{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713705,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.04,"fiftyTwoWeekHigh":167.25,"fiftyTwoWeekLow":137.62,"regularMarketDayHigh":148.59,"regularMarketDayLow":146.71,"regularMarketVolume":8613336,"longName":"The Procter & Gamble Company","shortName":"Procter & Gamble Company (The)","chartPreviousClose":146.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"low":[146.30999755859375,147.17999267578125,147.77000427246094,146.5500030517578,147.64999389648438,148.0500030517578,149.25999450683594,149.2899932861328,149.88999938964844,148.8800048828125,149.00999450683594,146.9199981689453,147.30999755859375,146.27999877929688,152.88999938964844,152.08999633789062,152.05999755859375,155.33999633789062,155.39999389648438,155.82000732421875,156.6999969482422,156.6199951171875,157.52999877929688,157.55999755859375,157.8699951171875,158.74000549316406,157.77000427246094,156.9600067138672,155.49000549316406,155.47999572753906,154.91000366210938,156.14999389648438,156.6699981689453,158.1300048828125,159.19000244140625,158.6300048828125,160.16000366210938,160.07000732421875,158.9600067138672,158.63999938964844,158.17999267578125,157.61000061035156,157.6699981689453,158.77999877929688,158.91000366210938,159.47000122070312,158.2899932861328,160.82000732421875,161.22999572753906,161.3300018310547,161.1300048828125,160.3000030517578,161.0,161.1699981689453,161.47000122070312,161.1199951171875,161.47000122070312,159.72999572753906,160.13999938964844,161.33999633789062,161.6999969482422,159.8000030517578,159.63999938964844,155.67999267578125,155.41000366210938,154.69000244140625,155.6300048828125,155.6999969482422,155.64999389648438,155.77000427246094,154.74000549316406,155.3300018310547,155.6699981689453,155.74000549316406,155.9600067138672,153.52000427246094,157.25,160.4199981689453,159.4199981689453,162.0800018310547,160.49000549316406,160.41000366210938,161.60000610351562,162.22000122070312,162.63999938964844,162.16000366210938,163.25999450683594,164.58999633789062,164.92999267578125,165.0500030517578,165.6999969482422,165.36000061035156,163.9499969482422,165.1199951171875,166.58999633789062,166.8800048828125,166.7899932861328,167.2899932861328,167.6300048828125,165.32000732421875,165.14999389648438,162.25999450683594,161.4199981689453,161.47999572753906,161.97000122070312,163.6300048828125,164.39999389648438,164.97999572753906,165.0800018310547,166.83999633789062,166.0800018310547,166.02000427246094,164.22000122070312,164.47000122070312,165.25,165.39999389648438,166.94000244140625,166.86000061035156,167.17999267578125,167.47999572753906,165.89999389648438,165.66000366210938,165.5,164.5800018310547,162.1999969482422,161.7100067138672,162.97999572753906,163.5,165.6199951171875,165.13999938964844,165.5399932861328,164.77999877929688,166.02000427246094,164.4600067138672,164.61000061035156,167.3300018310547,168.27999877929688,167.1300048828125,167.6999969482422,166.32000732421875,165.5800018310547,166.8699951171875,167.02999877929688,168.11000061035156,158.0399932861328,159.2100067138672,160.67999267578125,165.14999389648438,166.6699981689453,167.85000610351562,168.00999450683594,169.0,169.64999389648438,166.1999969482422,166.4600067138672,165.82000732421875,166.75,166.8000030517578,168.1699981689453,168.11000061035156,169.60000610351562,169.13999938964844,168.25,168.6999969482422,169.0800018310547,168.5800018310547,168.94000244140625,169.69000244140625,170.99000549316406,173.6300048828125,174.6699981689453,175.33999633789062,174.66000366210938,175.91000366210938,173.6300048828125,172.44000244140625,172.8000030517578,174.32000732421875,175.36000061035156,172.57000732421875,170.3800048828125,171.5,172.58999633789062,172.6199951171875,172.05999755859375,171.36000061035156,172.5800018310547,172.7100067138672,172.1999969482422,171.0800018310547,169.77000427246094,168.25999450683594,166.8699951171875,166.27000427246094,168.0,168.3699951171875,168.97000122070312,170.74000549316406,172.82000732421875,170.88999938964844,171.75999450683594,168.4600067138672,168.4499969482422,168.57000732421875,168.72999572753906,168.92999267578125,168.0399932861328,168.3800048828125,166.8300018310547,165.9600067138672,165.08999633789062,164.99000549316406,164.5800018310547,164.3300018310547,159.80999755859375,161.47999572753906,163.92999267578125,165.77999877929688,165.57000732421875,165.67999267578125,166.50999450683594,166.8800048828125,168.8300018310547,169.66000366210938,169.50999450683594,170.22000122070312,173.8800048828125,176.89999389648438,177.1999969482422,178.72999572753906,178.27999877929688,178.00999450683594,175.1999969482422,173.4600067138672,174.4499969482422,173.75,170.42999267578125,169.92999267578125,170.39999389648438,170.02000427246094,170.1199951171875,171.10000610351562,170.02000427246094,169.02000427246094,167.35000610351562,167.5,166.36000061035156,167.4199981689453,168.07000732421875,169.25999450683594,166.7100067138672,166.58999633789062,165.91000366210938,164.25,160.44000244140625,160.74000549316406,160.57000732421875,157.47000122070312,158.41000366210938,158.30999755859375,159.33999633789062,159.13999938964844,159.60000610351562,160.9600067138672,164.44000244140625,163.32000732421875,163.1999969482422,166.11000061035156,166.11000061035156,165.8800048828125,165.92999267578125,165.2100067138672,165.22999572753906,166.27999877929688,166.61000061035156,168.02999877929688,167.8699951171875,166.39999389648438,166.5,167.97000122070312,169.13999938964844,162.3000030517578,162.1999969482422,165.24000549316406,162.8000030517578,165.9199981689453,169.7899932861328,170.8000030517578,170.64999389648438,170.6300048828125,171.85000610351562,173.50999450683594,172.91000366210938,173.02000427246094,172.83999633789062,174.0500030517578,175.8300018310547,172.32000732421875,167.77000427246094,167.27999877929688,166.6199951171875,168.1300048828125,167.5800018310547,167.11000061035156,166.02999877929688,164.1199951171875,165.36000061035156,162.1999969482422,162.99000549316406,166.6199951171875,167.6199951171875,168.10000610351562,169.05999755859375,168.30999755859375,170.72999572753906,163.47000122070312,159.19000244140625,156.7100067138672,156.69000244140625,160.75,162.6199951171875,165.77999877929688,168.27999877929688,165.7899932861328,167.35000610351562,164.27