{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PYPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1436189400,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":46.32,"fiftyTwoWeekHigh":79.5,"fiftyTwoWeekLow":38.46,"regularMarketDayHigh":46.445,"regularMarketDayLow":45.765,"regularMarketVolume":10182563,"longName":"PayPal Holdings, Inc.","shortName":"PayPal Holdings, Inc.","chartPreviousClose":61.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"low":[60.43000030517578,58.349998474121094,57.439998626708984,57.63999938964844,60.060001373291016,60.119998931884766,60.290000915527344,60.08000183105469,60.7400016784668,58.095001220703125,56.47100067138672,60.119998931884766,62.2599983215332,63.220001220703125,64.18000030517578,62.959999084472656,58.900001525878906,60.0099983215332,60.900001525878906,62.06999969482422,61.189998626708984,60.641998291015625,61.0,61.29999923706055,61.619998931884766,62.849998474121094,55.77000045776367,56.15999984741211,58.41999816894531,57.86000061035156,57.630001068115234,58.060001373291016,58.45000076293945,58.189998626708984,57.14500045776367,57.369998931884766,58.22999954223633,58.709999084472656,59.439998626708984,59.439998626708984,60.01499938964844,60.209999084472656,58.86000061035156,57.869998931884766,57.90999984741211,57.95000076293945,58.242000579833984,58.94499969482422,59.29600143432617,59.810001373291016,62.209999084472656,62.43000030517578,63.099998474121094,62.79999923706055,63.1150016784668,65.05000305175781,64.75,64.80000305175781,66.5,66.13999938964844,66.43000030517578,65.0,63.54999923706055,64.41000366210938,64.33999633789062,64.05999755859375,65.33000183105469,66.38500213623047,65.05000305175781,64.68000030517578,64.16000366210938,63.25,62.91999816894531,62.58000183105469,61.95000076293945,61.724998474121094,62.47999954223633,63.20000076293945,64.0199966430664,62.95000076293945,63.75,66.0,67.22000122070312,65.48999786376953,65.83000183105469,64.72000122070312,64.94999694824219,65.7699966430664,63.77000045776367,63.40999984741211,62.880001068115234,63.189998626708984,64.2699966430664,63.47999954223633,63.41999816894531,63.845001220703125,63.77000045776367,63.70000076293945,61.845001220703125,61.220001220703125,61.27000045776367,61.75,60.849998474121094,62.130001068115234,61.77000045776367,62.58000183105469,63.029998779296875,62.849998474121094,64.16999816894531,66.19999694824219,65.80000305175781,64.40499877929688,62.900001525878906,61.52000045776367,60.310001373291016,59.48099899291992,59.029998779296875,58.790000915527344,59.66999816894531,59.459999084472656,58.970001220703125,58.029998779296875,57.209999084472656,57.900001525878906,57.029998779296875,58.31999969482422,58.89500045776367,58.83000183105469,58.630001068115234,58.41999816894531,58.20000076293945,59.43000030517578,59.779998779296875,59.81999969482422,60.68000030517578,60.654998779296875,59.939998626708984,58.75,59.52000045776367,59.689998626708984,57.97999954223633,57.20000076293945,56.970001220703125,58.06999969482422,62.43000030517578,64.16999816894531,65.0199966430664,60.88999938964844,58.650001525878906,60.29999923706055,62.63999938964844,63.099998474121094,64.47000122070312,63.28499984741211,63.720001220703125,64.66000366210938,67.05000305175781,67.37000274658203,68.16999816894531,69.43000030517578,70.87000274658203,70.91999816894531,70.83999633789062,71.66999816894531,71.30000305175781,70.0250015258789,71.25,71.76000213623047,71.4000015258789,71.58999633789062,71.01499938964844,68.55000305175781,68.25,67.1500015258789,67.76000213623047,69.04000091552734,69.86000061035156,70.06999969482422,71.12000274658203,71.36000061035156,74.80999755859375,75.46199798583984,77.3499984741211,77.66999816894531,77.33999633789062,78.47000122070312,77.7300033569336,77.23999786376953,76.38999938964844,76.18000030517578,76.04000091552734,77.98500061035156,78.61499786376953,79.57499694824219,80.8499984741211,78.52999877929688,79.16000366210938,79.81999969482422,78.6500015258789,79.44999694824219,79.2249984741211,78.94000244140625,80.04000091552734,80.04000091552734,80.08999633789062,80.91999816894531,81.4000015258789,81.87999725341797,76.80999755859375,77.98999786376953,78.30000305175781,76.45999908447266,77.0,77.73799896240234,79.99500274658203,81.12999725341797,81.3499984741211,83.37999725341797,85.67500305175781,86.08000183105469,85.4749984741211,85.10099792480469,84.57499694824219,82.5,84.23999786376953,84.20999908447266,84.56999969482422,86.97000122070312,86.9000015258789,86.2699966430664,85.81999969482422,85.83999633789062,84.61499786376953,85.23999786376953,88.2699966430664,88.54499816894531,89.7300033569336,88.375,87.83999633789062,89.33499908447266,89.81999969482422,89.5199966430664,90.2300033569336,85.1760025024414,86.16000366210938,84.5,85.97000122070312,86.58999633789062,87.26000213623047,86.2030029296875,84.66000366210938,85.05000305175781,84.81999969482422,86.30999755859375,87.72000122070312,87.5999984741211,86.79000091552734,82.23999786376953,81.79000091552734,84.75,88.47000122070312,88.8499984741211,90.00499725341797,89.38999938964844,89.13999938964844,88.23999786376953,88.83999633789062,87.38999938964844,86.87999725341797,88.16999816894531,88.83999633789062,88.54000091552734,86.0,77.37999725341797,77.66999816894531,78.11000061035156,77.2300033569336,77.61000061035156,76.04000091552734,75.30000305175781,75.7300033569336,76.62999725341797,77.5009994506836,77.53500366210938,76.8499984741211,74.75,73.97000122070312,72.69999694824219,71.7699966430664,70.58000183105469,69.68199920654297,69.5,66.33999633789062,67.69999694824219,67.65899658203125,67.82499694824219,66.98999786376953,67.16500091552734,67.90499877929688,66.69999694824219,67.5199966430664,67.9800033569336,68.29000091552734,68.81999969482422,69.25,68.55000305175781,70.50499725341797,70.5479965209961,69.54499816894531,68.69999694824219,64.94999694824219,63.400001525878906,64.5999984741211,65.0999984741211,60.95000076293945,57.31999969482422,55.849998474121094,56.459999084472656,56.5099983215332,58.939998626708984,60.44599914550781,61.689998626708984,61.64500045776367,59.720001220703125,60.13199996948242,59.45500183105469,59.95000076293945,62.16999816894531,62.7599983215332,64.48500061035156,64.12999725341797,64.36000061035156,63.540000915527344,64.8499984741211,65.9800033569336,66.91000366210938,67.80000305175781,67.72000122070312,69.30000305175781,70.01000213623047,71.8499984741211,71.88999938964844,72.23999786376953,71.44000244140625,71.08000183105469,71.11000061035156,71.73999786376953,71.50499725341797,71.27999877929688,69.41000366210938,70.66500091552734,71.0999984741211,70.25,69.5199966430664,69.05000305175781,69.86000061035156,71.33000183105469,72.08000183105469,72.63999938964844,72.94999694824219,73.31999969482422,73.93000030517578,74.0,70.53099822998047,71.06999969482422,70.46499633789062,67.5199966430664,68.55000305175781,70.16000366210938,72.55000305175781,72.41500091552734,71.61000061035156,72.8550033569336,73.66000366210938,73.80000305175781,75.0,76.4749984741211,75.62000274658203,74.51000213623047,74.375,74.12999725341797,70.79000091552734,71.54000091552734,72.94000244140625,71.7300033569336,72.3499984741211,73.28399658203125,74.23999786376953,74.76499938964844,75.91000366210938,77.3499984741211,77.5,77.93000030517578,70.30999755859375,69.55500030517578,68.45999908447266,66.56999969482422,67.2750015258789,67.41000366210938,68.20899963378906,67.68000030517578,67.41999816894531,66.9000015258789,67.2300033569336,68.1500015258789,68.2300033569336,69.16000366210938,69.2300033569336,68.93000030517578,67.68000030517578,66.92500305175781,67.81999969482422,69.04000091552734,69.18000