{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.79,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":106.37,"regularMarketDayHigh":132.27,"regularMarketDayLow":125.77,"regularMarketVolume":30714836,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":17.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[16.950000762939453,16.3799991607666,16.579999923706055,16.128000259399414,16.889999389648438,16.6299991607666,17.030000686645508,16.93000030517578,17.059999465942383,16.739999771118164,16.40999984741211,16.809999465942383,16.780000686645508,18.350000381469727,17.729999542236328,17.649999618530273,17.0,16.75,17.110000610351562,17.239999771118164,16.760000228881836,16.48699951171875,17.020000457763672,17.8700008392334,22.18000030517578,23.8700008392334,25.059999465942383,25.110000610351562,25.524999618530273,24.65999984741211,25.5,25.459999084472656,25.4950008392334,24.0,22.93000030517578,23.950000762939453,24.06999969482422,23.8799991607666,24.6200008392334,24.84000015258789,25.292999267578125,25.690000534057617,24.579999923706055,24.409000396728516,26.75,27.5,27.280000686645508,26.829999923706055,25.639999389648438,25.440000534057617,24.969999313354492,24.100000381469727,24.18000030517578,23.829999923706055,24.649999618530273,25.329999923706055,24.475000381469727,24.6200008392334,25.469999313354492,25.479999542236328,24.280000686645508,23.209999084472656,22.790000915527344,23.010000228881836,24.100000381469727,23.31999969482422,23.200000762939453,23.086999893188477,22.709999084472656,22.90999984741211,23.200000762939453,23.1299991607666,21.989999771118164,22.110000610351562,21.43000030517578,21.43000030517578,21.079999923706055,22.059999465942383,22.25,21.739999771118164,22.670000076293945,23.09000015258789,22.8700008392334,22.829999923706055,22.71500015258789,23.639999389648438,25.354999542236328,22.700000762939453,21.729999542236328,21.579999923706055,21.3700008392334,21.190000534057617,22.06999969482422,21.809999465942383,21.8700008392334,22.16900062561035,21.770000457763672,21.450000762939453,21.420000076293945,21.520000457763672,21.149999618530273,21.219999313354492,20.989999771118164,21.959999084472656,22.200000762939453,21.790000915527344,22.260000228881836,22.979999542236328,23.950000762939453,23.56999969482422,23.15999984741211,23.950000762939453,24.329999923706055,24.139999389648438,23.719999313354492,25.059999465942383,26.024999618530273,26.56999969482422,26.09000015258789,24.386999130249023,24.6299991607666,24.65999984741211,25.399999618530273,25.56999969482422,26.020000457763672,26.43000030517578,26.270000457763672,27.25,27.986000061035156,28.3799991607666,28.469999313354492,28.59000015258789,28.1299991607666,29.299999237060547,28.84000015258789,28.8700008392334,29.829999923706055,29.600000381469727,28.969999313354492,29.190000534057617,28.684999465942383,27.288000106811523,27.34000015258789,27.799999237060547,27.440000534057617,27.389999389648438,27.53499984741211,24.8700008392334,24.420000076293945,27.420000076293945,28.360000610351562,29.375,30.360000610351562,31.200000762939453,30.850000381469727,31.3700008392334,31.4950008392334,32.75,32.59000015258789,32.720001220703125,32.66999816894531,33.125,32.54999923706055,31.739999771118164,31.1200008392334,30.799999237060547,31.81999969482422,31.5,31.589000701904297,30.850000381469727,30.739999771118164,31.040000915527344,34.70000076293945,35.20000076293945,34.869998931884766,35.400001525878906,36.0099983215332,36.91999816894531,37.04999923706055,37.11000061035156,37.349998474121094,37.290000915527344,38.189998626708984,37.97999954223633,37.18000030517578,37.439998626708984,37.470001220703125,37.31999969482422,37.560001373291016,37.68000030517578,39.290000915527344,40.290000915527344,40.150001525878906,41.4900016784668,43.34000015258789,43.87799835205078,44.380001068115234,44.38999938964844,43.68000030517578,42.4900016784668,42.70000076293945,42.9900016784668,43.400001525878906,43.4900016784668,43.68000030517578,43.72999954223633,45.06999969482422,45.13999938964844,45.06999969482422,44.79999923706055,43.31999969482422,42.56999969482422,42.040000915527344,51.57500076293945,55.689998626708984,56.470001220703125,58.47999954223633,62.08000183105469,60.09000015258789,63.38999938964844,61.16999816894531,66.0,64.91999816894531,63.0099983215332,63.08000183105469,63.400001525878906,64.44000244140625,67.87999725341797,65.8499984741211,67.55999755859375,67.16000366210938,67.87999725341797,71.37000274658203,71.18000030517578,72.9800033569336,76.81999969482422,80.91000366210938,75.55999755859375,73.0,75.37999725341797,76.0999984741211,77.81999969482422,75.31999969482422,77.5999984741211,76.58999633789062,80.66000366210938,82.0199966430664,84.7969970703125,83.48999786376953,82.0,79.23999786376953,77.9800033569336,76.52999877929688,79.9800033569336,80.05999755859375,75.38999938964844,69.52999877929688,68.19999694824219,65.68000030517578,68.2300033569336,68.8499984741211,71.43000030517578,72.33999633789062,73.63600158691406,77.16000366210938,79.0,82.23999786376953,76.72000122070312,80.73999786376953,80.81999969482422,81.83000183105469,85.22000122070312,84.25,106.91000366210938,103.56999969482422,111.54499816894531,116.30000305175781,116.76000213623047,118.66000366210938,117.58999633789062,118.38999938964844,120.66999816894531,125.0,125.41000366210938,107.4000015258789,109.06999969482422,99.01000213623047,91.69999694824219,91.69000244140625,93.62000274658203,85.18000030517578,90.4800033569336,88.5,90.30000305175781,88.33999633789062,85.16000366210938,82.69000244140625,80.74500274658203,84.55000305175781,83.73999786376953,87.2699966430664,88.81999969482422,86.16999816894531,87.98999786376953,89.80000305175781,91.06999969482422,97.38999938964844,98.16999816894531,97.30000305175781,93.6500015258789,89.37999725341797,84.6500015258789,85.27999877929688,88.40499877929688,85.68000030517578,80.9800033569336,81.80000305175781,86.11399841308594,93.33000183105469,90.77999877929688,89.55000305175781,97.33000183105469,98.98999786376953,97.30000305175781,95.11000061035156,96.4749984741211,96.33999633789062,103.76000213623047,108.0,112.87999725341797,114.86000061035156,117.2300033569336,118.77999877929688,120.19000244140625,124.41999816894531,125.25499725341797,113.91000366210938,111.8499984741211,120.37999725341797,119.16000366210938,120.93499755859375,130.60000610351562,133.49000549316406,130.1999969482422,130.3300018310547,127.7699966430664,128.1999969482422,127.11000061035156,126.33000183105469,125.54000091552734,127.87999725341797,125.6500015258789,126.47000122070312,131.94000244140625,134.47999572753906,135.27999877929688,132.9499969482422,132.85000610351562,128.1300048828125,132.22999572753906,134.07000732421875,140.0,137.10000610351562,139.99000549316406,144.86000061035156,141.69000244140625,140.36000061035156,142.24000549316406,142.14999389648438,143.66000366210938,147.6699981689453,148.21499633789062,144.97000122070312,138.875,136.32000732421875,133.60000610351562,135.6199951171875,139.2899932861328,139.85499572753906,143.1699981689453,145.16000366210938,144.5800018310547,149.5749969482422,150.6199951171875,151.50999450683594,155.67999267578125,154.9199981689453,155.44000244140625,151.7899932861328,155.0,155.6300048828125,160.38999938964844,160.27999877929688,160.13999938964844,159.3800048828125,160.88999938964844,158.19000244140625,161.39999389648438,176.3300018310547,180.58099365234375,184.47999572753906,187.99000549316406,187.17999267578125,190.0,189.4600067138672,185.3300018310547,180.0,177.89999389648438,172.3000030517578,156.4600067138672,157.97000122070312,163.1999969482422,158.58999633