999877929688,164.5399932861328,163.11000061035156,156.5800018310547,157.77000427246094,160.38999938964844,159.1999969482422,159.9499969482422,159.0500030517578,159.89999389648438,158.02000427246094,157.64999389648438,158.5399932861328,158.00999450683594,157.41000366210938,156.69000244140625,157.36000061035156,157.57000732421875,158.6999969482422,161.85000610351562,163.41000366210938,164.60000610351562,164.6199951171875,164.02000427246094,163.47999572753906,165.27000427246094,167.05999755859375,166.44000244140625,168.60000610351562,166.22999572753906,165.89999389648438,165.9199981689453,162.50999450683594,163.27999877929688,162.07000732421875,161.9199981689453,161.69000244140625,161.67999267578125,159.91000366210938,160.00999450683594,158.30999755859375,157.66000366210938,157.85000610351562,159.0,159.64999389648438,158.7100067138672,157.1699981689453,158.2899932861328,158.1300048828125,159.3800048828125,159.86000061035156,159.7899932861328,159.2899932861328,157.44000244140625,155.9499969482422,157.0399932861328,156.44000244140625,152.86000061035156,151.89999389648438,152.27000427246094,153.8800048828125,153.6300048828125,154.88999938964844,154.89999389648438,157.67999267578125,158.0500030517578,157.02000427246094,156.22999572753906,154.83999633789062,152.0500030517578,149.91000366210938,150.52000427246094,150.02000427246094,150.32000732421875,150.2100067138672,152.6999969482422,152.57000732421875,153.30999755859375,154.30999755859375,154.9499969482422,153.27000427246094,154.2100067138672,154.1699981689453,155.6699981689453,158.41000366210938,157.17999267578125,158.30999755859375,155.88999938964844,155.33999633789062,155.7899932861328,155.02999877929688,155.64999389648438,156.97999572753906,156.5,157.80999755859375,158.41000366210938,158.25,158.1999969482422,155.88999938964844,157.38999938964844,157.77999877929688,156.1999969482422,156.88999938964844,158.42999267578125,157.16000366210938,155.97000122070312,153.0500030517578,150.97000122070312,151.7899932861328,151.77999877929688,151.52999877929688,151.7899932861328,152.83999633789062,151.41000366210938,151.6300048828125,152.0,150.39999389648438,150.0500030517578,150.6300048828125,149.5800018310547,149.4499969482422,146.97000122070312,147.0800018310547,147.27000427246094,147.9199981689453,150.42999267578125,151.3000030517578,150.8699951171875,150.7899932861328,150.5800018310547,151.52999877929688,150.1300048828125,150.6199951171875,148.47000122070312,149.33999633789062,148.52999877929688,147.77000427246094,146.25,145.64999389648438,144.4600067138672,146.0,144.08999633789062,145.6699981689453,147.50999450683594,147.63999938964844,147.61000061035156,145.00999450683594,145.50999450683594,145.86000061035156,146.1300048828125,148.3000030517578,146.5399932861328,147.22000122070312,147.61000061035156,147.17999267578125,147.35000610351562,142.50999450683594,145.86000061035156,144.5,143.25,138.13999938964844,139.0,139.5399932861328,140.36000061035156,140.83999633789062,143.1999969482422,144.64999389648438,146.4499969482422,145.35000610351562,143.94000244140625,142.4199981689453,142.0800018310547,142.8300018310547,144.30999755859375,143.9499969482422,143.57000732421875,143.22999572753906,141.24000549316406,139.60000610351562,139.50999450683594,137.6199951171875,137.82000732421875,140.8300018310547,141.7100067138672,142.97000122070312,144.3699951171875,144.35000610351562,143.66000366210938,144.1199951171875,144.97000122070312,147.5,149.8000030517578,148.52000427246094,147.92999267578125,146.7899932861328,147.11000061035156,149.14999389648438,151.25,152.1999969482422,155.75999450683594,156.1199951171875,158.00999450683594,156.02000427246094,156.72000122070312,158.19000244140625,159.64999389648438,159.7100067138672,158.8800048828125,155.77000427246094,156.8300018310547,158.16000366210938,160.3000030517578,163.94000244140625,162.10000610351562,162.86000061035156,163.69000244140625,163.4499969482422,158.6199951171875,157.30999755859375,153.77000427246094,151.88999938964844,152.89999389648438,153.60000610351562,151.42999267578125,150.3300018310547,150.17999267578125,150.64999389648438,151.1999969482422,146.4600067138672,144.7899932861328,144.25,143.47999572753906,142.22999572753906,142.22999572753906,142.24000549316406,142.00999450683594,142.57000732421875,142.27999877929688,143.2100067138672,142.5800018310547,141.9199981689453,140.74000549316406,141.8699951171875,143.0,144.75999450683594,142.6300048828125,142.77000427246094,142.25999450683594,142.66000366210938,143.16000366210938,143.58999633789062,142.32000732421875,142.22000122070312,143.39999389648438,147.6199951171875,147.4199981689453,148.42999267578125,145.88999938964844,145.9499969482422,146.4600067138672,143.27000427246094,142.17999267578125,145.94000244140625,146.02000427246094,146.2100067138672,141.97000122070312,142.86000061035156,141.66000366210938,142.6300048828125,141.1999969482422,141.6300048828125,140.85000610351562,140.6199951171875,140.08999633789062,143.52999877929688,142.52999877929688,143.4600067138672,145.00999450683594,143.1999969482422,138.86000061035156,139.02999877929688,140.0,139.88999938964844,141.8000030517578,145.02000427246094,144.52999877929688,148.3800048828125,147.77000427246094,148.3000030517578,148.75999450683594,150.5500030517578,149.77000427246094,150.17999267578125,147.57000732421875,149.3699951171875,150.9199981689453,147.82000732421875,148.4199981689453,147.0399932861328,144.1699981689453,145.5500030517578,147.74000549316406,146.9600067138672,150.61000061035156,148.35000610351562,145.60000610351562,146.7100067138672],"close":[148.74000549316406,147.83999633789062,148.64999389648438,147.4199981689453,148.69000244140625,149.3000030517578,149.94000244140625,150.50999450683594,150.60000610351562,149.7899932861328,149.94000244140625,148.13999938964844,147.57000732421875,147.86000061035156,153.97999572753906,152.1199951171875,155.6199951171875,156.13999938964844,156.16000366210938,157.49000549316406,157.13999938964844,159.17999267578125,158.08999633789062,158.2100067138672,158.9600067138672,159.1199951171875,158.63999938964844,157.4199981689453,157.11000061035156,156.27000427246094,155.6300048828125,157.00999450683594,157.50999450683594,158.50999450683594,160.39999389648438,160.55999755859375,161.02999877929688,160.22000122070312,159.3000030517578,160.0500030517578,158