030517578,68.69100189208984,69.52999877929688,69.9000015258789,68.1500015258789,68.80000305175781,66.2300033569336,68.16999816894531,67.80000305175781,67.52999877929688,65.23500061035156,65.70999908447266,66.86000061035156,66.8030014038086,66.1050033569336,67.0,68.33000183105469,67.92500305175781,67.05000305175781,67.12000274658203,67.44000244140625,66.19999694824219,66.31999969482422,67.88999938964844,66.8499984741211,66.22000122070312,66.94999694824219,67.75,69.4520034790039,73.05999755859375,73.2750015258789,75.03299713134766,69.76000213623047,68.16200256347656,66.7699966430664,67.83999633789062,65.41999816894531,65.44999694824219,67.6500015258789,68.83000183105469,67.91000366210938,68.05000305175781,69.73999786376953,70.12999725341797,72.83000183105469,69.31500244140625,67.9000015258789,67.62000274658203,67.70500183105469,65.94999694824219,65.9000015258789,66.20999908447266,64.77999877929688,65.74199676513672,66.2300033569336,66.9000015258789,65.1500015258789,62.75,61.290000915527344,60.470001220703125,59.15999984741211,58.0,58.040000915527344,59.849998474121094,60.720001220703125,61.16999816894531,62.130001068115234,61.83000183105469,62.150001525878906,60.40999984741211,60.3849983215332,61.47999954223633,60.9900016784668,60.4900016784668,60.15999984741211,59.849998474121094,61.0,60.625,60.95000076293945,60.130001068115234,58.915000915527344,58.79999923706055,59.7599983215332,58.939998626708984,59.310001373291016,59.53499984741211,59.125,59.08000183105469,58.34000015258789,57.650001525878906,57.900001525878906,58.97999954223633,58.255001068115234,57.77000045776367,57.279998779296875,56.7599983215332,56.275001525878906,56.27000045776367,56.599998474121094,56.2400016784668,55.01499938964844,55.095001220703125,56.54999923706055,56.40999984741211,56.494998931884766,55.20500183105469,53.64500045776367,52.529998779296875,52.060001373291016,52.321998596191406,41.43000030517578,39.959999084472656,38.880001068115234,39.380001068115234,39.810001373291016,40.75,40.0099983215332,38.459999084472656,39.0890007019043,40.369998931884766,40.59000015258789,40.849998474121094,41.51300048828125,40.525001525878906,43.029998779296875,46.44499969482422,44.494998931884766,45.41999816894531,44.63999938964844,44.65999984741211,45.93000030517578,46.48500061035156,46.35499954223633,44.959999084472656,44.810001373291016,44.79999923706055,44.34000015258789,44.172000885009766,45.189998626708984,45.74399948120117,44.54999923706055,43.53200149536133,43.33000183105469,44.0099983215332,43.9900016784668,44.20000076293945,44.470001220703125,43.54999923706055,43.91999816894531,44.279998779296875,44.0,43.67499923706055,45.33000183105469,44.560001373291016,45.55500030517578,44.904998779296875,44.97999954223633,45.060001373291016,47.70000076293945,47.900001525878906,48.349998474121094,49.77299880981445,50.439998626708984,50.755001068115234,50.77000045776367,49.16999816894531,49.560001373291016,49.39699935913086,49.45500183105469,49.220001220703125,49.41999816894531,50.28499984741211,50.220001220703125,44.5099983215332,45.755001068115234,46.150001525878906,45.33000183105469,45.029998779296875,44.349998474121094,44.584999084472656,44.619998931884766,44.380001068115234,44.220001220703125,43.810001373291016,42.93000030517578,43.83000183105469,43.9900016784668,43.8650016784668,43.630001068115234,43.31999969482422,44.42499923706055,44.20000076293945,44.38999938964844,42.314998626708984,42.75,41.06999969482422,40.654998779296875,41.06999969482422,40.5099983215332,40.20000076293945,40.869998931884766,42.099998474121094,42.58000183105469,42.04999923706055,41.650001525878906,42.07500076293945,41.650001525878906,41.68000030517578,42.32500076293945,42.209999084472656,44.07500076293945,42.2599983215332,43.560001373291016,44.404998779296875,43.779998779296875,45.31999969482422,43.72999954223633,43.81999969482422,45.76499938964844],"open":[61.220001220703125,60.70000076293945,58.02000045776367,57.7400016784668,60.400001525878906,60.279998779296875,60.95000076293945,60.650001525878906,61.79999923706055,60.04999923706055,57.41999816894531,60.4900016784668,63.0,68.02200317382812,64.5250015258789,65.98999786376953,63.459999084472656,60.31999969482422,61.20000076293945,62.900001525878906,63.0,61.5099983215332,61.790000915527344,62.0,62.029998779296875,64.54000091552734,57.97999954223633,56.20500183105469,58.61000061035156,57.880001068115234,58.595001220703125,58.86000061035156,58.86000061035156,58.22999954223633,58.08000183105469,57.77000045776367,58.849998474121094,58.93000030517578,59.56999969482422,59.70000076293945,60.599998474121094,60.529998779296875,60.40999984741211,59.5099983215332,58.75,58.459999084472656,58.720001220703125,59.0,59.79999923706055,59.97999954223633,62.5099983215332,62.599998474121094,63.119998931884766,63.77000045776367,63.58000183105469,65.30000305175781,66.44000244140625,64.80000305175781,66.73999786376953,67.72000122070312,66.87000274658203,67.0,63.95000076293945,64.4800033569336,65.98999786376953,64.69999694824219,65.52999877929688,66.94999694824219,65.12000274658203,65.84500122070312,65.37999725341797,65.05999755859375,62.9900016784668,63.779998779296875,63.849998474121094,62.0,63.040000915527344,63.380001068115234,64.11000061035156,63.470001220703125,64.12999725341797,66.0,70.0,67.0,66.69999694824219,67.63999938964844,66.0,66.08000183105469,65.45999908447266,63.869998931884766,64.58999633789062,63.435001373291016,64.38999938964844,65.11000061035156,63.59000015258789,64.08000183105469,64.52799987792969,64.38999938964844,63.790000915527344,62.540000915527344,61.95000076293945,62.29999923706055,61.22999954223633,62.77000045776367,62.72999954223633,63.040000915527344,63.13999938964844,63.7599983215332,64.28500366210938,66.5,66.97000122070312,67.12999725341797,65.45999908447266,63.119998931884766,61.290000915527344,60.369998931884766,59.91999816894531,59.25,59.91999816894531,60.0,59.56999969482422,59.7400016784668,58.47999954223633,58.31999969482422,58.36000061035156,58.779998779296875,59.029998779296875,59.380001068115234,59.720001220703125,58.900001525878906,59.09000015258789,59.54999923706055,60.38999938964844,60.25,60.79999923706055,61.11000061035156,60.54999923706055,59.810001373291016,59.900001525878906,60.720001220703125,59.54999923706055,58.15999984741211,57.599998474121094,58.5,62.775001525878906,65.0,65.77999877929688,64.0,60.70000076293945,60.599998474121094,63.345001220703125,63.54999923706055,64.80000305175781,64.94999694824219,64.0,65.05999755859375,67.16000366210938,67.37000274658203,68.22000122070312,70.0,72.06500244140625,71.73999786376953,72.0,72.06999969482422,71.75,71.2699966430664,71.4000015258789,73.51000213623047,71.75499725341797,71.6050033569336,73.66000366210938,71.94000244140625,70.39199829101562,69.33999633789062,69.16000366210938,69.13999938964844,70.04000091552734,70.45999908447266,71.93000030517578,71.44999694824219,75.0,77.30999755859375,77.52999877929688,77.87999725341797,78.2300033569336,78.94499969482422,80.4000015258789,77.87000274658203,78.20999908447266,77.47000122070312,76.52999877929688,78.16000366210938,79.29000091552734,79.98999786376953,80.87999725341797,79.94000244140625,79.54000091552734,80.33999633789062,80.1500015258789,79.80999755859375,80.75,79.5,80.31500244140625,80.05000305175781,81.23999786376953,81.23500061035156,82.01000213623047,82.02999877929688,78.04000091552734,79.02999877929688,78.48999786376953,77.86499786376953,77.26000213623047,77.73799896240234,81.34500122070312,81.69499969482422,81.45999908447266,84.06999969482422,86.87999725341797,86.80000305175781,87.05999755859375,85.3499984741211,86.05500030517578,82.98999786376953,84.51000213623