.33985137939453,55.70792007446289,54.8723030090332,52.723567962646484,52.99216079711914,54.64350128173828,55.349796295166016,55.091156005859375,55.459224700927734,55.091156005859375,56.851924896240234,56.47390365600586,56.98124313354492,56.95140075683594,56.98124313354492,57.67759323120117,56.2053108215332,54.8325080871582,54.26548385620117,54.464439392089844,56.26499938964844,56.849998474121094,58.0099983215332,54.869998931884766,56.54999923706055,55.849998474121094,55.5099983215332,56.0,56.18000030517578,53.709999084472656,53.06999969482422,50.33000183105469,48.09000015258789,47.95000076293945,47.790000915527344,46.61000061035156,47.41999816894531,47.0,46.380001068115234,46.4900016784668,45.09000015258789,45.130001068115234,45.720001220703125,46.41999816894531,47.43000030517578,47.2400016784668,47.7599983215332]}]}}],"error":null}}