789062,162.1300048828125,162.39999389648438,158.22999572753906,158.4199981689453,158.38999938964844,161.14999389648438,157.0399932861328,158.97000122070312,158.3000030517578,162.75,169.0,167.45799255371094,171.52999877929688,171.8000030517578,171.30999755859375,169.67999267578125,178.8000030517578,184.4199981689453,182.25,185.75,184.85000610351562,184.32000732421875,180.1199951171875,181.47999572753906,182.77000427246094,186.27999877929688,188.1999969482422,186.83999633789062,182.9499969482422,186.17999267578125,184.25999450683594,187.6199951171875,187.10000610351562,179.22000122070312,182.33999633789062,184.35000610351562,184.82000732421875,181.58999633789062,183.08999633789062,182.38900756835938,182.2100067138672,181.55999755859375,186.1699981689453,192.8300018310547,191.77999877929688,199.85000610351562,199.6699981689453,204.17999267578125,207.52000427246094,195.6999969482422,190.32000732421875,191.08999633789062,178.6999969482422,194.92999267578125,192.9250030517578,190.5800018310547,182.6999969482422,177.2899932861328,174.24000549316406,172.8300018310547,169.60000610351562,174.57000732421875,158.11000061035156,165.1699981689453,164.64999389648438,168.33900451660156,168.8000030517578,169.10000610351562,175.75,177.91000366210938,178.44000244140625,182.1529998779297,183.8800048828125,182.85000610351562,190.38999938964844,188.0500030517578,186.52499389648438,187.77999877929688,188.5,187.75,187.3300018310547,195.0,198.8800048828125,195.3699951171875,195.1699981689453,196.35000610351562,187.1999969482422,184.72900390625,181.52999877929688,181.35000610351562,175.82000732421875,180.19000244140625,187.27999877929688,185.66000366210938,178.72000122070312,182.5,181.10000610351562,181.59800720214844,180.60000610351562,182.42999267578125,171.97000122070312,169.49000549316406,169.0,172.0,170.58999633789062,169.44000244140625,165.0449981689453,157.6300048828125,151.0,151.39999389648438,165.0780029296875,155.85000610351562,137.97999572753906,137.68699645996094,145.8699951171875,145.55999755859375,139.25,135.88999938964844,133.55999755859375,134.32000732421875,140.96299743652344,136.16000366210938,136.2100067138672,132.0399932861328,130.24000549316406,136.08999633789062,137.50999450683594,138.10000610351562,147.13999938964844,147.5,154.52000427246094,156.3800048828125,161.4499969482422,158.44000244140625,156.65699768066406,153.16900634765625,155.8800048828125,154.55999755859375,153.86000061035156,156.75,156.69000244140625,156.14999389648438,156.64999389648438,161.0800018310547,162.39999389648438,160.27000427246094,153.1199951171875,145.9600067138672,144.1199951171875,147.86000061035156,148.3000030517578,148.50999450683594,150.61000061035156,150.27000427246094,156.27999877929688,139.5399932861328,129.1999969482422,134.4199981689453,138.07000732421875,142.5800018310547,145.5500030517578,148.27999877929688,147.1999969482422,149.8699951171875,152.67999267578125,150.2899932861328,143.3300018310547,145.07000732421875,143.85000610351562,139.75999450683594,140.1999969482422,146.44000244140625,149.63999938964844,142.97999572753906,135.6999969482422,140.9499969482422,137.8800048828125,137.13999938964844,137.42999267578125,136.99000549316406,134.47999572753906,135.63999938964844,135.93499755859375,137.47000122070312,137.24000549316406,138.5500030517578,139.02000427246094,138.67999267578125,135.72999572753906,145.0,157.7790069580078,163.6999969482422,159.5500030517578,151.67999267578125,146.3699951171875,141.97000122070312,137.75999450683594,136.99000549316406,133.18499755859375,131.52000427246094,131.08999633789062,134.97999572753906,134.58999633789062,136.10000610351562,131.42999267578125,128.8699951171875,120.94000244140625,118.0,112.1500015258789,114.08000183105469,119.08000183105469,118.69999694824219,128.25,132.8800048828125,134.06900024414062,138.89999389648438,132.38999938964844,129.19000244140625,132.27999877929688],"low":[16.5,16.010000228881836,15.949999809265137,15.663999557495117,16.139999389648438,16.280000686645508,16.399999618530273,16.170000076293945,16.6200008392334,16.290000915527344,16.049999237060547,16.100000381469727,16.149999618530273,17.43000030517578,17.200000762939453,16.735000610351562,16.309999465942383,16.34000015258789,16.43000030517578,16.65999984741211,16.06999969482422,16.030000686645508,16.145000457763672,16.479999542236328,19.760000228881836,21.3799991607666,23.31999969482422,23.56999969482422,23.81999969482422,23.309999465942383,23.7549991607666,24.709999084472656,24.389999389648438,22.71500015258789,22.290000915527344,23.049999237060547,22.81999969482422,22.940000534057617,23.719999313354492,24.2450008392334,24.360000610351562,24.53499984741211,23.530000686645508,23.43000030517578,24.530000686645508,26.3799991607666,25.809999465942383,25.290000915527344,24.350000381469727,24.600000381469727,24.139999389648438,23.420000076293945,23.31999969482422,22.920000076293945,23.670000076293945,24.440000534057617,24.020000457763672,24.049999237060547,24.469999313354492,24.260000228881836,22.940000534057617,22.399999618530273,21.719999313354492,22.3799991607666,22.399999618530273,22.30699920654297,22.670000076293945,22.459999084472656,22.010000228881836,22.25,22.40999984741211,21.829999923706055,21.270000457763672,21.219999313354492,20.700000762939453,20.329999923706055,20.360000610351562,21.229999542236328,21.299999237060547,20.65999984741211,21.90999984741211,22.545000076293945,21.950000762939453,21.6299991607666,22.100000381469727,22.90999984741211,24.030000686645508,21.350000381469727,21.059999465942383,20.940000534057617,20.5,20.600000381469727,20.93000030517578,21.184999465942383,21.53499984741211,21.559999465942383,21.219999313354492,21.1200008392334,21.079999923706055,20.6299991607666,20.649999618530273,20.729999542236328,20.639999389648438,21.020000457763672,21.309999465942383,21.0049991607666,21.040000915527344,22.219999313354492,22.979999542236328,23.059999465942383,22.65999984741211,22.889999389648438,23.56999969482422,23.149999618530273,22.84000015258789,23.450000762939453,24.829999923706055,25.155000686645508,23.530000686645508,23.299999237060547,23.920000076293945,24.024999618530273,24.049999237060547,25.030000686645508,25.142000198364258,25.75,25.760000228881836,25.975000381469727,26.84000015258789,27.229999542236328,27.3700008392334,26.899999618530273,27.280000686645508,27.899999618530273,27.469999313354492,27.600000381469727,28.149999618530273,28.270000457763672,27.690000534057617,28.309999465942383,26.579999923706055,25.420000076293945,26.770000457763672,26.729999542236328,25.889999389648438,26.8799991607666,25.829999923706055,23.75,21.229999542236328,25.56999969482422,26.239999771118164,26.690000534057617,29.100000381469727,29.270000457763672,29.559999465942383,30.329999923706055,30.829999923706055,30.979999542236328,31.81399917602539,31.6299991607666,31.969999313354492,31.850000381469727,31.621999740600586,30.790000915527344,30.3799991607666,29.75,30.483999252319336,30.700000762939453,30.165000915527344,29.309999465942383,30.010000228881836,29.5,32.470001220703125,33.709999084472656,33.619998931884766,34.53099822998047,34.88999938964844,35.560001373291016,35.869998931884766,35.87099838256836,36.20000076293945,35.709999084472656,36.56999969482422,36.43000030517578,36.382999420166016,36.599998474121094,36.59000015258789,36.150001525878906,36.04999923706055,36.14500045776367,37.369998931884766,39.400001525878906,38.775001525878906,39.01499938964844,41.209999084472656,42.40999984741211,42.619998931884766,43.279998779296875,41.51499938964844,40.36000061035156,41.61000061035156,41.650001525878906,42.40999984741211,42.29999923706055