047,85.16000366210938,84.68000030517578,87.98999786376953,87.4000015258789,87.55000305175781,86.38999938964844,86.55000305175781,86.4000015258789,85.68000030517578,89.58999633789062,89.48999786376953,92.25,89.94000244140625,88.62000274658203,90.43000030517578,90.41999816894531,90.79000091552734,90.9000015258789,90.69499969482422,86.27999877929688,84.91000366210938,86.47000122070312,86.9000015258789,87.5999984741211,87.36000061035156,85.69000244140625,85.73500061035156,85.83499908447266,86.7300033569336,88.0199966430664,89.52999877929688,88.05999755859375,86.79000091552734,82.19000244140625,85.29000091552734,88.72000122070312,89.95999908447266,90.76000213623047,92.20999908447266,90.0,89.76000213623047,89.58999633789062,87.54499816894531,89.76000213623047,88.16999816894531,89.51000213623047,89.56999969482422,86.5,82.26000213623047,78.20999908447266,79.68000030517578,79.0,78.16000366210938,77.81500244140625,75.41999816894531,76.37000274658203,76.9000015258789,78.19999694824219,78.5,78.12000274658203,77.44000244140625,75.24500274658203,77.13500213623047,74.33000183105469,72.1500015258789,70.5,71.0999984741211,69.0,67.9800033569336,68.81999969482422,67.97000122070312,69.0199966430664,68.41000366210938,68.87000274658203,68.33000183105469,67.80999755859375,68.66999816894531,69.06999969482422,69.0999984741211,69.43499755859375,68.62000274658203,71.55000305175781,71.0,70.93000030517578,69.05999755859375,68.05999755859375,64.27999877929688,64.62000274658203,65.25,63.099998474121094,60.0,56.7400016784668,59.7599983215332,56.66999816894531,62.29999923706055,60.529998779296875,63.70000076293945,62.36000061035156,61.375,60.349998474121094,60.2400016784668,60.72999954223633,62.71500015258789,62.900001525878906,64.48500061035156,65.30500030517578,66.37000274658203,65.15499877929688,65.62000274658203,66.13500213623047,66.95999908447266,67.94999694824219,68.33499908447266,69.30000305175781,70.87000274658203,72.97000122070312,72.41000366210938,72.66000366210938,72.33999633789062,71.47000122070312,71.16000366210938,71.88999938964844,72.19999694824219,71.4749984741211,69.45999908447266,70.75,71.58000183105469,72.16000366210938,70.95999908447266,69.2750015258789,71.0,71.48999786376953,72.79499816894531,73.26499938964844,73.69999694824219,73.58000183105469,75.0999984741211,74.0199966430664,73.30000305175781,71.62999725341797,71.91999816894531,70.51000213623047,68.83000183105469,71.0,73.125,74.13999938964844,73.24500274658203,73.2699966430664,73.94000244140625,73.94999694824219,75.01000213623047,76.70999908447266,76.20999908447266,76.44000244140625,75.48999786376953,74.45500183105469,75.16999816894531,71.55999755859375,73.7699966430664,73.26000213623047,72.47000122070312,74.0999984741211,74.3499984741211,74.76499938964844,76.92500305175781,77.73999786376953,77.58999633789062,78.51000213623047,71.7300033569336,72.19000244140625,69.4749984741211,68.0,67.82499694824219,68.45999908447266,68.30000305175781,70.0,68.44000244140625,67.80999755859375,67.23999786376953,68.2300033569336,69.44000244140625,69.56999969482422,69.30999755859375,69.79000091552734,68.94000244140625,67.68000030517578,67.91000366210938,69.6500015258789,69.4000015258789,68.7300033569336,70.0,70.0199966430664,68.91999816894531,68.91000366210938,69.69999694824219,68.87999725341797,68.45999908447266,68.19999694824219,67.4800033569336,65.75,67.20999908447266,67.30000305175781,66.83499908447266,67.13999938964844,70.08000183105469,68.76000213623047,67.76000213623047,67.80500030517578,67.6500015258789,67.26000213623047,67.0,67.95999908447266,69.82499694824219,66.9000015258789,67.06999969482422,68.0999984741211,70.22000122070312,74.06999969482422,75.23500061035156,77.19000244140625,76.11000061035156,70.72000122070312,67.41000366210938,69.38500213623047,68.12999725341797,65.53500366210938,67.67500305175781,69.0199966430664,69.16999816894531,68.06999969482422,70.1500015258789,70.8550033569336,76.20999908447266,72.69999694824219,69.83499908447266,68.2699966430664,69.5250015258789,67.2300033569336,66.0199966430664,67.80000305175781,65.5,67.05999755859375,66.25,67.52999877929688,66.51000213623047,64.11000061035156,62.810001373291016,61.38999938964844,60.61000061035156,60.57500076293945,58.2400016784668,60.61000061035156,60.86000061035156,61.400001525878906,62.22999954223633,62.04999923706055,62.91999816894531,62.849998474121094,60.5,61.66999816894531,62.42499923706055,60.75,60.4900016784668,60.07500076293945,61.08000183105469,61.959999084472656,61.689998626708984,61.38999938964844,59.59000015258789,58.91999816894531,59.959999084472656,59.83000183105469,59.332000732421875,60.0,59.849998474121094,59.459999084472656,59.029998779296875,58.66999816894531,58.0099983215332,59.27000045776367,59.8650016784668,58.02000045776367,58.79999923706055,57.61000061035156,57.209999084472656,56.400001525878906,57.7400016784668,56.790000915527344,55.58000183105469,55.52000045776367,56.59000015258789,56.83000183105469,56.56999969482422,56.5,55.0099983215332,54.119998931884766,52.439998626708984,52.5,42.8849983215332,41.599998474121094,40.599998474121094,40.25,40.209999084472656,40.75,41.5,40.28499984741211,39.2400016784668,40.5,40.77000045776367,41.10499954223633,41.57500076293945,41.04499816894531,43.494998931884766,47.380001068115234,47.5,45.810001373291016,44.81999969482422,44.72999954223633,46.04999923706055,46.48500061035156,47.16999816894531,46.04999923706055,45.61000061035156,45.45000076293945,45.29999923706055,44.20500183105469,45.25,45.84000015258789,45.6150016784668,44.19499969482422,44.33000183105469,44.720001220703125,44.94499969482422,45.08000183105469,44.47999954223633,44.720001220703125,44.0,44.7400016784668,45.290000915527344,44.02000045776367,45.7239990234375,45.09000015258789,45.9900016784668,45.810001373291016,45.915000915527344,45.10200119018555,47.939998626708984,48.51499938964844,48.38999938964844,50.345001220703125,50.68000030517578,52.0099983215332,51.0,50.744998931884766,49.79999923706055,50.37799835205078,49.77000045776367,49.40999984741211,49.801998138427734,50.56999969482422,50.5,45.369998931884766,46.685001373291016,46.43000030517578,45.619998931884766,45.21500015258789,44.939998626708984,44.959999084472656,45.34000015258789,44.790000915527344,44.27000045776367,44.380001068115234,43.595001220703125,44.189998626708984,44.29999923706055,44.20000076293945,44.56800079345703,43.709999084472656,44.540000915527344,44.529998779296875,44.6150016784668,44.34000015258789,43.41999816894531,41.88999938964844,41.2599983215332,41.165000915527344,41.0,40.5099983215332,41.29499816894531,42.358001708984375,42.709999084472656,43.59000015258789,42.20000076293945,42.60499954223633,42.130001068115234,41.68000030517578,42.70000076293945,42.279998779296875,44.6349983215332,44.56999969482422,43.86000061035156,44.404998779296875,44.45000076293945,45.43000030517578,45.09000015258789,43.869998931884766,45.95000076293945],"volume":[15248400,21245800,16680400,17420200,14264400,14877300,10137900,11900700,9282600,20907100,29527400,25339500,38264600,44006900,19883700,21694100,43452600,18430700,15913900,18786100,15623100,13449400,14618900,10223300,17564300,33211300,68272700,31421400,21768200,19540200,16520600,13321000,12195800,12598700,13377900,17293000,13357000,11065600,11467600,9851600,17117300,17590400,17125200,18056700,17187400,19447900,18283500,11172700,13485100,19983400,19342000,20040000,14219900,9089300,12641400,14022100,10208100,10224300,14826400,10591200,10775800,9840500,10329300,7176100,9933400,8062300,8421400,8446300,8566300,8785500,9934000,11008700,9912700,8000900,9240000,13177900,9958200,9913000,8189100,11711200,14200900,19142400,43903400,17966500,14480