.94000244140625,158.85000610351562,159.55999755859375,159.32000732421875,159.57000732421875,160.6199951171875,160.35000610351562,161.5500030517578,161.92999267578125,162.3000030517578,161.5,161.3800048828125,161.2100067138672,161.8300018310547,161.99000549316406,161.86000061035156,161.66000366210938,160.19000244140625,160.5500030517578,162.61000061035156,162.25,160.5800018310547,160.57000732421875,156.14999389648438,155.4499969482422,156.10000610351562,156.0399932861328,156.66000366210938,157.24000549316406,155.83999633789062,155.3300018310547,155.4499969482422,155.9499969482422,156.9600067138672,157.2899932861328,158.13999938964844,160.5399932861328,161.5,162.60000610351562,162.5500030517578,161.2899932861328,161.66000366210938,163.1999969482422,163.39999389648438,163.83999633789062,164.4600067138672,164.44000244140625,165.75999450683594,165.07000732421875,166.0399932861328,166.85000610351562,165.8699951171875,165.75999450683594,166.50999450683594,167.86000061035156,167.63999938964844,167.30999755859375,168.35000610351562,167.80999755859375,165.49000549316406,165.3300018310547,163.11000061035156,161.64999389648438,162.5800018310547,164.5399932861328,164.64999389648438,167.00999450683594,166.0500030517578,168.47000122070312,167.05999755859375,167.35000610351562,167.47999572753906,165.17999267578125,166.41000366210938,166.7899932861328,167.5,168.55999755859375,167.6699981689453,168.25999450683594,168.4499969482422,166.85000610351562,167.4499969482422,166.6199951171875,164.9199981689453,162.72000122070312,163.89999389648438,163.8300018310547,165.2100067138672,166.52000427246094,165.66000366210938,166.8000030517578,165.5399932861328,166.61000061035156,164.5800018310547,166.9499969482422,169.44000244140625,168.44000244140625,167.9600067138672,168.25,166.6199951171875,168.0,166.89999389648438,169.11000061035156,169.92999267578125,161.6999969482422,160.75999450683594,165.69000244140625,170.0800018310547,168.05999755859375,168.08999633789062,170.02000427246094,170.8699951171875,170.5399932861328,166.80999755859375,167.2899932861328,168.8000030517578,167.9199981689453,167.88999938964844,168.4199981689453,170.41000366210938,170.16000366210938,170.14999389648438,169.1699981689453,170.35000610351562,169.25,169.05999755859375,170.02999877929688,171.5399932861328,174.52000427246094,175.89999389648438,175.47000122070312,175.58999633789062,176.05999755859375,177.7899932861328,173.9199981689453,173.47000122070312,174.0800018310547,177.24000549316406,175.8800048828125,173.9199981689453,171.5399932861328,174.22000122070312,173.77000427246094,173.24000549316406,172.25999450683594,173.2100067138672,173.5500030517578,173.1999969482422,173.0399932861328,171.9199981689453,170.1199951171875,168.8800048828125,167.1199951171875,168.16000366210938,169.27000427246094,168.9499969482422,171.08999633789062,172.50999450683594,173.57000732421875,172.3800048828125,172.27999877929688,171.27999877929688,169.5399932861328,169.6999969482422,169.5800018310547,169.6199951171875,168.22000122070312,169.3000030517578,167.1699981689453,166.16000366210938,165.17999267578125,165.10000610351562,165.0800018310547,165.75999450683594,161.0500030517578,163.41000366210938,167.7100067138672,166.02999877929688,165.83999633789062,166.5800018310547,167.0800018310547,169.5399932861328,170.75,170.75999450683594,170.88999938964844,172.75,176.27999877929688,177.38999938964844,179.30999755859375,179.36000061035156,179.25999450683594,179.6999969482422,175.4199981689453,175.11000061035156,176.02999877929688,173.82000732421875,170.7899932861328,172.27999877929688,170.6300048828125,170.85000610351562,171.05999755859375,171.13999938964844,170.3300018310547,169.0800018310547,169.19000244140625,168.05999755859375,168.11000061035156,168.94000244140625,170.16000366210938,169.52999877929688,167.08999633789062,167.64999389648438,165.97999572753906,165.1300048828125,160.60000610351562,161.3000030517578,162.10000610351562,158.55999755859375,158.83999633789062,159.74000549316406,159.64999389648438,160.5,161.1300048828125,161.72000122070312,164.74000549316406,166.14999389648438,164.1199951171875,169.66000366210938,166.19000244140625,166.22999572753906,167.41000366210938,165.99000549316406,168.75999450683594,168.1300048828125,169.00999450683594,168.8800048828125,167.97000122070312,167.52999877929688,169.42999267578125,169.5800018310547,171.02000427246094,162.88999938964844,165.42999267578125,166.49000549316406,167.2100067138672,170.22999572753906,170.5399932861328,172.64999389648438,171.3000030517578,171.97000122070312,173.83999633789062,175.58999633789062,173.17999267578125,174.61000061035156,174.66000366210938,175.9499969482422,176.25999450683594,173.1199951171875,168.3699951171875,168.58999633789062,167.97000122070312,169.75999450683594,167.7100067138672,168.57000732421875,167.5500030517578,166.69000244140625,165.64999389648438,162.85000610351562,166.5800018310547,168.7100067138672,168.02999877929688,170.4199981689453,170.55999755859375,169.5,172.38999938964844,163.75,160.22999572753906,158.38999938964844,162.32000732421875,163.55999755859375,166.91000366210938,169.1300048828125,168.47000122070312,166.38999938964844,170.6300048828125,165.75,167.8800048828125,165.72999572753906,159.52999877929688,161.02000427246094,161.85000610351562,162.25999450683594,162.57000732421875,159.97999572753906,160.52000427246094,158.8300018310547,159.25,159.2899932861328,158.64999389648438,157.66000366210938,160.89999389648438,158.72999572753906,158.02000427246094,162.41000366210938,163.27999877929688,164.77000427246094,165.63999938964844,165.42999267578125,165.02999877929688,165.86000061035156,167.75999450683594,167.36000061035156,168.55999755859375,169.88999938964844,167.77999877929688,166.85000610351562,165.9499969482422,162.8000030517578,164.02000427246094,162.55999755859375,162.83999633789062,162.11000061035156,163.17999267578125,160.27999877929688,160.8800048828125,158.52000427246094,158.02000427246094,159.0800018310547,161.02999877929688,160.36000061035156,158.97000122070312,158.6300048828125,159.86000061035156,159.32000732421875,161.22000122070312,161.1999969482422,160.8300018310547,160.5,157.88999938964844,157.52000427246094,158.49000549316406,157.0500030517578,153.75999450683594,152.67999267578125,153.72999572753906,155.6199951171875,155.10000610351562,155.02999877929688,