,42.05500030517578,42.65999984741211,43.64500045776367,44.68000030517578,44.040000915527344,43.61000061035156,40.900001525878906,41.59000015258789,41.03200149536133,46.86000061035156,51.61000061035156,53.54999923706055,55.29999923706055,58.689998626708984,58.56999969482422,59.849998474121094,58.529998779296875,60.90999984741211,58.849998474121094,59.26499938964844,59.959999084472656,60.89500045776367,61.369998931884766,64.08000183105469,63.88999938964844,64.23999786376953,65.47000122070312,65.95999908447266,66.1500015258789,67.27999877929688,69.88999938964844,72.27999877929688,71.05000305175781,70.7300033569336,68.06999969482422,71.9000015258789,72.44999694824219,71.16000366210938,71.69999694824219,70.2699966430664,73.37000274658203,71.5,77.41000366210938,81.0,81.30000305175781,77.93000030517578,76.11000061035156,73.6500015258789,72.41999816894531,75.19000244140625,74.61000061035156,69.75,66.51000213623047,65.04000091552734,63.400001525878906,65.19000244140625,67.08000183105469,68.36000061035156,69.94999694824219,70.60099792480469,73.80000305175781,75.83999633789062,78.44000244140625,72.66999816894531,74.04000091552734,77.80999755859375,79.37999725341797,80.87000274658203,78.47000122070312,100.51000213623047,99.31999969482422,100.26000213623047,110.44999694824219,108.72000122070312,112.0999984741211,110.0,115.1500015258789,116.80000305175781,118.43000030517578,108.55999755859375,95.80000305175781,100.0,89.30000305175781,85.25,87.58999633789062,84.16999816894531,78.58000183105469,82.52999877929688,79.30000305175781,82.5,80.01000213623047,79.1500015258789,74.56999969482422,75.52999877929688,79.86000061035156,78.31999969482422,82.16000366210938,84.5,81.80000305175781,82.86000061035156,85.12000274658203,84.45999908447266,92.27999877929688,95.08000183105469,90.81999969482422,89.66999816894531,84.0999984741211,78.75,81.81999969482422,82.30000305175781,81.01000213623047,71.93000030517578,66.12000274658203,75.22000122070312,77.2699966430664,84.13999938964844,85.47000122070312,91.45999908447266,93.05000305175781,89.62000274658203,92.2699966430664,89.30999755859375,91.3499984741211,97.83000183105469,100.91000366210938,106.55000305175781,108.87000274658203,113.23999786376953,110.54000091552734,116.0,118.62999725341797,121.36000061035156,105.31999969482422,107.0,112.06999969482422,114.9000015258789,115.01000213623047,119.30999755859375,127.55899810791016,125.73999786376953,126.76000213623047,124.31999969482422,124.6500015258789,119.41000366210938,121.375,120.68000030517578,120.87999725341797,122.91000366210938,121.52999877929688,122.75,128.86000061035156,130.10000610351562,125.58000183105469,118.93000030517578,121.91999816894531,124.80000305175781,129.41000366210938,132.99000549316406,134.6300048828125,133.35000610351562,139.81199645996094,136.0800018310547,137.49000549316406,136.74200439453125,135.9600067138672,137.8000030517578,141.52999877929688,142.91000366210938,130.5399932861328,134.8000030517578,128.50999450683594,130.19000244140625,132.50999450683594,132.32000732421875,135.7899932861328,137.38999938964844,139.52999877929688,141.47000122070312,142.22000122070312,147.36000061035156,147.6739959716797,150.82000732421875,151.89999389648438,151.36000061035156,145.06199645996094,148.28700256347656,152.5749969482422,155.5800018310547,153.0399932861328,154.91000366210938,156.55999755859375,156.72999572753906,151.05799865722656,157.92999267578125,169.22000122070312,171.00999450683594,178.1699981689453,184.41000366210938,181.9199981689453,182.10000610351562,183.58999633789062,179.1999969482422,173.3800048828125,171.38999938964844,156.89999389648438,142.33999633789062,153.80999755859375,151.77000427246094,149.3699951171875,154.57000732421875,155.97999572753906,152.5500030517578,153.0,150.27999877929688,152.7100067138672,153.16000366210938,148.0399932861328,154.83999633789062,156.3699951171875,163.44000244140625,163.22000122070312,164.00999450683594,167.41000366210938,168.9600067138672,161.27000427246094,169.38999938964844,176.7100067138672,178.2899932861328,177.00999450683594,177.1199951171875,174.2899932861328,174.91000366210938,177.16000366210938,178.22000122070312,179.5,182.9499969482422,170.77000427246094,177.8300018310547,179.4199981689453,181.1999969482422,179.9499969482422,173.52999877929688,173.4499969482422,170.82000732421875,176.02000427246094,176.4499969482422,173.9499969482422,177.44000244140625,178.64999389648438,169.4199981689453,175.00999450683594,182.85000610351562,187.52000427246094,186.77999877929688,190.49000549316406,194.1199951171875,197.9199981689453,201.82000732421875,185.55999755859375,181.2100067138672,174.52999877929688,168.91000366210938,183.52000427246094,187.1300048828125,180.39999389648438,170.7310028076172,164.5,167.67999267578125,165.5,162.4199981689453,154.39500427246094,147.55999755859375,157.0,156.55499267578125,163.8800048828125,165.875,163.1199951171875,169.58999633789062,168.8300018310547,174.42999267578125,177.16000366210938,179.5399932861328,180.3800048828125,182.75,180.2100067138672,177.66700744628906,180.02999877929688,181.14199829101562,176.5,181.50999450683594,186.72999572753906,192.42999267578125,191.73500061035156,192.8300018310547,188.6199951171875,183.63999938964844,180.6999969482422,177.25,166.35000610351562,171.7899932861328,174.77000427246094,177.66000366210938,174.3699951171875,174.75,176.33999633789062,176.13999938964844,173.9499969482422,176.52999877929688,170.00999450683594,166.24000549316406,161.11000061035156,164.9499969482422,166.3000030517578,167.3249969482422,164.69000244140625,157.24000549316406,147.1199951171875,145.13900756835938,146.6540069580078,153.1199951171875,135.67999267578125,128.32000732421875,132.35000610351562,134.7760009765625,137.77000427246094,132.9499969482422,126.55999755859375,126.23300170898438,127.29000091552734,134.8699951171875,131.00999450683594,131.1699981689453,127.38999938964844,126.37000274658203,129.17999267578125,132.6300048828125,133.97999572753906,140.52000427246094,138.1999969482422,148.05999755859375,149.61000061035156,150.2899932861328,152.97000122070312,150.13999938964844,149.3300018310547,150.97999572753906,148.5800018310547,151.1699981689453,152.1199951171875,152.61000061035156,150.5,149.08999633789062,153.24000549316406,151.63999938964844,154.85499572753906,147.25,141.55999755859375,136.3000030517578,138.97000122070312,144.47000122070312,137.99000549316406,146.63099670410156,144.4499969482422,139.1699981689453,128.47000122070312,122.68000030517578,129.14999389648438,134.0,134.92999267578125,139.52999877929688,143.3000030517578,143.8300018310547,143.99899291992188,147.41000366210938,139.9199981689453,138.92999267578125,141.00999450683594,140.4199981689453,134.67999267578125,136.64999389648438,141.38999938964844,145.22500610351562,134.72000122070312,131.14999389648438,134.77999877929688,133.02000427246094,132.77099609375,133.4600067138672,128.75,129.4499969482422,132.2899932861328,131.3300018310547,133.60000610351562,132.4199981689453,135.4199981689453,134.3000030517578,133.3000030517578,131.6300048828125,133.0,145.7899932861328,155.8800048828125,149.8000030517578,141.25,140.27200317382812,134.02499389648438,135.27999877929688,127.3499984741211,128.8000030517578,127.16999816894531,126.6500015258789,129.6999969482422,129.6199951171875,129.9199981689453,125.01000213623047,119.19999694824219,116.18000030517578,112.25,106.37000274658203,108.47000122070312,114.69999694824219,114.56999969482422,119.3499984741211,127.94999694824219,126.63999938964844,131.4600067138672,126.70999908447266,124.80999755859375,125.7699966430664],"volume":[41626700,46865200,39937700,57700000,49090