600,15435200,11257600,9232200,11183800,8368700,8745800,7311600,7556500,10972600,8113600,8204800,6429000,6576000,14532200,10533400,8176800,11159600,8142800,11867500,14269000,9039800,9046100,8846100,22068800,13195000,11972300,15108700,14137500,11985400,10366000,13558500,13500300,12928500,18848700,10464700,9248800,12599400,11648900,28102000,12237500,13231600,6908300,12243800,10320400,8473600,7697100,13082000,8166200,9443000,9198800,8322100,9102000,9352900,7489500,7572000,11801700,12515700,11323400,12346800,44232800,25825900,19086400,23117100,17445400,14358900,13464400,9761200,8605300,7519500,8638600,8944800,12968300,9526800,9578100,23546000,10455500,11811100,8222200,9063000,9396900,9277700,13181600,9635000,8571300,8369000,11473800,12315800,11869300,12317500,12344900,8369100,7572600,6495000,6187200,13498200,21662400,27274600,12839800,14724800,13822400,13316700,11575300,6846900,10608700,8073300,9121300,10070400,9206600,8618500,6926000,11326100,7744800,5865400,7291600,5434800,8654000,8844300,7450300,7571300,7632100,7398800,7201000,15243500,35206400,14910500,13919300,16473600,10257000,6573900,11546500,7994300,8144200,15459400,10036900,9256600,8468300,8083200,10148100,12442700,6076300,7250100,6786000,12998300,5610400,5477900,4469700,7273500,8189800,15536000,9025600,6955500,10714200,6697500,6657200,4711100,8358100,7402500,8395600,12583700,9522400,22052700,5633100,3276300,4800600,5125000,5855000,4533200,6224500,6132500,7869200,6080800,7400000,11341200,7402400,8958400,10024100,5816400,16499700,12629300,7345700,7540600,6004700,6923800,8666000,5234500,7708500,8331400,11215000,58801900,23631900,14440500,13597300,11815600,15769400,11782500,9958600,10504600,11281200,9082300,9319300,15171700,12873300,20647200,15277600,11661200,13601300,15753700,20180000,14464300,11226900,16388300,15035200,12133100,11545800,9778300,9828700,7971200,7520800,6876400,7453600,14603800,9911000,6690600,7449600,7883100,16536300,11562000,8000600,8123000,18479900,22125000,20263200,16533600,22502000,14398100,12919400,8997500,9140800,9833600,9023700,7354100,9390100,9838900,10877000,8693400,14251500,19706800,10293800,10073000,10081500,12000300,7659400,8103700,11791500,7470500,12513000,8076200,7724000,8116500,8717900,7434900,8403200,8094300,6451000,7683600,8770900,6292100,7058300,14937200,7518200,7316400,7712300,6323600,7240200,6166500,9510700,7706100,8644600,16744400,7195500,7374300,20427700,18497900,11447900,9500900,7851900,10235600,10449500,7738000,8633800,9361500,5263400,5918600,8758400,6755700,6380200,21877700,12993900,7333600,9671100,8522700,9011600,8200400,9094400,9283200,10504300,6888100,15978400,42890700,20790400,16657600,15181100,11756800,10714700,11913000,10129300,9683400,10118600,9747500,12344700,10695400,8128000,8410200,9052800,9992300,7039500,9394100,6460300,9471500,8648200,5882000,5636300,12882500,11808200,14063500,7794300,7954900,8776500,14352500,11154400,7505600,9597900,9353900,18607800,14330500,19774200,13298200,10449000,9180600,10773700,8431600,28497000,21464800,17050100,13461600,12219800,16769900,31977500,17904800,15774400,22326500,20036800,12968500,11247300,19258500,11151500,10016100,9032000,8173400,8199000,8638200,18821300,83722300,38505400,19550800,18370100,14619000,19711800,13606100,11480200,13449300,11129900,10032500,10134000,14185800,21979900,20632700,18446600,25061900,21059300,20849400,21013500,11065200,8335300,7875900,10923300,10834100,24402800,15994300,11152900,12544000,13214700,19985100,14023800,15964000,18187500,17316800,16357800,23734500,31927500,13976100,12153600,5491700,7537800,12910100,11277900,13027300,14693100,17115900,11110800,18044300,13105200,15061500,19898900,15900500,16039900,16405300,15116900,19744400,15117000,14540700,8758900,9971400,14240700,19222700,19463500,18607800,27452900,141690600,58018000,42842800,34921700,26034300,22787700,21538900,28004800,25092400,20342500,17925500,24646900,23174000,75619500,58557200,42794100,48091800,23641200,17355300,22406400,14612800,18317700,15900100,18908300,17575900,13794100,15293100,13962500,14460200,21819800,19662700,22744600,31695500,21262500,19616500,14861200,14613000,17434200,17778200,12695000,15319900,12747700,11006800,10416300,15619000,12716600,13130500,15179300,11045300,13074000,13420600,18758600,13091800,13548100,8569700,11581400,8259300,7992800,9761400,18531700,12519900,8765800,13649500,39099400,19820100,14081600,14073700,18994500,25493000,15923800,9719500,16481200,9478900,13711800,10991400,10925200,10691700,13161000,14170300,17132700,18833300,16231000,11441400,19227300,11255700,23894900,16778100,17585000,14669100,14757100,12304100,22555300,19507100,19133700,27215200,13179000,13930000,15478100,10371600,33246300,16684300,14229600,22969600,14785400,11504700,10213900,9601100,9104900,10628700],"close":[61.459999084472656,58.630001068115234,58.45000076293945,60.119998931884766,61.7400016784668,61.04999923706055,60.959999084472656,61.349998474121094,61.0,58.45000076293945,59.88999938964844,62.09000015258789,65.81999969482422,63.7400016784668,64.77999877929688,63.02000045776367,60.709999084472656,61.779998779296875,63.7599983215332,63.68000030517578,61.349998474121094,62.02000045776367,62.41999816894531,61.540000915527344,63.709999084472656,63.2400016784668,56.130001068115234,58.90999984741211,60.09000015258789,58.2599983215332,58.869998931884766,59.70000076293945,59.13999938964844,58.630001068115234,57.47999954223633,58.349998474121094,59.15999984741211,59.33000183105469,60.15999984741211,60.25,60.34000015258789,60.540000915527344,59.97999954223633,58.27000045776367,58.119998931884766,58.5,59.0099983215332,60.08000183105469,60.029998779296875,62.45000076293945,63.0,62.849998474121094,64.2300033569336,63.0099983215332,65.05000305175781,66.13999938964844,64.7699966430664,66.0,66.66999816894531,66.56999969482422,66.98999786376953,65.02999877929688,64.66000366210938,65.33999633789062,64.54000091552734,65.1500015258789,66.33999633789062,67.0,65.87999725341797,65.80000305175781,64.58999633789062,63.5099983215332,63.43000030517578,63.2599983215332,62.099998474121094,62.310001373291016,63.189998626708984,64.43000030517578,64.83999633789062,64.0999984741211,65.95999908447266,66.98999786376953,67.91999816894531,66.13999938964844,66.9800033569336,65.69999694824219,65.61000061035156,65.91999816894531,63.810001373291016,64.44999694824219,62.93000030517578,63.95000076293945,64.58000183105469,63.900001525878906,64.0999984741211,64.4800033569336,64.7699966430664,64.0999984741211,62.189998626708984,61.58000183105469,61.63999938964844,62.16999816894531,61.04999923706055,62.5099983215332,62.9900016784668,63.459999084472656,63.33000183105469,63.529998779296875,67.0199966430664,67.30000305175781,67.08999633789062,64.7699966430664,63.43000030517578,61.540000915527344,60.6349983215332,60.130001068115234,59.119998931884766,59.79999923706055,60.61000061035156,59.4900016784668,59.33000183105469,58.2599983215332,58.369998931884766,58.029998779296875,57.810001373291016,58.970001220703125,59.63999938964844,59.7599983215332,59.09000015258789,59.0,58.900001525878906,59.9900016784668,60.27000045776367,60.470001220703125,61.810001373291016,61.2400016784668,60.0,59.33000183105469,60.77000045776367,59.709999084472656,58.06999969482422,57.220001220703125,58.290000915527344,58.939998626708984,64.0,65.77999877929688,65.30999755859375,61.97999954223633,60.459999084472656,62.75,62.7400016784668,64.27999877929688,64.72000122070312,63.459999084472656,65.11000061035156,66.13999938964844,67.94000244140625,67.95999908447266,69.43000030517578,71.88999938964844,71.45999908447266,71.5199966430664,71.69999694824219,72.04000091552734,71.58999633789062,70.43000030517578,73.16000366210