158.32000732421875,158.27999877929688,158.80999755859375,158.3000030517578,157.11000061035156,156.61000061035156,152.8800048828125,150.47000122070312,150.64999389648438,150.75999450683594,150.50999450683594,152.86000061035156,153.49000549316406,153.50999450683594,154.97999572753906,155.08999633789062,155.41000366210938,153.74000549316406,154.36000061035156,155.72000122070312,158.39999389648438,159.50999450683594,158.72999572753906,158.6699981689453,156.14999389648438,155.97000122070312,156.9600067138672,155.64999389648438,157.0399932861328,157.99000549316406,158.1699981689453,159.19000244140625,160.02000427246094,159.00999450683594,159.4600067138672,157.35000610351562,158.6300048828125,157.89999389648438,156.8300018310547,158.0500030517578,160.3300018310547,157.32000732421875,156.0399932861328,153.07000732421875,152.5,152.4199981689453,152.14999389648438,152.5,153.52999877929688,153.64999389648438,153.17999267578125,152.0500030517578,152.27000427246094,150.41000366210938,152.5399932861328,150.69000244140625,150.5800018310547,149.69000244140625,147.49000549316406,149.16000366210938,147.4199981689453,149.60000610351562,151.39999389648438,151.9600067138672,151.6199951171875,152.1999969482422,152.2100067138672,152.49000549316406,151.74000549316406,151.3699951171875,148.77000427246094,149.5800018310547,150.3699951171875,148.02000427246094,147.1699981689453,145.7899932861328,146.1300048828125,146.97999572753906,145.5,148.5399932861328,148.00999450683594,147.9600067138672,147.6699981689453,145.82000732421875,146.99000549316406,146.99000549316406,148.19000244140625,150.9199981689453,146.97999572753906,148.49000549316406,148.25,148.16000366210938,147.44000244140625,145.86000061035156,146.7100067138672,145.36000061035156,143.4499969482422,138.33999633789062,139.6300048828125,139.82000732421875,140.75999450683594,142.83999633789062,145.1300048828125,145.2100067138672,147.80999755859375,145.52000427246094,144.4600067138672,142.69000244140625,143.17999267578125,144.49000549316406,144.74000549316406,144.57000732421875,144.0500030517578,143.30999755859375,141.7899932861328,140.3699951171875,139.91000366210938,138.0399932861328,141.52999877929688,141.8699951171875,143.4600067138672,144.24000549316406,146.35000610351562,144.6300048828125,144.52999877929688,147.0,146.05999755859375,149.92999267578125,150.14999389648438,149.49000549316406,148.33999633789062,147.33999633789062,149.89999389648438,151.77000427246094,153.19000244140625,155.32000732421875,156.8699951171875,158.61000061035156,159.1699981689453,157.3300018310547,159.0800018310547,160.0,161.2100067138672,160.07000732421875,159.5500030517578,156.86000061035156,158.55999755859375,160.77999877929688,165.1699981689453,165.27999877929688,163.38999938964844,163.75,167.1999969482422,163.50999450683594,159.72000122070312,158.3000030517578,153.99000549316406,153.6300048828125,155.22000122070312,156.00999450683594,153.32000732421875,150.5,150.64999389648438,152.1199951171875,151.47999572753906,146.7100067138672,144.83999633789062,144.27999877929688,143.99000549316406,143.16000366210938,143.9199981689453,142.4199981689453,142.7100067138672,144.72000122070312,144.44000244140625,144.08999633789062,143.1199951171875,142.77000427246094,141.3000030517578,144.89999389648438,146.66000366210938,145.16000366210938,143.5800018310547,144.3800048828125,143.3800048828125,143.11000061035156,146.92999267578125,144.49000549316406,142.32000732421875,142.85000610351562,145.7100067138672,148.17999267578125,148.39999389648438,149.1699981689453,146.4600067138672,147.08999633789062,147.25999450683594,143.4199981689453,144.89999389648438,147.89999389648438,146.05999755859375,146.4199981689453,143.36000061035156,143.91000366210938,142.24000549316406,142.7100067138672,141.57000732421875,142.38999938964844,141.3000030517578,142.44000244140625,143.39999389648438,144.44000244140625,142.9600067138672,147.49000549316406,145.91000366210938,143.55999755859375,140.27999877929688,140.82000732421875,140.19000244140625,140.77999877929688,146.5399932861328,145.10000610351562,148.6699981689453,149.0500030517578,148.33999633789062,149.61000061035156,150.4600067138672,152.49000549316406,150.55999755859375,150.3800048828125,147.67999267578125,150.86000061035156,152.0399932861328,148.5,149.02000427246094,148.4499969482422,146.63999938964844,147.42999267578125,151.41000366210938,149.30999755859375,152.75,148.39999389648438,146.85000610351562,147.0399932861328],"open":[146.36000061035156,148.33999633789062,148.0500030517578,148.72000122070312,147.91000366210938,148.57000732421875,149.35000610351562,150.0500030517578,150.9499969482422,150.14999389648438,149.16000366210938,148.22999572753906,148.25,146.97000122070312,153.11000061035156,153.92999267578125,152.39999389648438,155.80999755859375,156.67999267578125,156.33999633789062,157.99000549316406,156.77000427246094,158.97000122070312,158.1699981689453,158.30999755859375,159.10000610351562,158.8000030517578,158.25999450683594,157.36000061035156,157.75,156.16000366210938,156.3000030517578,157.0399932861328,158.6999969482422,159.19000244140625,159.4600067138672,160.60000610351562,161.02999877929688,159.41000366210938,159.07000732421875,159.92999267578125,158.0500030517578,157.74000549316406,159.4600067138672,159.67999267578125,159.9499969482422,159.85000610351562,161.33999633789062,161.82000732421875,162.3800048828125,162.24000549316406,160.6999969482422,161.47999572753906,161.8000030517578,162.00999450683594,162.08999633789062,162.1999969482422,161.1699981689453,160.36000061035156,161.36000061035156,162.82000732421875,161.77999877929688,159.63999938964844,160.6300048828125,156.8800048828125,155.2899932861328,155.97000122070312,156.27000427246094,155.64999389648438,157.5500030517578,155.22000122070312,156.4199981689453,155.85000610351562,156.3000030517578,156.33999633789062,154.97999572753906,158.42999267578125,161.67999267578125,161.1999969482422,162.97000122070312,162.5,161.1699981689453,161.83999633789062,163.27999877929688,163.5399932861328,163.5399932861328,164.77999877929688,164.97999572753906,165.97999572753906,165.0500030517578,166.08999633789062,166.85000610351562,165.52999877929688,165.30999755859375,166.92999267578125,167.6699981689453,167.5500030517578,167.75999450683594,168.00999450683594,167.2899932861328,165.85000610351562,164.49000549316406