000,35794500,41254400,39552400,33952600,32659300,30832800,35239700,40690600,85573900,37794300,42710700,44589000,28612200,35987800,36388200,43582500,40454400,57672700,167698300,420501900,254911100,212671100,149062000,108173000,102293300,97227900,70544300,65498200,93374300,59628300,64458200,48840800,46499500,64967400,47314000,62753300,64794400,64320000,49542300,207386900,117519300,84256100,60829300,75202600,59713000,49214800,61421000,44083000,43247200,40273800,37099600,25453000,29255900,43610500,38600100,70008200,41000000,39770600,30357400,64995300,38716800,25022700,27643300,28642900,26399400,36764500,38182100,33869200,30139800,34550500,39632600,31894500,36304600,34426500,26226700,33119800,30104900,30511900,34665900,30396100,55976400,175936600,161061600,67582900,54101900,59845400,37524800,57894400,39424000,27416700,30032300,35255300,27954000,25212500,36887600,22158700,26274200,24834200,47210300,44416100,33876100,41974000,39825400,60400400,37149900,31429200,30601900,38542700,26035100,26618300,54101500,54458600,66735000,68605900,36477400,29389400,24331400,37882900,38886400,33167900,32148200,18433800,46703700,59611200,53067100,43231000,61546100,30760300,49186300,59330700,45203500,76485600,49581600,38037800,31134300,49004100,45474600,27432200,26038800,31819900,29111600,31189600,56092600,88023500,99622700,75975400,96892900,88131100,67890300,57294200,49885600,43407600,64870600,52353600,40783000,38147600,43522200,34121200,35283600,23541300,33961400,39733000,42388000,34531600,33419500,24012300,50946800,140582500,91721000,68302300,54291900,49727200,74767300,64461800,66279800,59882000,450290500,79460700,79519200,46511700,48602000,43219100,42110200,52858000,34988900,57196400,62532500,44124800,62542900,86404700,62516300,66206900,41010900,48297000,59157900,34028400,33969000,30719800,27830700,35647000,34079600,50416500,36729700,26154700,31309200,50973400,33722500,75413300,208868200,114255900,121591200,84124000,108357800,59061300,85937400,59968200,155280400,136663100,75557800,59182200,56336700,61381700,80640500,46923600,53839900,30104000,46405000,100751400,86284800,66585800,93640900,168134800,89672500,89477700,73859700,76172800,126099600,75469400,109643400,99524300,281230800,93819500,64983300,60377100,66975900,60850900,56267900,72217200,62415000,105619500,91727300,91349500,78148600,69046300,56814900,56025800,62908700,54754000,56229000,66876400,55937900,77931900,76093300,65916700,49262200,46067500,78731000,126592700,230806800,90628300,128217500,143795400,99938100,94311700,75316900,60027000,65528900,84227200,147487300,243093900,129063200,184485000,132626300,94428700,99680500,125977400,114573900,116800300,116053000,117340600,105377100,136843800,109351500,116525100,100927200,113985000,99348900,93236500,89797400,105547400,116748700,112164700,78015300,81428600,82823000,91091700,108092900,78980700,96563100,93878200,147323200,169083700,135345600,187244300,124448200,95130700,122836900,118457700,121997600,83991800,83831100,91185400,112909500,103190700,103933800,111082900,79709000,109461700,90677600,103094300,135961300,201193400,95428800,126966200,81005300,94257300,147155400,96611500,69503000,57003700,72503900,61265300,80657700,75498300,65905800,86455200,64866000,62929100,185897600,93218700,91297700,97306300,131055900,87175100,74785600,69308900,97366000,56248200,93519000,80779800,70479100,58260200,87067000,70501100,58574200,61435300,69440500,202598600,97305600,91479700,59732000,41812500,71959700,59834800,68494800,64383900,52134800,81774400,59126200,57550300,60165500,45771600,45072800,49880800,48062000,38925700,57972300,63886900,42427200,40261700,45342600,61287000,82993600,130917500,82924800,77829200,62657900,56125600,54819000,53610000,53472900,60288700,62656600,137922700,220336400,94678600,102099200,86879800,86573700,76380600,57885200,45270500,65435000,66052300,53292300,81855900,47643000,61359500,62211400,42025500,54498500,45396100,34598700,69255500,70768600,109129900,45916700,62354800,45379700,72321200,44275800,38413800,43561700,45717300,39849200,105533400,52504200,58179300,36299700,45050300,55194000,41332400,49261400,37372100,42870900,43421500,31975800,27528100,58263100,35812300,34813500,47153100,38201000,65537300,43541700,52697600,81016800,121380900,76121000,78468600,73989700,87764200,49819700,55347100,63188800,62596800,50339000,53710100,46108200,78443900,71346400,57877800,36523500,34610500,17199500,27779600,35368000,30541600,29217800,32079300,30456700,18937600,59398000,36843200,42427400,32796100,42070300,50424700,40221500,76929400,36686000,24041000,11710100,26262000,28242000,23336300,22997400,60634100,39511700,34838600,45349000,47304300,31362900,34954500,27769400,33651400,31109200,59483600,36708500,47851200,28499500,30285700,22777200,26542300,44822800,59846800,47271000,72811100,113169200,113199500,93690800,62661400,58042500,56061300,52796100,74090600,49438100,48407100,59677100,42197200,53726800,52512200,47121400,53078300,45100000,59412400,72683900,67460200,60062200,50714500,74980900,47574200,47501400,33955900,54409800,42460600,32898900,37118500,32476700,33915900,48700200,57507100,56155700,38543300,43038400,35790800,41289800,45558600,34171000,30437000,25142200,28671100,64827700,92361400,116656800,65772800,52786800,48389400,43746000,50657600,33482700,44830000,43701500,58654400,38677200,31275400,24757200,33348100,32523600,33219900,70525900,89747100,55524800,50184900,41745400,41414500,38781100,55189400,37052600,32629700,32034600,29777300,31307700,24311900,27578000,31723900,34159800,52085200,92196600,57654000,43163100,41072500,40834000,38283500,26978900,38680000,30612600,27554500,35378000,41748200,30409900,32290800,55338000,56924500,44661900,46520700,61840100,61360500,45017400,38069700,58561300,60641000,37360100,52570400,40587800,35286100,31097600],"open":[16.950000762939453,16.1200008392334,16.049999237060547,15.699999809265137,16.219999313354492,16.510000228881836,16.5,16.809999465942383,16.68000030517578,16.59000015258789,16.260000228881836,16.75,16.56999969482422,17.459999084472656,17.639999389648438,17.510000228881836,16.920000076293945,16.399999618530273,16.450000762939453,17.040000915527344,16.40999984741211,16.209999084472656,16.34000015258789,17.559999465942383,20.299999237060547,21.600000381469727,23.959999084472656,25.040000915527344,23.90999984741211,23.530000686645508,24.149999618530273,25.040000915527344,24.959999084472656,23.84000015258789,22.299999237060547,23.770000457763672,23.530000686645508,23.030000686645508,23.760000228881836,24.520000457763672,24.809999465942383,25.299999237060547,24.399999618530273,23.959999084472656,25.75,27.010000228881836,27.190000534057617,25.889999389648438,25.56999969482422,24.700000762939453,24.829999923706055,23.850000381469727,23.770000457763672,23.5,23.770000457763672,25.299999237060547,24.200000762939453,24.1200008392334,24.760000228881836,25.0,24.170000076293945,22.979999542236328,22.0,22.440000534057617,23.81999969482422,22.420000076293945,23.079999923706055,23.010000228881836,22.219999313354492,22.649999618530273,22.700000762939453,22.790000915527344,21.59000015258789,22.010000228881836,21.25,20.979999542236328,20.719999313354492,21.25,22.049999237060547,20.81999969482422,22.049999237060547,22.75,22.770000457763672,21.93000030517578,22.600000381469727,23.479999542236328,24.3700008392334,21.989999771118164,21.579999923706055,21.489999771118164,21.270000457763672,20.600000381469727,20.950000762939453,21.729999542236328,21.739999771118164,21.780000686645508,21.770000457763672,21.34000015258789,21.229999542236328,21.389999389648438,20.719999313354492,21.059999465942383,20.770000457763672,21.280000686645508,21.790000915527344