938,72.43000030517578,72.0,72.61000061035156,72.02999877929688,68.88999938964844,69.3499984741211,68.8499984741211,69.3499984741211,70.36000061035156,70.0999984741211,71.06999969482422,71.7699966430664,73.12000274658203,77.56999969482422,76.76000213623047,77.66999816894531,78.33999633789062,77.36000061035156,80.08000183105469,77.87999725341797,78.02999877929688,77.47000122070312,77.44000244140625,77.30999755859375,79.36000061035156,80.26000213623047,81.16000366210938,81.6500015258789,78.9800033569336,80.51000213623047,80.66999816894531,79.55000305175781,80.81999969482422,79.81999969482422,80.94000244140625,80.55999755859375,80.91000366210938,80.83000183105469,81.38999938964844,81.69999694824219,83.58999633789062,80.27999877929688,78.22000122070312,79.30000305175781,77.25,78.12999725341797,79.25,81.41000366210938,81.3499984741211,83.01000213623047,86.94000244140625,86.4000015258789,87.30999755859375,85.79000091552734,85.83000183105469,84.66999816894531,84.08999633789062,84.73999786376953,84.81999969482422,86.7699966430664,87.7699966430664,86.94000244140625,86.56999969482422,86.7699966430664,86.52999877929688,85.13999938964844,89.33000183105469,89.04499816894531,89.87999725341797,90.0,88.76000213623047,90.75,89.4000015258789,91.0199966430664,91.30000305175781,90.86000061035156,85.44999694824219,86.77999877929688,87.12999725341797,86.9000015258789,88.25,88.13999938964844,86.86000061035156,85.43000030517578,85.3499984741211,86.18000030517578,87.5999984741211,89.52999877929688,87.97000122070312,87.94000244140625,83.36000061035156,83.98999786376953,87.18000030517578,89.63999938964844,88.91999816894531,91.80999755859375,89.7699966430664,89.8499984741211,89.7300033569336,89.11000061035156,90.23999786376953,88.19000244140625,88.76000213623047,89.56999969482422,88.58000183105469,89.51000213623047,77.7249984741211,79.19999694824219,78.56999969482422,77.30999755859375,78.23999786376953,76.20999908447266,76.2699966430664,76.58999633789062,77.97000122070312,78.62000274658203,78.36000061035156,77.62999725341797,74.94999694824219,75.25,74.06999969482422,72.05000305175781,70.7300033569336,71.05000305175781,69.75,67.4800033569336,69.5,68.08000183105469,70.4800033569336,68.16000366210938,67.9800033569336,68.62000274658203,66.91000366210938,68.94999694824219,69.6500015258789,68.87999725341797,70.0,69.66999816894531,70.19000244140625,70.97000122070312,70.86000061035156,69.97000122070312,68.86000061035156,65.1500015258789,65.25,66.0999984741211,67.1500015258789,61.709999084472656,58.369998931884766,58.529998779296875,57.40999984741211,63.95000076293945,60.560001373291016,62.59000015258789,62.27000045776367,62.0,60.2400016784668,61.0,60.28499984741211,61.41999816894531,62.459999084472656,64.7699966430664,65.33999633789062,64.93000030517578,66.31999969482422,65.83999633789062,65.41000366210938,67.23999786376953,68.54000091552734,68.05000305175781,68.69000244140625,70.4800033569336,70.26000213623047,72.30999755859375,72.29000091552734,72.68000030517578,71.56999969482422,72.18000030517578,72.31999969482422,72.61000061035156,71.6500015258789,71.44999694824219,69.8499984741211,71.4800033569336,71.44000244140625,70.93000030517578,70.27999877929688,70.93000030517578,71.33000183105469,72.80000305175781,72.47000122070312,73.43000030517578,73.55000305175781,74.76000213623047,74.61000061035156,74.80999755859375,70.83000183105469,72.26000213623047,70.66999816894531,68.56999969482422,70.05000305175781,72.01000213623047,73.58000183105469,73.06999969482422,73.16999816894531,73.63999938964844,74.31999969482422,75.29000091552734,76.30999755859375,76.58999633789062,76.18000030517578,75.02999877929688,74.83000183105469,75.69999694824219,71.36000061035156,73.88999938964844,72.95999908447266,72.97000122070312,73.86000061035156,74.16999816894531,74.81999969482422,76.0,76.66000366210938,77.81999969482422,77.9800033569336,78.22000122070312,71.44999694824219,69.70999908447266,68.76000213623047,67.11000061035156,68.01000213623047,67.83000183105469,69.41999816894531,68.22000122070312,67.6500015258789,67.08000183105469,67.97000122070312,70.62999725341797,69.37999725341797,69.2300033569336,69.52999877929688,69.05000305175781,68.08000183105469,67.55000305175781,69.9000015258789,69.4800033569336,70.18000030517578,69.6500015258789,70.05999755859375,70.19000244140625,69.25,69.63999938964844,68.45999908447266,68.26000213623047,68.4000015258789,67.68000030517578,65.63999938964844,67.2699966430664,66.88999938964844,67.11000061035156,66.8499984741211,68.62000274658203,68.5199966430664,68.22000122070312,67.68000030517578,67.30999755859375,67.86000061035156,66.73999786376953,67.30000305175781,69.68000030517578,67.05999755859375,66.66000366210938,68.93000030517578,69.25,71.29000091552734,74.61000061035156,76.12999725341797,75.75,69.83999633789062,68.86000061035156,69.1500015258789,67.9800033569336,66.05000305175781,67.41000366210938,69.19999694824219,70.05000305175781,68.06999969482422,69.66000366210938,69.7699966430664,70.25,73.0199966430664,69.68000030517578,67.93000030517578,69.2699966430664,68.33999633789062,66.08000183105469,68.05999755859375,66.26000213623047,66.22000122070312,66.25,67.4000015258789,67.19999694824219,65.33000183105469,62.810001373291016,61.88999938964844,60.70000076293945,60.11000061035156,58.10499954223633,60.56999969482422,60.560001373291016,61.220001220703125,61.83000183105469,62.689998626708984,62.58000183105469,62.900001525878906,61.2400016784668,61.72999954223633,62.279998779296875,61.119998931884766,60.779998779296875,61.15999984741211,61.689998626708984,61.65999984741211,60.7400016784668,61.33000183105469,60.18000030517578,59.439998626708984,59.810001373291016,59.86000061035156,59.40999984741211,60.040000915527344,59.970001220703125,59.4900016784668,59.099998474121094,58.380001068115234,58.13999938964844,59.290000915527344,59.810001373291016,58.5099983215332,58.27000045776367,57.65999984741211,57.290000915527344,56.560001373291016,57.65999984741211,56.7400016784668,56.88999938964844,55.08000183105469,55.88999938964844,57.150001525878906,56.619998931884766,56.599998474121094,55.5099983215332,54.08000183105469,53.11000061035156,52.689998626708984,52.33000183105469,41.70000076293945,41.029998779296875,39.900001525878906,40.41999816894531,41.150001525878906,41.4900016784668,40.459999084472656,39.08000183105469,40.290000915527344,40.810001373291016,41.45000076293945,41.72999954223633,41.650001525878906,44.04999923706055,47.02000045776367,47.31999969482422,45.529998779296875,46.209999084472656,45.630001068115234,46.380001068115234,46.75,47.63999938964844,46.970001220703125,46.15999984741211,45.02000045776367,45.56999969482422,44.36000061035156,44.900001525878906,45.41999816894531,46.130001068115234,44.59000015258789,44.189998626708984,44.0099983215332,45.4900016784668,44.209999084472656,44.849998474121094,45.20000076293945,43.59000015258789,44.66999816894531,45.22999954223633,44.630001068115234,45.34000015258789,45.47999954223633,44.869998931884766,45.849998474121094,45.97999954223633,45.2400016784668,47.5099983215332,47.970001220703125,49.56999969482422,49.810001373291016,50.810001373291016,51.459999084472656,50.880001068115234,51.220001220703125,49.75,50.47999954223633,49.77000045776367,49.63999938964844,50.939998626708984,50.13999938964844,50.439998626708984,50.38999938964844,46.4900016784668,46.27000045776367,46.220001220703125,45.369998931884766,45.06999969482422,45.439998626708984,45.22999954223633,45.040000915527344,44.40999984741211,44.3849983215332,43.83000183105469,44.375,44.29999923706055,44.22999954223633,44.15999984741211,43.7599983215332,44.459999084472656,44.75,45.189998626708984,44.529998