,162.64999389648438,161.64999389648438,162.44000244140625,163.92999267578125,164.7899932861328,167.00999450683594,165.8300018310547,168.39999389648438,166.77999877929688,166.97000122070312,167.5,164.47000122070312,165.99000549316406,165.85000610351562,167.02999877929688,168.3699951171875,167.47999572753906,168.75999450683594,168.6300048828125,166.0500030517578,167.49000549316406,166.0,165.58999633789062,162.5800018310547,163.2100067138672,164.00999450683594,165.9499969482422,166.6300048828125,165.89999389648438,166.3000030517578,166.22000122070312,166.47000122070312,164.91000366210938,167.75,168.8000030517578,167.97000122070312,167.92999267578125,168.11000061035156,166.32000732421875,168.32000732421875,167.25,168.85000610351562,161.7899932861328,160.80999755859375,160.8800048828125,167.44000244140625,170.8800048828125,167.89999389648438,168.57000732421875,169.4199981689453,170.1199951171875,169.39999389648438,167.33999633789062,166.5,169.4600067138672,167.82000732421875,168.17999267578125,168.77000427246094,170.19000244140625,170.8800048828125,170.0500030517578,168.6999969482422,170.8300018310547,169.4199981689453,169.75,170.16000366210938,171.02999877929688,173.6300048828125,175.99000549316406,175.75999450683594,175.5399932861328,175.91000366210938,176.60000610351562,173.89999389648438,173.3699951171875,174.7100067138672,176.6300048828125,175.0500030517578,172.8800048828125,171.50999450683594,174.00999450683594,172.8800048828125,174.07000732421875,171.5,173.00999450683594,173.72999572753906,173.24000549316406,172.00999450683594,171.3699951171875,168.85000610351562,169.16000366210938,166.85000610351562,168.3800048828125,168.8000030517578,169.4600067138672,171.02000427246094,172.88999938964844,171.8800048828125,172.17999267578125,170.3000030517578,170.97999572753906,168.57000732421875,169.5500030517578,169.4199981689453,168.9199981689453,169.27999877929688,168.86000061035156,167.08999633789062,165.75999450683594,165.30999755859375,165.72000122070312,164.3300018310547,165.61000061035156,161.9600067138672,164.02000427246094,167.0,166.13999938964844,166.05999755859375,166.7100067138672,167.94000244140625,169.11000061035156,170.69000244140625,170.00999450683594,171.66000366210938,174.14999389648438,177.47999572753906,177.1999969482422,180.0,178.6999969482422,179.1199951171875,178.77000427246094,174.1699981689453,174.86000061035156,175.3699951171875,173.63999938964844,170.4199981689453,173.00999450683594,171.42999267578125,170.77000427246094,171.4499969482422,170.6699981689453,169.75999450683594,169.00999450683594,168.8699951171875,168.05999755859375,167.6199951171875,168.30999755859375,169.4199981689453,168.6699981689453,167.36000061035156,168.08999633789062,166.25,162.80999755859375,161.4600067138672,160.99000549316406,160.14999389648438,159.35000610351562,158.85000610351562,160.58999633789062,159.6199951171875,159.74000549316406,160.9600067138672,167.10000610351562,163.8800048828125,165.91000366210938,166.72000122070312,168.91000366210938,166.72000122070312,167.47999572753906,166.0,165.47000122070312,169.2899932861328,168.08999633789062,169.3699951171875,169.08999633789062,167.69000244140625,167.69000244140625,168.35000610351562,169.6300048828125,169.7899932861328,163.35000610351562,166.10000610351562,163.14999389648438,167.44000244140625,170.22000122070312,171.27999877929688,172.27999877929688,170.85000610351562,173.5800018310547,173.5800018310547,176.75,173.3800048828125,174.88999938964844,174.08999633789062,176.75999450683594,175.8300018310547,169.6999969482422,167.6999969482422,167.7899932861328,168.3699951171875,170.07000732421875,167.8699951171875,168.88999938964844,167.13999938964844,166.42999267578125,165.3000030517578,163.35000610351562,167.8699951171875,169.3800048828125,168.10000610351562,170.57000732421875,170.07000732421875,174.22999572753906,171.77000427246094,163.66000366210938,162.30999755859375,157.36000061035156,162.89999389648438,163.3699951171875,167.0399932861328,169.13999938964844,169.2899932861328,167.52999877929688,169.88999938964844,165.86000061035156,166.39999389648438,160.5,159.8800048828125,161.0399932861328,161.2899932861328,162.4499969482422,160.66000366210938,160.92999267578125,160.88999938964844,158.0399932861328,159.02000427246094,158.3800048828125,158.02000427246094,157.42999267578125,160.02000427246094,158.1199951171875,159.58999633789062,162.64999389648438,163.47000122070312,164.61000061035156,164.82000732421875,164.44000244140625,164.8300018310547,165.27000427246094,167.64999389648438,166.74000549316406,168.75,169.02000427246094,166.77999877929688,166.69000244140625,165.42999267578125,163.2899932861328,163.38999938964844,162.69000244140625,162.6300048828125,161.97000122070312,162.75999450683594,160.8800048828125,160.05999755859375,158.5500030517578,158.02999877929688,159.07000732421875,161.17999267578125,159.82000732421875,159.5500030517578,158.67999267578125,159.25999450683594,159.8800048828125,161.13999938964844,161.7899932861328,160.88999938964844,159.52000427246094,158.10000610351562,157.75999450683594,158.0500030517578,155.5800018310547,153.55999755859375,152.74000549316406,154.0399932861328,153.77999877929688,155.07000732421875,154.9199981689453,158.22000122070312,158.8699951171875,157.33999633789062,157.6300048828125,158.64999389648438,157.0,151.8000030517578,151.77999877929688,150.25,150.7100067138672,150.86000061035156,153.1199951171875,152.77000427246094,153.5399932861328,155.05999755859375,155.2100067138672,154.63999938964844,154.47000122070312,154.4199981689453,155.72999572753906,158.5800018310547,157.92999267578125,159.3800048828125,158.38999938964844,155.9199981689453,156.14999389648438,157.0,156.08999633789062,157.36000061035156,157.64999389648438,158.52000427246094,158.5500030517578,159.61000061035156,158.61000061035156,158.60000610351562,157.72000122070312,157.92999267578125,157.8800048828125,157.13999938964844,158.42999267578125,158.14999389648438,157.61000061035156,156.0800018310547,153.1999969482422,152.0500030517578,153.22999572753906,152.22999572753906,152.4199981689453,153.4600067138672,153.6999969482422,152.72000122070312,152.0,151.5,150.75999450683594,152.7899932861328,150.74000549316406,150.94000244140625,149.0,147.57000732421875,148.52999877929688,148.00999450683594,150.57000732421875,151.58999633789062,151.9600067138672,151