,21.700000762939453,21.049999237060547,22.479999542236328,22.979999542236328,23.239999771118164,22.75,23.059999465942383,24.200000762939453,23.850000381469727,23.149999618530273,23.469999313354492,25.149999618530273,26.440000534057617,24.709999084472656,23.440000534057617,24.15999984741211,24.469999313354492,24.100000381469727,25.280000686645508,25.479999542236328,25.84000015258789,25.959999084472656,26.0,27.93000030517578,27.93000030517578,27.5,28.489999771118164,27.31999969482422,28.420000076293945,28.18000030517578,28.0,28.420000076293945,28.309999465942383,28.93000030517578,28.34000015258789,28.440000534057617,26.040000915527344,27.0,27.559999465942383,27.25,27.020000457763672,27.020000457763672,24.75,21.739999771118164,27.049999237060547,27.06999969482422,27.040000915527344,29.280000686645508,30.219999313354492,29.788999557495117,30.6200008392334,31.309999465942383,31.040000915527344,32.41999816894531,32.5,32.31999969482422,32.54999923706055,31.989999771118164,31.43000030517578,30.549999237060547,30.6200008392334,30.649999618530273,31.049999237060547,31.350000381469727,30.0,30.239999771118164,30.600000381469727,32.70000076293945,34.810001373291016,34.0099983215332,34.86000061035156,34.970001220703125,35.779998779296875,37.0,35.900001525878906,37.0,36.0099983215332,36.86000061035156,37.970001220703125,36.88999938964844,37.2599983215332,36.90999984741211,36.58000183105469,37.209999084472656,36.29999923706055,37.45000076293945,39.650001525878906,39.900001525878906,39.290000915527344,41.54999923706055,42.91999816894531,43.400001525878906,43.720001220703125,43.474998474121094,42.400001525878906,42.150001525878906,42.01499938964844,42.86000061035156,42.689998626708984,42.849998474121094,42.88999938964844,43.849998474121094,45.04999923706055,44.900001525878906,44.58000183105469,42.790000915527344,41.93000030517578,41.08000183105469,47.86000061035156,53.439998626708984,55.81999969482422,55.56999969482422,60.132999420166016,59.0099983215332,61.52000045776367,61.04999923706055,61.0099983215332,64.91999816894531,59.5099983215332,62.59000015258789,62.040000915527344,61.599998474121094,66.9000015258789,64.56999969482422,66.23999786376953,65.88999938964844,67.44000244140625,66.41000366210938,71.12999725341797,70.11000061035156,72.94999694824219,80.58000183105469,71.98999786376953,72.9800033569336,72.30000305175781,73.48999786376953,75.05999755859375,73.27999877929688,74.30000305175781,73.98999786376953,72.63999938964844,80.6500015258789,81.08999633789062,83.16000366210938,81.41999816894531,77.04000091552734,77.58000183105469,76.19999694824219,75.38999938964844,78.69000244140625,75.19999694824219,68.12000274658203,66.01000213623047,64.29000091552734,67.18000030517578,68.55000305175781,69.08000183105469,70.9000015258789,73.23999786376953,74.5,76.04000091552734,79.05000305175781,74.06999969482422,75.54000091552734,79.94999694824219,80.0199966430664,81.0,80.125,102.80000305175781,101.77999877929688,101.08999633789062,111.66000366210938,112.02999877929688,116.5,110.29000091552734,117.30999755859375,117.9000015258789,120.94000244140625,123.86000061035156,102.91000366210938,107.68000030517578,95.87999725341797,90.6500015258789,89.16000366210938,91.91000366210938,79.9800033569336,88.55000305175781,80.16000366210938,86.3499984741211,87.50499725341797,80.0250015258789,82.0,75.78500366210938,83.4800033569336,82.84500122070312,82.97000122070312,88.44000244140625,85.77999877929688,84.55000305175781,85.54000091552734,85.8499984741211,93.4000015258789,97.22000122070312,96.29000091552734,91.01499938964844,89.33999633789062,80.0,83.88999938964844,82.4000015258789,81.25,80.06999969482422,66.6500015258789,83.29000091552734,78.19000244140625,88.4000015258789,87.9800033569336,95.80000305175781,93.52999877929688,96.27999877929688,94.70999908447266,92.83999633789062,93.01499938964844,98.86000061035156,101.52999877929688,108.05000305175781,113.77999877929688,113.9800033569336,111.61000061035156,120.04000091552734,118.66000366210938,123.69999694824219,112.70999908447266,107.97000122070312,112.27999877929688,118.97000122070312,120.77999877929688,119.91999816894531,129.00999450683594,128.3699951171875,129.22999572753906,124.71499633789062,127.22000122070312,125.16000366210938,121.94999694824219,120.87999725341797,126.81999969482422,124.2300033569336,125.3499984741211,123.52999877929688,131.43499755859375,133.07000732421875,132.8000030517578,129.27000427246094,123.7300033569336,127.07499694824219,131.02000427246094,133.9199981689453,136.39999389648438,133.81500244140625,140.02999877929688,141.48500061035156,139.0399932861328,140.69000244140625,138.89999389648438,140.97999572753906,144.49000549316406,144.85000610351562,144.8699951171875,137.7899932861328,135.27000427246094,131.47000122070312,134.36000061035156,134.3800048828125,138.77499389648438,139.65499877929688,143.30999755859375,142.11000061035156,142.72000122070312,148.92999267578125,149.3000030517578,151.55999755859375,154.86000061035156,153.8800048828125,150.85000610351562,149.74000549316406,153.97999572753906,155.6300048828125,159.8800048828125,158.71499633789062,157.36500549316406,159.99000549316406,155.0500030517578,158.52999877929688,171.80999755859375,171.1750030517578,181.00999450683594,184.73500061035156,186.47000122070312,184.6999969482422,189.0,182.41000366210938,179.72500610351562,175.27000427246094,171.36000061035156,152.3000030517578,157.1699981689453,155.31500244140625,156.10000610351562,155.38999938964844,162.32000732421875,157.6300048828125,156.97999572753906,151.1999969482422,158.0,154.86500549316406,157.82000732421875,154.91000366210938,157.25,166.0,167.24000549316406,165.35000610351562,169.60000610351562,171.0399932861328,169.02000427246094,170.27000427246094,177.07000732421875,180.8800048828125,182.50999450683594,183.91000366210938,175.8000030517578,179.0500030517578,179.63999938964844,178.97999572753906,181.32000732421875,186.6999969482422,186.39999389648438,179.17999267578125,180.30999755859375,182.8000030517578,183.5800018310547,185.1699981689453,178.67999267578125,176.0,181.65499877929688,181.77999877929688,177.75,179.49000549316406,182.05999755859375,181.92999267578125,175.44500732421875,182.8800048828125,188.97000122070312,189.47999572753906,191.0800018310547,198.4250030517578,199.1999969482422,205.0449981689453,192.07000732421875,189.0,187.99000549316406,173.14999389648438,184.30999755859375,190.3350067138672,190.5800018310547,181.71499633789062,166.97500610351562,170.52999877929688,168.3699951171875,167.8000030517578,172.07000732421875,156.00999450683594,157.47000122070312,160.07000732421875,166.85000610351562,167.75999450683594,165.0,169.58999633789062,170.13999938964844,176.36500549316406,178.22999572753906,182.2100067138672,180.97000122070312,184.9499969482422,184.8000030517578,185.80999755859375,185.0800018310547,181.65499877929688,187.71499633789062,181.50999450683594,186.74000549316406,195.0399932861328,192.8249969482422,193.16000366210938,195.01499938964844,186.85000610351562,184.35000610351562,181.1300048828125,181.3000030517578,174.8800048828125,175.75999450683594,179.8000030517578,185.61500549316406,177.02000427246094,177.68499755859375,178.875,178.125,178.7100067138672,179.36000061035156,167.625,168.40199279785156,168.9250030517578,167.27000427246094,168.2100067138672,167.47999572753906,164.39999389648438,157.6300048828125,150.0500030517578,150.94000244140625,165.0500030517578,155.41000366210938,136.82000732421875,135.3300018310547,136.5800018310547,144.96499633789062,139.02499389648438,135.36000061035156,127.9000015258789,128.89500427246094,135.88999938964844,132.30999755859375,132.36500