779296875,42.61000061035156,42.75,41.290000915527344,41.2599983215332,41.459999084472656,40.70000076293945,41.2400016784668,41.529998779296875,42.4900016784668,43.650001525878906,42.08000183105469,42.5099983215332,42.34000015258789,41.70000076293945,42.47999954223633,42.380001068115234,44.290000915527344,44.380001068115234,43.18000030517578,44.06999969482422,45.470001220703125,45.09000015258789,45.650001525878906,44.529998779296875,45.31999969482422,46.31999969482422],"high":[62.15999984741211,60.75,59.064998626708984,60.369998931884766,61.91999816894531,62.02000045776367,61.43000030517578,61.494998931884766,61.90800094604492,60.2400016784668,59.97999954223633,62.470001220703125,66.20999908447266,68.20999908447266,65.7300033569336,66.0,64.33000183105469,62.26599884033203,63.790000915527344,64.5,63.400001525878906,62.060001373291016,62.720001220703125,62.077999114990234,63.72999954223633,64.9000015258789,58.59000015258789,59.220001220703125,60.6150016784668,58.72999954223633,59.01499938964844,60.244998931884766,59.75,59.029998779296875,58.45000076293945,58.63999938964844,59.43000030517578,60.17499923706055,60.2400016784668,60.900001525878906,61.86600112915039,61.63999938964844,60.599998474121094,60.83000183105469,58.91999816894531,59.05500030517578,59.560001373291016,60.220001220703125,60.474998474121094,63.29999923706055,64.19999694824219,63.83000183105469,64.76000213623047,64.05000305175781,65.36000061035156,66.98999786376953,67.25,66.38500213623047,67.97000122070312,68.20999908447266,67.72000122070312,67.36100006103516,64.83999633789062,65.45500183105469,66.36000061035156,65.47000122070312,66.69999694824219,67.26000213623047,66.19000244140625,66.37799835205078,65.97000122070312,65.47000122070312,64.20999908447266,63.970001220703125,64.02999877929688,62.459999084472656,63.6349983215332,64.69999694824219,65.08999633789062,64.4000015258789,66.30000305175781,67.55000305175781,70.66200256347656,67.80000305175781,67.44000244140625,67.88999938964844,66.0999984741211,66.7699966430664,65.69999694824219,64.47000122070312,64.94000244140625,64.43000030517578,64.86000061035156,65.52999877929688,64.43000030517578,64.70999908447266,65.03500366210938,64.69000244140625,63.90999984741211,62.685001373291016,62.060001373291016,62.869998931884766,61.59000015258789,63.34000015258789,63.560001373291016,63.52000045776367,64.12999725341797,63.810001373291016,67.81999969482422,68.29900360107422,67.48999786376953,67.1500015258789,65.86000061035156,63.625,61.63999938964844,60.63999938964844,60.11000061035156,60.0,60.7599983215332,60.560001373291016,59.56999969482422,59.75,58.4900016784668,58.7599983215332,58.3650016784668,59.27000045776367,60.0099983215332,60.15999984741211,60.029998779296875,59.70000076293945,59.310001373291016,60.93000030517578,60.52000045776367,61.02000045776367,62.02000045776367,61.84000015258789,61.33000183105469,59.83000183105469,60.790000915527344,60.95000076293945,59.65999984741211,58.650001525878906,58.310001373291016,59.099998474121094,65.05999755859375,66.98999786376953,67.30000305175781,64.04000091552734,61.05500030517578,63.58000183105469,65.01000213623047,64.67500305175781,65.5,65.12999725341797,65.63999938964844,66.38999938964844,68.12000274658203,68.55000305175781,69.45999908447266,72.55999755859375,72.7699966430664,73.25,72.06999969482422,73.02999877929688,72.3499984741211,71.58999633789062,73.93000030517578,73.69000244140625,72.947998046875,73.23999786376953,74.4000015258789,72.05000305175781,70.6500015258789,69.73999786376953,69.69999694824219,70.37999725341797,70.62000274658203,71.23999786376953,72.16999816894531,73.87000274658203,78.24500274658203,77.56999969482422,78.80000305175781,78.83000183105469,79.26000213623047,80.43000030517578,80.62999725341797,78.59500122070312,79.01000213623047,77.7699966430664,77.4000015258789,79.52999877929688,80.48999786376953,81.4000015258789,82.0,80.07499694824219,80.72599792480469,80.9800033569336,81.05999755859375,80.8499984741211,80.9000015258789,80.97000122070312,81.36000061035156,81.41999816894531,82.23999786376953,82.4800033569336,82.80000305175781,83.69999694824219,81.25,79.70999908447266,79.81999969482422,78.30899810791016,78.44000244140625,79.41000366210938,81.69000244140625,82.73999786376953,83.06999969482422,87.47000122070312,87.91999816894531,87.9000015258789,87.4729995727539,86.19999694824219,86.83999633789062,84.23500061035156,85.5999984741211,85.48999786376953,86.80000305175781,88.73999786376953,88.18000030517578,87.66000366210938,87.08000183105469,87.47000122070312,86.4000015258789,90.13999938964844,90.2699966430664,90.04000091552734,93.66000366210938,90.0,91.02999877929688,91.16999816894531,91.18499755859375,91.45999908447266,92.0,91.08999633789062,88.41999816894531,88.2300033569336,87.23999786376953,88.33000183105469,88.7300033569336,87.65499877929688,86.06800079345703,85.9000015258789,86.94000244140625,87.69999694824219,90.08999633789062,89.97000122070312,88.2300033569336,87.08999633789062,84.12000274658203,87.4000015258789,90.19000244140625,90.37300109863281,93.24500274658203,92.20999908447266,90.37000274658203,89.77999877929688,90.02400207519531,90.29000091552734,89.83000183105469,89.41500091552734,90.92500305175781,90.4000015258789,89.70999908447266,82.69000244140625,79.5,79.73999786376953,79.48999786376953,78.91999816894531,77.8499984741211,76.8499984741211,76.92500305175781,78.33000183105469,78.76000213623047,79.0,78.16999816894531,77.4800033569336,75.87999725341797,77.56800079345703,74.4800033569336,72.55000305175781,71.12000274658203,71.56999969482422,69.08000183105469,69.69000244140625,69.86000061035156,70.9800033569336,69.97000122070312,68.94999694824219,69.37999725341797,68.91000366210938,69.13999938964844,70.22000122070312,69.45999908447266,70.4800033569336,70.80999755859375,70.41000366210938,71.66000366210938,71.70999908447266,71.62000274658203,69.95500183105469,68.23999786376953,65.43000030517578,66.36000061035156,67.56999969482422,63.939998626708984,60.189998626708984,61.47999954223633,61.2599983215332,64.16999816894531,62.45000076293945,62.810001373291016,63.900001525878906,62.790000915527344,61.459999084472656,61.470001220703125,60.959999084472656,61.90999984741211,64.56999969482422,64.83000183105469,65.41999816894531,65.81999969482422,67.43000030517578,65.98999786376953,66.12000274658203,67.76000213623047,69.36000061035156,68.93000030517578,68.94000244140625,70.94599914550781,71.31999969482422,74.1500015258789,72.6500015258789,73.33999633789062,72.66999816894531,72.22000122070312,72.54000091552734,72.77999877929688,73.2040023803711,71.98500061035156,70.13999938964844,71.99500274658203,72.03500366210938,72.4489974975586,71.08000183105469,70.95999908447266,71.43000030517578,73.06999969482422,73.55000305175781,73.62000274658203,73.97000122070312,75.2699966430664,75.20999908447266,75.30699920654297,74.21499633789062,72.48500061035156,72.0999984741211,71.2760009765625,70.55000305175781,72.14700317382812,73.94000244140625,74.25,73.37999725341797,73.75,74.54000091552734,75.69499969482422,76.86499786376953,77.36000061035156,76.83000183105469,76.51499938964844,75.79000091552734,76.22000122070312,75.19999694824219,74.30999755859375,73.91000366210938,73.58000183105469,74.18000030517578,74.3499984741211,76.2300033569336,76.1500015258789,77.2300033569336,78.76000213623047,78.81500244140625,79.5,73.27999877929688,72.20500183105469,70.05500030517578,68.3499984741211,68.56999969482422,68.66999816894531,69.61000061035156,70.16999816894531,68.61000061035156,68.4800033569336,68.73999786376953,70.7300033569336,69.81999969482422,70.16000366210938,69.98500061035156,70.36499786376953,69.11000061035156,67.87000