.3000030517578,152.35000610351562,156.39999389648438,151.61000061035156,151.1199951171875,150.66000366210938,149.47000122070312,148.7100067138672,150.10000610351562,148.60000610351562,146.8699951171875,145.8800048828125,146.9499969482422,146.3800048828125,145.9600067138672,148.52999877929688,148.17999267578125,149.10000610351562,147.75,146.3300018310547,146.9600067138672,146.63999938964844,148.3800048828125,150.10000610351562,147.32000732421875,147.9199981689453,147.8000030517578,148.10000610351562,145.2899932861328,145.9199981689453,146.6699981689453,145.16000366210938,142.91000366210938,139.19000244140625,139.64999389648438,141.0,141.0,143.27000427246094,146.10000610351562,146.69000244140625,146.6199951171875,145.50999450683594,143.7100067138672,142.49000549316406,142.89999389648438,144.30999755859375,144.8000030517578,144.2899932861328,144.0,143.11000061035156,141.10000610351562,140.38999938964844,139.8000030517578,137.88999938964844,141.6999969482422,142.27999877929688,144.0,144.67999267578125,145.67999267578125,143.75999450683594,144.4600067138672,147.05999755859375,148.0800018310547,150.83999633789062,150.1199951171875,148.07000732421875,148.0,147.2899932861328,150.42999267578125,152.4199981689453,152.58999633789062,156.1300048828125,158.83999633789062,158.24000549316406,158.75999450683594,157.52999877929688,158.63999938964844,160.02000427246094,161.74000549316406,159.9499969482422,158.97999572753906,156.8300018310547,159.1300048828125,160.32000732421875,164.89999389648438,164.5399932861328,164.22000122070312,164.0399932861328,165.2899932861328,162.19000244140625,159.44000244140625,156.94000244140625,153.66000366210938,153.14999389648438,155.49000549316406,155.22999572753906,152.2100067138672,151.3699951171875,151.86000061035156,153.00999450683594,149.30999755859375,146.22000122070312,144.99000549316406,146.14999389648438,143.3300018310547,143.74000549316406,143.69000244140625,142.72000122070312,143.0399932861328,144.82000732421875,143.9199981689453,144.08999633789062,143.00999450683594,142.52000427246094,143.14999389648438,144.38999938964844,146.88999938964844,145.0,143.24000549316406,144.36000061035156,143.1999969482422,143.41000366210938,146.05999755859375,144.6199951171875,142.5,143.39999389648438,152.00999450683594,147.4199981689453,150.02999877929688,148.3000030517578,147.08999633789062,147.8699951171875,146.05999755859375,143.3800048828125,146.39999389648438,147.99000549316406,146.5500030517578,145.7899932861328,144.35000610351562,143.14999389648438,143.17999267578125,143.39999389648438,142.10000610351562,142.47000122070312,141.4499969482422,141.8800048828125,143.8699951171875,144.50999450683594,143.4600067138672,146.6999969482422,145.52000427246094,141.52000427246094,140.1199951171875,140.92999267578125,142.6999969482422,142.22000122070312,145.7899932861328,144.6699981689453,149.91000366210938,148.6999969482422,149.3800048828125,148.75999450683594,151.50999450683594,152.3800048828125,150.8699951171875,150.11000061035156,149.66000366210938,151.99000549316406,151.57000732421875,150.33999633789062,148.72999572753906,147.52999877929688,146.52999877929688,148.5800018310547,150.67999267578125,152.66000366210938,150.9600067138672,146.77000427246094,147.10000610351562],"high":[149.41000366210938,149.1999969482422,149.27000427246094,148.8699951171875,148.9199981689453,149.39999389648438,150.0,150.8000030517578,151.3000030517578,151.5,150.60000610351562,148.39999389648438,148.6199951171875,148.2100067138672,156.39999389648438,154.22999572753906,155.66000366210938,156.16000366210938,157.3300018310547,157.9199981689453,158.5,159.3000030517578,159.60000610351562,159.0,159.07000732421875,159.8300018310547,159.10000610351562,158.33999633789062,157.61000061035156,158.97000122070312,156.16000366210938,157.4199981689453,158.4499969482422,159.7899932861328,160.39999389648438,161.08999633789062,161.74000549316406,161.1699981689453,159.8000030517578,160.1199951171875,160.11000061035156,159.02999877929688,159.75999450683594,159.99000549316406,159.99000549316406,160.91000366210938,161.25,162.6199951171875,162.52000427246094,162.72999572753906,162.6199951171875,161.5,162.72000122070312,162.1699981689453,162.39999389648438,162.4600067138672,162.41000366210938,161.66000366210938,161.13999938964844,162.74000549316406,163.13999938964844,162.07000732421875,160.7100067138672,160.8800048828125,157.0800018310547,157.05999755859375,156.6999969482422,156.75,157.5800018310547,157.60000610351562,155.97000122070312,156.82000732421875,156.94000244140625,157.1199951171875,157.6300048828125,158.17999267578125,161.2899932861328,162.10000610351562,162.86000061035156,164.32000732421875,163.32000732421875,161.7899932861328,163.35000610351562,164.24000549316406,164.49000549316406,164.7100067138672,164.97999572753906,166.0399932861328,166.3699951171875,166.3300018310547,167.36000061035156,167.64999389648438,166.07000732421875,166.67999267578125,168.33999633789062,168.0,167.8800048828125,168.5399932861328,168.42999267578125,168.11000061035156,166.30999755859375,164.75999450683594,162.74000549316406,162.6999969482422,164.77000427246094,166.24000549316406,167.1199951171875,167.00999450683594,168.5800018310547,168.97000122070312,167.72000122070312,167.5,167.63999938964844,167.0,166.92999267578125,168.7100067138672,168.64999389648438,168.77999877929688,168.8800048828125,169.41000366210938,168.91000366210938,167.80999755859375,168.10000610351562,167.24000549316406,166.2100067138672,164.0399932861328,164.2100067138672,165.6300048828125,166.6699981689453,166.75999450683594,166.9199981689453,166.6300048828125,167.63999938964844,166.6199951171875,167.07000732421875,170.1699981689453,170.9199981689453,169.0399932861328,168.6999969482422,168.4199981689453,168.27999877929688,170.08999633789062,169.32000732421875,170.5399932861328,162.3800048828125,162.86000061035156,166.30999755859375,170.35000610351562,170.8800048828125,170.3300018310547,171.72000122070312,171.55999755859375,171.25999450683594,169.64999389648438,167.8000030517578,169.47000122070312,169.67999267578125,168.35000610351562,169.24000549316406,170.55999755859375,171.88999938964844,171.24000549316406,170.11000061035156,170.97000122070312,171.10000610351562,171.1999969482422,170.60000610351562,171.8800048828125,175.0,176.0,176.5500030517578,177.0399932861328,176.83999633789