549316406,132.0399932861328,129.0050048828125,130.61000061035156,133.84500122070312,134.07000732421875,140.77499389648438,142.10000610351562,148.42999267578125,152.94000244140625,150.44000244140625,155.69000244140625,155.99000549316406,151.3800048828125,153.00999450683594,153.3000030517578,152.4499969482422,152.40499877929688,154.94500732421875,153.10000610351562,155.1999969482422,153.24000549316406,160.07000732421875,157.4199981689453,153.05499267578125,145.8800048828125,143.27000427246094,140.02000427246094,147.0,143.48500061035156,148.36000061035156,146.8820037841797,154.76499938964844,139.39500427246094,128.47999572753906,130.22999572753906,134.427001953125,136.7899932861328,144.2899932861328,145.31500244140625,145.0,146.80999755859375,148.36000061035156,149.6999969482422,142.9600067138672,141.25,142.3000030517578,139.75999450683594,138.47500610351562,143.25,147.75,140.2949981689453,133.7100067138672,135.10000610351562,135.86500549316406,134.91000366210938,136.60000610351562,134.00599670410156,129.64999389648438,132.8000030517578,132.5,135.1699981689453,134.14500427246094,135.8000030517578,137.4250030517578,136.16000366210938,133.3000030517578,133.16000366210938,147.8249969482422,159.97999572753906,156.69000244140625,149.6999969482422,145.4600067138672,140.3249969482422,135.67999267578125,134.8699951171875,129.3249969482422,128.77999877929688,130.9149932861328,130.02000427246094,134.58999633789062,131.75999450683594,130.83999633789062,125.73999786376953,120.1500015258789,114.12000274658203,111.37999725341797,109.04000091552734,116.2300033569336,114.94999694824219,120.05000305175781,128.99000549316406,127.23999786376953,133.72999572753906,129.49000549316406,127.72000122070312,132.13999938964844],"close":[16.579999923706055,16.09000015258789,16.25,15.979999542236328,16.670000076293945,16.389999389648438,16.790000915527344,16.68000030517578,16.760000228881836,16.530000686645508,16.389999389648438,16.399999618530273,16.780000686645508,17.600000381469727,17.329999923706055,16.75,16.459999084472656,16.350000381469727,17.09000015258789,16.739999771118164,16.09000015258789,16.329999923706055,17.020000457763672,16.719999313354492,21.8700008392334,23.600000381469727,24.510000228881836,24.3799991607666,25.049999237060547,24.010000228881836,25.190000534057617,25.40999984741211,24.440000534057617,23.399999618530273,22.739999771118164,23.59000015258789,22.969999313354492,23.559999465942383,24.530000686645508,24.420000076293945,25.079999923706055,24.93000030517578,24.040000915527344,23.809999465942383,26.15999984741211,26.459999084472656,26.040000915527344,25.350000381469727,24.700000762939453,25.0,24.43000030517578,23.489999771118164,24.0,23.799999237060547,24.56999969482422,24.489999771118164,24.18000030517578,24.510000228881836,24.889999389648438,24.510000228881836,23.010000228881836,22.860000610351562,22.719999313354492,22.700000762939453,22.479999542236328,22.959999084472656,23.0,22.809999465942383,22.420000076293945,22.84000015258789,22.670000076293945,21.899999618530273,21.8799991607666,21.309999465942383,21.1299991607666,20.469999313354492,20.969999313354492,21.639999389648438,21.59000015258789,21.709999084472656,22.520000457763672,22.829999923706055,21.969999313354492,22.1200008392334,22.549999237060547,23.329999923706055,25.209999084472656,21.399999618530273,21.559999465942383,21.139999389648438,20.600000381469727,20.940000534057617,21.440000534057617,21.670000076293945,21.649999618530273,21.760000228881836,21.6200008392334,21.239999771118164,21.170000076293945,20.719999313354492,21.010000228881836,21.049999237060547,20.940000534057617,21.729999542236328,21.68000030517578,21.31999969482422,22.100000381469727,22.959999084472656,23.790000915527344,23.309999465942383,23.1299991607666,23.850000381469727,23.770000457763672,23.270000457763672,23.56999969482422,25.020000457763672,25.81999969482422,25.559999465942383,23.84000015258789,24.15999984741211,24.559999465942383,24.100000381469727,25.219999313354492,25.329999923706055,25.8799991607666,25.829999923706055,25.850000381469727,27.229999542236328,27.700000762939453,27.389999389648438,28.420000076293945,27.639999389648438,28.06999969482422,28.670000076293945,28.670000076293945,28.219999313354492,28.639999389648438,28.579999923706055,28.459999084472656,28.809999465942383,26.600000381469727,26.6299991607666,27.18000030517578,27.079999923706055,26.3700008392334,26.889999389648438,26.079999923706055,24.739999771118164,24.09000015258789,26.59000015258789,26.31999969482422,29.280000686645508,30.010000228881836,29.3799991607666,30.389999389648438,31.0,31.219999313354492,32.08000183105469,32.5,32.31999969482422,32.540000915527344,31.920000076293945,31.780000686645508,30.850000381469727,30.84000015258789,30.360000610351562,31.0,31.479999542236328,30.510000228881836,30.59000015258789,30.15999984741211,30.329999923706055,34.599998474121094,34.7599983215332,34.849998474121094,34.90999984741211,35.59000015258789,36.310001373291016,36.45000076293945,36.380001068115234,36.83000183105469,37.20000076293945,37.95000076293945,36.900001525878906,37.119998931884766,37.099998474121094,36.84000015258789,37.20000076293945,36.459999084472656,37.4900016784668,39.2400016784668,40.0099983215332,38.88999938964844,41.45000076293945,43.130001068115234,43.52000045776367,43.5099983215332,43.400001525878906,42.43000030517578,41.93000030517578,42.0,42.970001220703125,42.70000076293945,42.939998626708984,42.59000015258789,43.560001373291016,44.86000061035156,44.970001220703125,44.93000030517578,43.689998626708984,41.560001373291016,41.91999816894531,41.40999984741211,51.130001068115234,55.529998779296875,55.880001068115234,58.38999938964844,60.2400016784668,59.849998474121094,60.70000076293945,59.18000030517578,65.7699966430664,61.2599983215332,62.97999954223633,62.119998931884766,61.36000061035156,64.3499984741211,64.6500015258789,65.73999786376953,66.05000305175781,67.08000183105469,66.38999938964844,70.95999908447266,69.8499984741211,71.87000274658203,76.33999633789062,72.45999908447266,70.88999938964844,72.51000213623047,73.19999694824219,76.06999969482422,75.75,74.38999938964844,71.51000213623047,74.20999908447266,80.55000305175781,80.69000244140625,82.37999725341797,82.13999938964844,79.08000183105469,77.18000030517578,75.62999725341797,75.19000244140625,79.88999938964844,75.91999816894531,69.98999786376953,68.2300033569336,67.26000213623047,64.9800033569336,65.91000366210938,68.13999938964844,69.23999786376953,71.7699966430664,73.06999969482422,76.87000274658203,78.9800033569336,78.9800033569336,75.44000244140625,80.2300033569336,79.76000213623047,81.22000122070312,82.48999786376953,83.73999786376953,103.83000183105469,101.36000061035156,111.27999877929688,110.8499984741211,116.6500015258789,112.62000274658203,117.38999938964844,117.91000366210938,119.16000366210938,124.62000274658203,112.05999755859375,106.2699966430664,101.3499984741211,90.68000030517578,87.83999633789062,89.30999755859375,84.7699966430664,84.91999816894531,83.41999816894531,84.4000015258789,90.12999725341797,80.45999908447266,84.91000366210938,76.37999725341797,78.05000305175781,83.6500015258789,79.62000274658203,86.23999786376953,87.3499984741211,83.88999938964844,86.0999984741211,87.38999938964844,90.95999908447266,96.75,96.5,92.27999877929688,90.08999633789062,85.8499984741211,84.4000015258789,84.68000030517578,87.44999694824219,83.5999984741211,74.01000213623047,77.83999633789062,77.31999969482422,92.01000213623047,88.58999633789062,88.55000305175781,92.62000274658203,98.4000015258789,92.70999908447266,93.77999877929688,90.80000305175781,93.98999786376953,100