274658203,70.1500015258789,69.80999755859375,70.25,70.08000183105469,70.55999755859375,70.69999694824219,69.3740005493164,69.88999938964844,69.9000015258789,69.94000244140625,68.58999633789062,68.5,68.02999877929688,67.3499984741211,67.75,68.19000244140625,67.13999938964844,69.2699966430664,70.30000305175781,68.8499984741211,68.11000061035156,68.98999786376953,68.58000183105469,67.48999786376953,67.62999725341797,71.26000213623047,69.83000183105469,67.80000305175781,68.94999694824219,69.52999877929688,71.87000274658203,75.67500305175781,76.5,77.33999633789062,76.9000015258789,70.93000030517578,69.70999908447266,69.875,68.5999984741211,67.70999908447266,69.47000122070312,70.36000061035156,69.37000274658203,70.05999755859375,71.25,71.87000274658203,79.21499633789062,72.7300033569336,70.7699966430664,69.58000183105469,70.3499984741211,67.28900146484375,68.20999908447266,68.06999969482422,66.51499938964844,67.43000030517578,67.94999694824219,67.98999786376953,67.27999877929688,64.6500015258789,63.16999816894531,61.63999938964844,60.7599983215332,60.71500015258789,60.959999084472656,60.83000183105469,61.974998474121094,62.15999984741211,63.05500030517578,63.209999084472656,63.834999084472656,63.93000030517578,62.099998474121094,62.939998626708984,62.5099983215332,61.5,61.47600173950195,61.790000915527344,62.150001525878906,62.81999969482422,62.145999908447266,62.40999984741211,60.31999969482422,60.1150016784668,60.54499816894531,60.06999969482422,60.14500045776367,60.11000061035156,60.13999938964844,59.599998474121094,59.040000915527344,58.79999923706055,60.10499954223633,59.935001373291016,60.1349983215332,59.0,58.86000061035156,57.779998779296875,57.29999923706055,57.790000915527344,57.86199951171875,56.970001220703125,56.07699966430664,56.33000183105469,57.54999923706055,56.98500061035156,57.119998931884766,56.630001068115234,55.4900016784668,54.16999816894531,52.95000076293945,53.439998626708984,43.70000076293945,41.84000015258789,41.0099983215332,40.61000061035156,41.27000045776367,42.349998474121094,41.619998931884766,40.28499984741211,40.369998931884766,41.599998474121094,41.7599983215332,41.790000915527344,42.810001373291016,45.689998626708984,48.0,48.5,47.72999954223633,46.41999816894531,45.95500183105469,46.959999084472656,47.33000183105469,47.915000915527344,47.72999954223633,46.5260009765625,45.81999969482422,46.13999938964844,46.07400131225586,45.25,45.900001525878906,46.97999954223633,46.07699966430664,44.84000015258789,44.54999923706055,45.7400016784668,45.26499938964844,45.959999084472656,45.97200012207031,44.790000915527344,45.01499938964844,45.470001220703125,45.5,45.41999816894531,46.439998626708984,45.459999084472656,46.349998474121094,46.08000183105469,46.18000030517578,47.875,48.33399963378906,49.755001068115234,49.95000076293945,51.20000076293945,51.5099983215332,52.29999923706055,51.459999084472656,50.880001068115234,50.59000015258789,50.560001373291016,50.47999954223633,51.869998931884766,50.45500183105469,50.90999984741211,51.060001373291016,46.71500015258789,47.459999084472656,47.14500045776367,46.369998931884766,45.52000045776367,45.70000076293945,45.7400016784668,45.790000915527344,45.22999954223633,45.23500061035156,45.02000045776367,44.40999984741211,44.689998626708984,44.709999084472656,44.439998626708984,44.72999954223633,44.58000183105469,45.20000076293945,45.98500061035156,45.13999938964844,44.5,43.72999954223633,42.4010009765625,41.41999816894531,42.2599983215332,41.46500015258789,41.2599983215332,41.59000015258789,43.34000015258789,43.95000076293945,44.7400016784668,42.816001892089844,43.33000183105469,42.470001220703125,43.380001068115234,43.0,44.380001068115234,44.7400016784668,44.56999969482422,44.88999938964844,45.4900016784668,45.1349983215332,46.064998626708984,45.279998779296875,45.380001068115234,46.44499969482422]}],"adjclose":[{"adjclose":[60.93229675292969,58.1265983581543,57.948143005371094,59.60380172729492,61.20989227294922,60.52581787109375,60.436588287353516,60.823238372802734,60.47624588012695,57.948143005371094,59.37577819824219,61.556888580322266,65.2548599243164,63.19272232055664,64.22379302978516,62.478904724121094,60.18873596191406,61.249549865722656,63.212547302246094,63.133235931396484,60.823238372802734,61.487491607666016,61.88405227661133,61.01161193847656,63.1629753112793,62.697017669677734,55.64806365966797,58.40419006347656,59.57406234741211,57.759769439697266,58.364532470703125,59.187408447265625,58.6322135925293,58.1265983581543,56.98646926879883,57.8489990234375,58.652042388916016,58.82059097290039,59.64345932006836,59.732688903808594,59.82191467285156,60.02019500732422,59.46500778198242,57.76968765258789,57.620975494384766,57.997711181640625,58.50333023071289,59.56414794921875,59.51457595825195,61.913795471191406,62.459075927734375,62.310359954833984,63.67851638793945,62.468990325927734,64.4914779663086,65.5721206665039,64.21387481689453,65.43331909179688,66.0975570678711,65.99842834472656,66.4148178100586,64.47164916992188,64.10482025146484,64.77897644042969,63.9858512878418,64.59061431884766,65.77039337158203,66.42473602294922,65.31433868408203,65.23503875732422,64.0354232788086,62.964691162109375,62.88538360595703,62.71683883666992,61.566802978515625,61.775001525878906,62.64744186401367,63.87679672241211,64.28327178955078,63.54962921142578,65.39366149902344,66.4148178100586,67.33683013916016,65.5721206665039,66.4049072265625,65.13589477539062,65.04666137695312,65.35400390625,63.26211929321289,63.89662170410156,62.389678955078125,63.400917053222656,64.0255126953125,63.35134506225586,63.54962921142578,63.926368713378906,64.21387481689453,63.54962921142578,61.65602493286133,61.05126953125,61.11075210571289,61.636199951171875,60.52581787109375,61.97328186035156,62.44916534423828,62.915122985839844,62.7862434387207,62.98452377319336,66.44456481933594,66.72216033935547,66.51394653320312,64.21387481689453,62.88538360595703,61.01161193847656,60.114383697509766,59.61371994018555,58.612388610839844,59.28654861450195,60.089595794677734,58.979217529296875,58.82059097290039,57.759769439697266,57.86882781982422,57.53174591064453,57.31364059448242,58.46367645263672,59.127925872802734,59.24689483642578,58.582645416259766,58.4934196472168,58.394283294677734,59.474918365478516,59.75251388549805,59.95079803466797,61.279293060302734,60.71419143676758,59.48482894897461,58.82059097290039,60.24822235107422,59.19732666015625,57.57140350341797,56.728702545166016,57.78951644897461,58.433929443359375,63.45048904418945,65.21520233154297,64.74923706054688,61.44783020019531,59.940879821777344,62.211219787597656,62.20130920410156,63.728084564208984,64.16431427001953,62.915122985839844,64.55095672607422,65.5721206665039,67.35665893554688,67.3764877319336,68.83386993408203,71.27274322509766,70.846435546875,70.90591430664062,71.0843734741211,71.42146301269531,70.9753189086914,69.82527923583984,72.5318374633789,71.80810546875,71.38179779052734,71.98656463623047,71.41154479980469,68.29850006103516,68.75454711914062,68.25884246826172,68.75454711914062,69.7558822631836,69.49810791015625,70.45977783203125,71.15377807617188,72.4921875,76.90397644042969,76.10093688964844,77.00312042236328,77.6673583984375,76.69578552246094,79.39241790771484,77.21131134033203,77.36002349853516,76.8048324584961,76.77509307861328,76.64620208740234,78.6786117553711,79.57088470458984,80.46315002441406,80.9489517211914,78.30187225341797,79.8187255859375,79.97735595703125,78.86698150634766,80.12606811523438,79.13465881347656,80.24504089355469,79.86830139160156,80.2153091430664,80.135986328125,80.69116973876953,80.9985122680664,82.87227630615234,79.59070587158203