062,177.94000244140625,177.0,174.61000061035156,174.5399932861328,177.30999755859375,176.97000122070312,175.89999389648438,173.16000366210938,174.5399932861328,175.19000244140625,174.5,174.67999267578125,174.61000061035156,174.4499969482422,174.0,174.0,172.4499969482422,171.3699951171875,170.08999633789062,169.5800018310547,168.58999633789062,169.80999755859375,169.7899932861328,171.41000366210938,172.83999633789062,174.91000366210938,172.58999633789062,173.67999267578125,172.2100067138672,171.47999572753906,170.72999572753906,170.1699981689453,169.9600067138672,169.39999389648438,169.66000366210938,168.86000061035156,167.32000732421875,167.0399932861328,166.35000610351562,166.27000427246094,166.32000732421875,166.0399932861328,163.9499969482422,167.75,168.52000427246094,167.05999755859375,166.8000030517578,168.0399932861328,170.57000732421875,171.4499969482422,171.1699981689453,171.07000732421875,173.50999450683594,177.39999389648438,178.82000732421875,179.4600067138672,180.42999267578125,179.6300048828125,180.16000366210938,179.6199951171875,175.14999389648438,176.4600067138672,176.74000549316406,173.75999450683594,172.92999267578125,173.38999938964844,171.82000732421875,171.7899932861328,172.77999877929688,171.9499969482422,170.55999755859375,170.10000610351562,169.8699951171875,168.67999267578125,169.17999267578125,170.3000030517578,170.75999450683594,168.97999572753906,168.0800018310547,168.7100067138672,166.5,163.5,162.61000061035156,162.39999389648438,161.2100067138672,160.08999633789062,160.07000732421875,161.14999389648438,160.5800018310547,161.75,162.35000610351562,168.13999938964844,166.47999572753906,165.91000366210938,169.94000244140625,169.58999633789062,167.2899932861328,167.60000610351562,166.6199951171875,169.3800048828125,169.2899932861328,169.13999938964844,169.92999267578125,169.1199951171875,168.47999572753906,169.57000732421875,170.0800018310547,171.3800048828125,170.0,165.75999450683594,166.8699951171875,167.77999877929688,170.5500030517578,172.97999572753906,173.9499969482422,172.64999389648438,173.08999633789062,174.64999389648438,176.2899932861328,179.99000549316406,175.8699951171875,175.83999633789062,178.88999938964844,179.99000549316406,175.99000549316406,171.8300018310547,169.2899932861328,168.58999633789062,171.08999633789062,170.25999450683594,168.75,169.2100067138672,168.13999938964844,166.8699951171875,165.3699951171875,166.82000732421875,169.02999877929688,169.7100067138672,171.13999938964844,171.0500030517578,170.8800048828125,174.8000030517578,173.60000610351562,164.6999969482422,163.27999877929688,164.67999267578125,165.07000732421875,168.02000427246094,170.11000061035156,170.16000366210938,169.67999267578125,171.64999389648438,169.9499969482422,168.77000427246094,166.61000061035156,160.9600067138672,161.8000030517578,162.55999755859375,162.38999938964844,163.16000366210938,161.35000610351562,161.80999755859375,160.91000366210938,159.7100067138672,160.0500030517578,160.0,159.1300048828125,161.0500030517578,160.72000122070312,159.16000366210938,162.91000366210938,163.42999267578125,165.14999389648438,166.0,166.3699951171875,166.1999969482422,166.22000122070312,167.97999572753906,168.83999633789062,168.99000549316406,170.99000549316406,169.0399932861328,167.41000366210938,168.0500030517578,165.44000244140625,165.24000549316406,164.02000427246094,163.50999450683594,162.77000427246094,163.30999755859375,163.02999877929688,161.9499969482422,160.3699951171875,158.64999389648438,159.33999633789062,161.19000244140625,161.74000549316406,160.33999633789062,159.55999755859375,160.1300048828125,159.89999389648438,162.52999877929688,161.35000610351562,162.02000427246094,161.17999267578125,159.77999877929688,158.1999969482422,159.61000061035156,158.0500030517578,155.8000030517578,154.0500030517578,153.75999450683594,155.75,155.57000732421875,155.94000244140625,158.3699951171875,158.8800048828125,159.02000427246094,158.44000244140625,158.08999633789062,158.64999389648438,157.0,152.0,153.49000549316406,151.4600067138672,152.0800018310547,153.47999572753906,154.00999450683594,153.7899932861328,155.38999938964844,155.5399932861328,157.00999450683594,154.6999969482422,155.60000610351562,156.9199981689453,158.6999969482422,161.02999877929688,159.05999755859375,160.67999267578125,158.6999969482422,156.6999969482422,157.1300048828125,157.00999450683594,157.55999755859375,158.86000061035156,158.63999938964844,159.75,160.55999755859375,160.27000427246094,159.8699951171875,158.94000244140625,159.35000610351562,159.1300048828125,158.52000427246094,158.38999938964844,161.6699981689453,159.02000427246094,157.6199951171875,156.0800018310547,153.2899932861328,153.6300048828125,153.8800048828125,152.67999267578125,153.72000122070312,154.3800048828125,153.88999938964844,152.8000030517578,153.42999267578125,152.32000732421875,153.1699981689453,152.7899932861328,150.8699951171875,151.50999450683594,149.42999267578125,149.25,149.41000366210938,150.39999389648438,152.02999877929688,152.38999938964844,152.27999877929688,153.4600067138672,153.3000030517578,157.39999389648438,151.75999450683594,153.1699981689453,150.97000122070312,150.8000030517578,151.10000610351562,150.22000122070312,149.5,147.4199981689453,146.67999267578125,147.94000244140625,146.6199951171875,148.64999389648438,149.14999389648438,149.0,149.3800048828125,147.97999572753906,147.38999938964844,147.5399932861328,148.66000366210938,151.5,150.41000366210938,148.64999389648438,148.97000122070312,148.7100067138672,148.88999938964844,146.19000244140625,148.2899932861328,147.4199981689453,145.6300048828125,142.91000366210938,140.8800048828125,141.27999877929688,141.83999633789062,143.11000061035156,145.32000732421875,146.5399932861328,148.4499969482422,147.5,146.0500030517578,144.39999389648438,143.72999572753906,144.74000549316406,145.63999938964844,145.07000732421875,144.4600067138672,144.13999938964844,143.33999633789062,141.35000610351562,141.4199981689453,139.8000030517578,141.77999877929688,142.3300018310547,143.8800048828125,144.33999633789062,146.89999389648438,146.35000610351562,144.72999572753906,147.0,147.3699951171875,150.91000366210938,151.64999389648438,150.8800048828125,149.63999938964844,148.7100067138672,150.1300048828125,151.97000122070312,153.72999572753906,156.52999877929688,158.3699951171875,159.64999389