.81999969482422,107.77999877929688,112.77999877929688,114.6500015258789,116.08000183105469,118.44000244140625,116.19999694824219,124.27999877929688,123.7699966430664,108.86000061035156,110.4800033569336,119.1500015258789,117.30000305175781,118.45999908447266,128.10000610351562,130.17999267578125,128.1199951171875,129.52000427246094,126.33000183105469,125.58999633789062,120.58000183105469,122.29000091552734,123.30999755859375,123.38999938964844,123.76000213623047,122.31999969482422,131.77999877929688,132.0399932861328,133.1699981689453,130.00999450683594,119.91000366210938,127.72000122070312,132.05999755859375,132.80999755859375,136.38999938964844,135.19000244140625,137.39999389648438,141.41000366210938,138.1999969482422,139.9600067138672,137.3000030517578,139.9199981689453,143.22999572753906,142.89999389648438,144.25,130.74000549316406,136.32000732421875,130.67999267578125,132.1199951171875,134.36000061035156,139.1199951171875,139.7100067138672,143.1300048828125,142.5,142.10000610351562,149.14999389648438,148.5800018310547,150.91000366210938,153.99000549316406,153.52000427246094,151.7899932861328,149.07000732421875,154.6300048828125,154.86000061035156,158.8000030517578,157.8800048828125,156.24000549316406,158.61000061035156,158.35000610351562,154.27000427246094,160.66000366210938,173.27000427246094,179.5399932861328,182.1999969482422,186.9600067138672,182.67999267578125,186.97000122070312,184.3699951171875,181.02000427246094,177.1699981689453,174.02999877929688,157.75,156.00999450683594,156.17999267578125,158.74000549316406,157.1699981689453,160.8699951171875,156.72000122070312,158.1199951171875,156.7100067138672,157.08999633789062,154.89999389648438,156.13999938964844,153.11000061035156,156.10000610351562,162.36000061035156,166.74000549316406,164.36000061035156,171.42999267578125,171.2100067138672,170.25999450683594,168.3300018310547,176.97000122070312,182.38999938964844,179.3300018310547,182.5500030517578,179.55999755859375,179.1199951171875,177.57000732421875,178.86000061035156,182.4199981689453,184.9499969482422,187.0500030517578,173.07000732421875,179.52999877929688,182.1699981689453,183.55999755859375,185.47000122070312,175.44000244140625,177.2100067138672,179.74000549316406,179.6199951171875,178.1199951171875,178.14999389648438,181.58999633789062,181.50999450683594,175.49000549316406,180.47999572753906,184.6300048828125,189.17999267578125,189.60000610351562,198.80999755859375,194.5500030517578,200.47000122070312,207.17999267578125,190.74000549316406,187.89999389648438,175.0500030517578,177.92999267578125,193.61000061035156,190.9600067138672,184.1699981689453,172.13999938964844,174.00999450683594,171.25,167.3300018310547,165.4199981689453,155.7449951171875,154.85000610351562,162.25,163.5500030517578,165.77000427246094,168.4499969482422,167.49000549316406,170.69000244140625,176.0800018310547,177.9199981689453,181.75999450683594,181.49000549316406,181.83999633789062,187.91000366210938,187.5399932861328,183.57000732421875,183.25,187.75,177.2899932861328,185.69000244140625,193.3800048828125,193.97999572753906,194.1300048828125,194.1699981689453,188.7100067138672,184.17999267578125,180.83999633789062,177.75,167.86000061035156,174.0399932861328,179.7100067138672,181.67999267578125,176.86000061035156,177.49000549316406,179.41000366210938,178.9600067138672,178.39999389648438,177.07000732421875,170.9600067138672,168.52999877929688,165.3300018310547,165.89999389648438,169.60000610351562,167.47000122070312,165.6999969482422,157.35000610351562,151.86000061035156,146.58999633789062,147.75999450683594,157.8800048828125,139.5399932861328,130.00999450683594,135.89999389648438,142.91000366210938,139.50999450683594,135.67999267578125,129.1300048828125,131.41000366210938,133.02000427246094,135.3800048828125,134.88999938964844,135.24000549316406,130.60000610351562,128.83999633789062,134.19000244140625,135.94000244140625,137.19000244140625,145.1699981689453,147.22000122070312,153.19000244140625,152.6699981689453,157.16000366210938,156.42999267578125,151.13999938964844,151.60000610351562,153.5,150.9499969482422,152.72000122070312,155.0800018310547,152.77000427246094,155.67999267578125,150.67999267578125,160.83999633789062,154.77999877929688,154.9600067138672,147.55999755859375,143.05999755859375,137.5500030517578,146.27999877929688,146.49000549316406,148.4600067138672,147.92999267578125,150.07000732421875,140.75999450683594,130.49000549316406,128.05999755859375,132.3699951171875,135.6999969482422,142.14999389648438,142.75999450683594,146.38999938964844,145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136.0,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734]}],"adjclose":[{"adjclose":[16.579999923706055,16.09000015258789,16.25,15.979999542236328,16.670000076293945,16.389999389648438,16.790000915527344,16.68000030517578,16.760000228881836,16.530000686645508,16.389999389648438,16.399999618530273,16.780000686645508,17.600000381469727,17.329999923706055,16.75,16.459999084472656,16.350000381469727,17.09000015258789,16.739999771118164,16.09000015258789,16.329999923706055,17.020000457763672,16.719999313354492,21.8700008392334,23.600000381469727,24.510000228881836,24.3799991607666,25.049999237060547,24.010000228881836,25.190000534057617,25.40999984741211,24.440000534057617,23.399999618530273,22.739999771118164,23.59000015258789,22.969999313354492,23.559999465942383,24.530000686645508,24.420000076293945,25.079999923706055,24.93000030517578,24.040000915527344,23.809999465942383,26.15999984741211,26.459999084472656,26.040000915527344,25.350000381469727,24.700000762939453,25.0,24.43000030517578,23.489999771118164,24.0,23.799999237060547,24.56999969482422,24.489999771118164,24.18000030517578,24.510000228881836,24.889999389648438,24.510000228881836,23.010000228881836,22.860000610351562,22.719999313354492,22.700000762939453,22.479999542236328,22.959999084472656,23.0,22.809999465942383,22.420000076293945,22.84000015258789,22.670000076293945,21.899999618530273,21.8799991607666,21.309999465942383,21.1299991607666,20.469999313354492,20.969999313354492,21.639999389648438,21.59000015258789,21.709999084472656,22.520000457763672,22.829999923706055,21.969999313354492,22.1200008392334,22.549999237060547,23.329999923706055,25.209999084472656,21.399999618530273,21.559999465942383,21.139999389648438,20.600000381469727,20.940000534057617,21.440000534057617,21.670000076293945,21.649999618530273,21.760000228881836,21.6200008392334,21.239999771118164,21.170000076293945,20.719999313354492,21.010000228881836,21.049999237060547,20.940000534057617,21.729999542236328,21.68000030517578,21.31999969482422,22.100000381469727,22.959999084472656,23.790000915527344,23.309999465942383,23.1299991607666,23.850000381469727,23.770000457763672,23.270000457763672,23.56999969482422,25.020000457763672,25.81999969482422,25.559999465942383,23.84000015258789,24.15999984741211,24.559999465942383,24.100000381469727,25.219999313354492,25.329999923706055,25.8799991607666,25.829999923706055,25.850000381469727,27.229999542236328,27.700000762939453,27.389999389648438,28.420000076293945,27.639999389648438,28.06999969482422,28.670000076293945,28.670000076293945,28.219999313354492,28.639999389648438,28.579999923706055,28.459999084472656,28.809999465942383,26.600000381469727,26.6299991607666,27.18000030517578,27.079999923706055,26.3700008392334,26.889999389648438,26.079999923706055,24.739999771118164,24.09000015258789,26.59000015258789,26.31999969482422,29.280000686645508,30.010000228881836,29.3799991607666,30.389999389648438,31.0,31.219999313354492,32.08000183105469,32.5,32.31999969482422,32.540000915527344,31.920000