,77.54839324951172,78.6191177368164,76.58672332763672,77.45916748046875,78.56954956054688,80.71100616455078,80.65152740478516,82.29727172851562,86.19352722167969,85.65816497802734,86.56034851074219,85.05339813232422,85.09305572509766,83.9430160522461,83.36798858642578,84.01241302490234,84.09173583984375,86.02497863769531,87.01639556884766,86.19352722167969,85.82669830322266,86.02497863769531,85.78704833984375,84.40898132324219,88.56300354003906,88.28044128417969,89.10828399658203,89.22724914550781,87.99789428710938,89.97080993652344,88.63240814208984,90.23848724365234,90.5160903930664,90.07987213134766,84.71631622314453,86.03489685058594,86.38188934326172,86.15386962890625,87.49227905273438,87.38321685791016,86.11421203613281,84.69649505615234,84.61717224121094,85.4400405883789,86.84785461425781,88.76128387451172,87.21467590332031,87.1849365234375,82.6442642211914,83.26884460449219,86.43146514892578,88.8703384399414,88.1565170288086,91.02169799804688,88.99922180175781,89.07853698730469,88.9595718383789,88.34489440917969,89.4651870727539,87.43280029296875,87.99789428710938,88.80094909667969,87.81944274902344,88.74146270751953,77.0576400756836,78.51997375488281,77.8953857421875,76.64620208740234,77.56822204589844,75.55564880371094,75.61512756347656,75.93238830566406,77.30054473876953,77.9449691772461,77.68718719482422,76.96345520019531,74.30646514892578,74.60389709472656,73.43402099609375,71.4313735961914,70.1227035522461,70.43995666503906,69.151123046875,66.9006118774414,68.90326690673828,67.4954605102539,69.8748550415039,67.57477569580078,67.39631652832031,68.03082275390625,66.33551025390625,68.35797882080078,69.0519790649414,68.28858184814453,69.39897155761719,69.0718002319336,69.58734893798828,70.36064147949219,70.25159454345703,69.36923217773438,68.26876068115234,64.59061431884766,64.68975830078125,65.53246307373047,66.57344818115234,61.180152893066406,57.86882781982422,58.0274543762207,56.91706848144531,63.400917053222656,60.0400276184082,62.05259323120117,61.73534393310547,61.4676628112793,59.72277069091797,60.47624588012695,59.76738357543945,60.89263916015625,61.923709869384766,64.21387481689453,64.77897644042969,64.37249755859375,65.75056457519531,65.27468872070312,64.84838104248047,66.66266632080078,67.95150756835938,67.46571350097656,68.10022735595703,69.8748550415039,69.65673828125,71.68913269042969,71.66930389404297,72.05596160888672,70.95549774169922,71.56025695800781,71.69904327392578,71.98656463623047,71.03480529785156,70.83651733398438,69.25025939941406,70.86626434326172,70.82660675048828,70.32099151611328,69.67656707763672,70.32099151611328,70.71755981445312,72.17493438720703,71.84776306152344,72.79952239990234,72.91849517822266,74.11811065673828,73.96939086914062,74.16767120361328,70.22185516357422,71.63956451416016,70.06321716308594,67.98125457763672,69.44855499267578,71.39171600341797,72.94823455810547,72.44261169433594,72.541748046875,73.0077133178711,73.681884765625,74.64354705810547,75.65479278564453,75.93238830566406,75.52590942382812,74.38578033447266,74.18750762939453,75.05003356933594,70.74729919433594,73.25557708740234,72.33355712890625,72.34347534179688,73.22583770751953,73.53316497802734,74.1775894165039,75.34745788574219,76.00179290771484,77.1518325805664,77.31045532226562,77.54839324951172,70.83651733398438,69.11145782470703,68.16962432861328,66.53378295898438,67.42605590820312,67.24760437011719,68.82394409179688,67.63426208496094,67.06915283203125,66.50404357910156,67.38639831542969,70.02355194091797,68.78429412841797,68.63558197021484,68.9330062866211,68.4571304321289,67.4954605102539,66.97000885009766,69.29983520507812,68.8834457397461,69.57742309570312,69.0519790649414,69.45845794677734,69.58734893798828,68.65540313720703,69.04206848144531,67.8721923828125,67.67391967773438,67.81271362304688,67.09889221191406,65.07640838623047,66.6924057006836,66.315673828125,66.53378295898438,66.2760238647461,68.03082275390625,67.93167877197266,67.63426208496094,67.09889221191406,66.73207092285156,67.27735137939453,66.16696166992188,66.72216033935547,69.08171844482422,66.48420715332031,66.087646484375,68.3381576538086,68.65540313720703,70.67790222167969,73.96939086914062,75.47633361816406,75.09960174560547,69.24034118652344,68.26876068115234,68.5562744140625,67.39631652832031,65.4828872680664,66.83121490478516,68.60584259033203,69.44855499267578,67.48554229736328,69.0618896484375,69.17094421386719,69.6468276977539,72.3930435180664,69.08171844482422,67.34674835205078,68.67523193359375,67.75321197509766,65.51263427734375,67.47563171386719,65.69108581542969,65.65142059326172,65.68116760253906,66.82129669189453,66.62300872802734,64.76907348632812,62.27070617675781,61.358604431152344,60.17882537841797,59.731651306152344,57.73927307128906,60.188758850097656,60.17882537841797,60.83466720581055,61.44083023071289,62.295413970947266,62.18610763549805,62.504093170166016,60.85454177856445,61.34145736694336,61.88799285888672,60.73529815673828,60.39743423461914,60.77504348754883,61.30170822143555,61.27189636230469,60.35769271850586,60.94397735595703,59.801212310791016,59.06587219238281,59.43354415893555,59.48323059082031,59.03606033325195,59.6620979309082,59.59253692626953,59.11555480957031,58.72800827026367,58.012542724609375,57.774051666259766,58.91681671142578,59.43354415893555,58.1417236328125,57.903236389160156,57.29707717895508,56.929405212402344,56.20399856567383,57.29707717895508,56.38286590576172,56.53192138671875,54.73331832885742,55.53821563720703,56.790287017822266,56.26361846923828,56.24374771118164,55.16060256958008,53.73960876464844,52.77571487426758,52.35835647583008,52.0006217956543,41.437530517578125,40.77174758911133,39.648860931396484,40.165584564208984,40.890995025634766,41.22885513305664,40.2053337097168,38.83402633666992,40.03640365600586,40.553131103515625,41.18910598754883,41.467342376708984,41.387847900390625,43.77273941040039,46.72404479980469,47.02215576171875,45.24342346191406,45.91913986206055,45.342796325683594,46.08807373046875,46.596397399902344,47.48347473144531,46.815677642822266,46.008338928222656,44.8720817565918,45.4202766418457,44.21425247192383,44.752479553222656,45.27076721191406,45.97843551635742,44.44349670410156,44.04480743408203,43.86539840698242,45.34054183959961,44.06474304199219,44.702640533447266,45.051490783691406,43.446781158447266,44.523231506347656,45.08139419555664,44.48336410522461,45.19103240966797,45.330570220947266,44.72257614135742,45.69935607910156,45.82892990112305,45.09136199951172,47.35390090942383,47.81239318847656,49.407135009765625,49.64634704589844,50.643062591552734,51.290924072265625,50.71282958984375,51.05171203613281,49.58654022216797,50.314144134521484,49.606475830078125,49.47690200805664,50.77263259887695,49.97526168823242,50.27427291870117,50.22443771362305,46.33725357055664,46.117977142333984,46.06814193725586,45.22093200683594,44.92191696166992,45.29070281982422,45.08139419555664,44.89201736450195,44.26408767700195,44.239166259765625,43.68599319458008,44.22920227050781,44.154449462890625,44.084678649902344,44.01490783691406,43.6162223815918,44.31392288208008,44.602970123291016,45.04152297973633,44.383689880371094,42.470001220703125,42.75,41.290000915527344,41.2599983215332,41.459999084472656,40.70000076293945,41.2400016784668,41.529998779296875,42.4900016784668,43.650001525878906,42.08000183105469,42.5099983215332,42.34000015258789,41.70000076293945,42.47999954223633,42.380001068115234,44.290000915527344,44.380001068115234,43.18000030517578,44.06999969482422,45.470001220703125,45.09000015258789,45.650001525878906,44.529998779296875,45.31999969482422,46.31999969482422]}]}}],"error":null}}