076293945,31.780000686645508,30.850000381469727,30.84000015258789,30.360000610351562,31.0,31.479999542236328,30.510000228881836,30.59000015258789,30.15999984741211,30.329999923706055,34.599998474121094,34.7599983215332,34.849998474121094,34.90999984741211,35.59000015258789,36.310001373291016,36.45000076293945,36.380001068115234,36.83000183105469,37.20000076293945,37.95000076293945,36.900001525878906,37.119998931884766,37.099998474121094,36.84000015258789,37.20000076293945,36.459999084472656,37.4900016784668,39.2400016784668,40.0099983215332,38.88999938964844,41.45000076293945,43.130001068115234,43.52000045776367,43.5099983215332,43.400001525878906,42.43000030517578,41.93000030517578,42.0,42.970001220703125,42.70000076293945,42.939998626708984,42.59000015258789,43.560001373291016,44.86000061035156,44.970001220703125,44.93000030517578,43.689998626708984,41.560001373291016,41.91999816894531,41.40999984741211,51.130001068115234,55.529998779296875,55.880001068115234,58.38999938964844,60.2400016784668,59.849998474121094,60.70000076293945,59.18000030517578,65.7699966430664,61.2599983215332,62.97999954223633,62.119998931884766,61.36000061035156,64.3499984741211,64.6500015258789,65.73999786376953,66.05000305175781,67.08000183105469,66.38999938964844,70.95999908447266,69.8499984741211,71.87000274658203,76.33999633789062,72.45999908447266,70.88999938964844,72.51000213623047,73.19999694824219,76.06999969482422,75.75,74.38999938964844,71.51000213623047,74.20999908447266,80.55000305175781,80.69000244140625,82.37999725341797,82.13999938964844,79.08000183105469,77.18000030517578,75.62999725341797,75.19000244140625,79.88999938964844,75.91999816894531,69.98999786376953,68.2300033569336,67.26000213623047,64.9800033569336,65.91000366210938,68.13999938964844,69.23999786376953,71.7699966430664,73.06999969482422,76.87000274658203,78.9800033569336,78.9800033569336,75.44000244140625,80.2300033569336,79.76000213623047,81.22000122070312,82.48999786376953,83.73999786376953,103.83000183105469,101.36000061035156,111.27999877929688,110.8499984741211,116.6500015258789,112.62000274658203,117.38999938964844,117.91000366210938,119.16000366210938,124.62000274658203,112.05999755859375,106.2699966430664,101.3499984741211,90.68000030517578,87.83999633789062,89.30999755859375,84.7699966430664,84.91999816894531,83.41999816894531,84.4000015258789,90.12999725341797,80.45999908447266,84.91000366210938,76.37999725341797,78.05000305175781,83.6500015258789,79.62000274658203,86.23999786376953,87.3499984741211,83.88999938964844,86.0999984741211,87.38999938964844,90.95999908447266,96.75,96.5,92.27999877929688,90.08999633789062,85.8499984741211,84.4000015258789,84.68000030517578,87.44999694824219,83.5999984741211,74.01000213623047,77.83999633789062,77.31999969482422,92.01000213623047,88.58999633789062,88.55000305175781,92.62000274658203,98.4000015258789,92.70999908447266,93.77999877929688,90.80000305175781,93.98999786376953,100.81999969482422,107.77999877929688,112.77999877929688,114.6500015258789,116.08000183105469,118.44000244140625,116.19999694824219,124.27999877929688,123.7699966430664,108.86000061035156,110.4800033569336,119.1500015258789,117.30000305175781,118.45999908447266,128.10000610351562,130.17999267578125,128.1199951171875,129.52000427246094,126.33000183105469,125.58999633789062,120.58000183105469,122.29000091552734,123.30999755859375,123.38999938964844,123.76000213623047,122.31999969482422,131.77999877929688,132.0399932861328,133.1699981689453,130.00999450683594,119.91000366210938,127.72000122070312,132.05999755859375,132.80999755859375,136.38999938964844,135.19000244140625,137.39999389648438,141.41000366210938,138.1999969482422,139.9600067138672,137.3000030517578,139.9199981689453,143.22999572753906,142.89999389648438,144.25,130.74000549316406,136.32000732421875,130.67999267578125,132.1199951171875,134.36000061035156,139.1199951171875,139.7100067138672,143.1300048828125,142.5,142.10000610351562,149.14999389648438,148.5800018310547,150.91000366210938,153.99000549316406,153.52000427246094,151.7899932861328,149.07000732421875,154.6300048828125,154.86000061035156,158.8000030517578,157.8800048828125,156.24000549316406,158.61000061035156,158.35000610351562,154.27000427246094,160.66000366210938,173.27000427246094,179.5399932861328,182.1999969482422,186.9600067138672,182.67999267578125,186.97000122070312,184.3699951171875,181.02000427246094,177.1699981689453,174.02999877929688,157.75,156.00999450683594,156.17999267578125,158.74000549316406,157.1699981689453,160.8699951171875,156.72000122070312,158.1199951171875,156.7100067138672,157.08999633789062,154.89999389648438,156.13999938964844,153.11000061035156,156.10000610351562,162.36000061035156,166.74000549316406,164.36000061035156,171.42999267578125,171.2100067138672,170.25999450683594,168.3300018310547,176.97000122070312,182.38999938964844,179.3300018310547,182.5500030517578,179.55999755859375,179.1199951171875,177.57000732421875,178.86000061035156,182.4199981689453,184.9499969482422,187.0500030517578,173.07000732421875,179.52999877929688,182.1699981689453,183.55999755859375,185.47000122070312,175.44000244140625,177.2100067138672,179.74000549316406,179.6199951171875,178.1199951171875,178.14999389648438,181.58999633789062,181.50999450683594,175.49000549316406,180.47999572753906,184.6300048828125,189.17999267578125,189.60000610351562,198.80999755859375,194.5500030517578,200.47000122070312,207.17999267578125,190.74000549316406,187.89999389648438,175.0500030517578,177.92999267578125,193.61000061035156,190.9600067138672,184.1699981689453,172.13999938964844,174.00999450683594,171.25,167.3300018310547,165.4199981689453,155.7449951171875,154.85000610351562,162.25,163.5500030517578,165.77000427246094,168.4499969482422,167.49000549316406,170.69000244140625,176.0800018310547,177.9199981689453,181.75999450683594,181.49000549316406,181.83999633789062,187.91000366210938,187.5399932861328,183.57000732421875,183.25,187.75,177.2899932861328,185.69000244140625,193.3800048828125,193.97999572753906,194.1300048828125,194.1699981689453,188.7100067138672,184.17999267578125,180.83999633789062,177.75,167.86000061035156,174.0399932861328,179.7100067138672,181.67999267578125,176.86000061035156,177.49000549316406,179.41000366210938,178.9600067138672,178.39999389648438,177.07000732421875,170.9600067138672,168.52999877929688,165.3300018310547,165.89999389648438,169.60000610351562,167.47000122070312,165.6999969482422,157.35000610351562,151.86000061035156,146.58999633789062,147.75999450683594,157.8800048828125,139.5399932861328,130.00999450683594,135.89999389648438,142.91000366210938,139.50999450683594,135.67999267578125,129.1300048828125,131.41000366210938,133.02000427246094,135.3800048828125,134.88999938964844,135.24000549316406,130.60000610351562,128.83999633789062,134.19000244140625,135.94000244140625,137.19000244140625,145.1699981689453,147.22000122070312,153.19000244140625,152.6699981689453,157.16000366210938,156.42999267578125,151.13999938964844,151.60000610351562,153.5,150.9499969482422,152.72000122070312,155.0800018310547,152.77000427246094,155.67999267578125,150.67999267578125,160.83999633789062,154.77999877929688,154.9600067138672,147.55999755859375,143.05999755859375,137.5500030517578,146.27999877929688,146.49000549316406,148.4600067138672,147.92999267578125,150.07000732421875,140.75999450683594,130.49000549316406,128.05999755859375,132.3699951171875,135.6999969482422,142.14999389648438,142.75999450683594,146.38999938964844,145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136.0,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734]}]}}],"error":null}}