648438,159.99000549316406,159.27999877929688,160.14999389648438,161.13999938964844,163.13999938964844,162.57000732421875,162.1699981689453,158.97999572753906,159.9600067138672,161.05999755859375,165.36000061035156,166.8699951171875,165.0,164.5,167.25,166.5500030517578,162.19000244140625,159.61000061035156,157.10000610351562,154.42999267578125,156.22999572753906,157.14999389648438,155.3800048828125,153.0500030517578,152.5500030517578,152.63999938964844,153.4600067138672,149.6199951171875,147.3800048828125,145.82000732421875,146.14999389648438,145.22999572753906,144.10000610351562,144.57000732421875,144.0800018310547,145.57000732421875,144.9199981689453,144.97000122070312,144.2100067138672,143.6699981689453,142.77000427246094,145.11000061035156,146.94000244140625,146.88999938964844,145.08999633789062,144.72000122070312,144.39999389648438,144.2899932861328,147.58999633789062,146.66000366210938,144.6199951171875,143.3000030517578,146.22999572753906,152.4199981689453,149.6999969482422,151.19000244140625,148.75,147.72000122070312,149.27999877929688,146.05999755859375,145.89999389648438,148.9499969482422,147.99000549316406,147.52000427246094,145.9499969482422,145.86000061035156,144.6699981689453,144.27999877929688,143.39999389648438,144.42999267578125,143.7100067138672,143.22000122070312,143.72000122070312,144.63999938964844,145.61000061035156,148.5399932861328,146.6999969482422,145.63999938964844,141.82000732421875,141.1199951171875,142.4499969482422,143.13999938964844,148.22999572753906,146.5500030517578,149.47999572753906,150.42999267578125,149.6199951171875,150.1999969482422,151.5,153.02000427246094,152.94000244140625,152.2899932861328,150.88999938964844,151.3699951171875,153.35000610351562,152.2899932861328,150.8800048828125,149.0500030517578,147.52999877929688,147.5,151.6699981689453,151.22000122070312,153.49000549316406,151.07000732421875,147.66000366210938,148.58999633789062],"volume":[7238400,7697500,7067400,5294200,8255300,9786800,8591100,6659400,5684700,8120100,6541400,6526200,7848100,11084100,19101600,11592700,10352500,8356600,8987400,7794700,8870000,7601100,7937700,6931900,6185400,7209300,6121600,5978000,5482000,6046800,5727300,6249200,6617600,6622100,7121000,6619500,5486500,4531900,3868200,3802900,8348100,4819800,3841600,4481600,5405700,4783900,5080200,5170900,4229100,5410500,5848100,10956900,6086300,6148100,4870300,5211500,6393200,7145600,5842700,6599700,7191500,5971900,6771200,9601800,6801700,5121200,5476800,4608100,7784900,8209800,6770500,5754000,6103300,6621900,7819300,12034200,8926300,7707300,7217600,7094600,5659800,4621000,8106100,7543000,5647500,5581500,5472400,6433000,4579400,4671100,4879400,5725500,6009800,5102700,6793600,4700800,3804600,5147100,4536700,4729800,3820100,6466200,4360400,4748200,10341400,5828400,6277000,5243300,6302000,4558200,4110600,3947700,5474500,4902200,3695000,6759400,5112600,8483600,14682000,7565200,7968200,5164000,5007000,9253100,7638600,5449200,2980500,6509200,5144500,4393100,5037100,5831500,4684600,5752500,6378300,7982300,5926300,6597100,6383000,4863400,5907000,7338300,5581600,6797800,15746300,9660900,12532700,11899000,10338800,7454900,8385500,6386900,5377300,7208100,3770000,5476600,9491400,5640800,3885300,4513600,4082000,4097300,4771300,6472400,4456400,5644800,4413200,7301600,10101400,7517500,6061900,5785700,6450200,6396300,6828200,4838900,3918000,6892300,4757100,5102900,8692000,28647500,10265000,5422400,8916500,4957200,4599500,6296600,7130600,6212700,4794300,6002800,6325300,7473000,8758800,6932300,7036500,5909000,7172200,6117000,7045600,8372500,5522500,7511400,4837800,5861200,4877900,5753800,5681000,5518100,6056500,5454800,5130200,4397400,11473700,9056700,7506200,6364400,6507500,5412300,7444300,9939400,6681000,5683700,7081100,6240400,10609800,19357000,6276700,5522900,3823700,5728200,8127300,6823500,5022200,5741200,7164300,6219900,5237500,4072800,3884500,5943600,6069200,7517100,8585200,21999300,6983900,2460800,3629400,4367900,4354500,3957600,5401700,5256600,8731700,8447400,4974800,8501500,6772200,5982200,8059200,5774400,7262700,13914700,14356700,7614300,6199800,9170800,6716300,4850300,4136500,5464700,8668600,6410900,7536800,4957900,4535600,7062900,5438100,6037400,6328300,13179500,7075300,7910700,6162600,9813700,8564100,7314900,5519000,5467000,10240100,7615300,12117600,6989100,6702500,9566700,11047000,11032300,10158800,6609000,6790500,9931700,6099900,7569200,8789200,16027300,6102100,8366700,7756000,6211700,5479100,11520100,7021100,6274500,9393300,13454200,15708000,11541100,10670200,10581600,8602800,9877300,8765000,5897500,7227100,8062400,7907400,9309200,20077700,12892800,8127000,8266200,12475500,6792800,5750200,7576200,7703800,6430000,7230800,6453200,7378400,7780800,5988900,8727300,7100800,8119900,5576600,6424200,6245600,5349800,11423800,5385900,4842500,12587500,7574400,6223000,4939000,10351800,5697700,6544200,7680000,5960100,6509900,7104500,6332000,6809700,7211200,16173400,6588200,7470100,5933700,7410400,19257000,11238200,10664900,8848700,6999600,7225700,12034800,18770900,7200500,8053800,11491700,9142600,8479000,8320000,7337300,6328400,8187000,4804800,7027400,5799900,7885000,11466100,8162900,11845400,8594200,7679400,6670100,7376200,6719000,5811000,7331700,6938000,5812400,6343700,7121700,8274500,7868100,7840400,6417500,5797300,4692500,6338000,4551200,5857400,5318200,6432800,6592500,6934900,6436200,7178400,4984900,6205500,5819500,5957000,5995000,6559600,6764200,7651500,17224800,8712900,8853400,6483300,7511400,5721100,8139700,7762600,7566000,6892100,5212600,6737000,6844400,5254700,6134500,7374000,7511100,8585300,10003100,8809700,8612900,5601300,6013400,6394400,8205400,11968500,7775300,5819300,7405500,6760700,7930300,8946400,9295400,11199900,10024500,8500100,10208100,7332500,7851100,7566800,9150800,9902300,10735200,6367000,9021300,12018000,13846900,10477700,9238500,4707200,8240700,16376800,9125300,10479300,12791700,17507500,10375700,13650400,11798000,10268800,13877700,10251700,9833300,12239900,19345600,11731400,9541600,3259200,4711500,7662100,6006400,5293200,8946100,12297300,10421800,14369100,9297100,9528500,12812000,15549200,13475000,10102800,11729300,12901400,14126800,18501900,14562600,12655700,9546000,7465800,11035600,12651400,10554900,12424700,12178500,13077700,10441700,11439900,9910100,10217300,13512900,13998900,13319100,14434300,10724600,11508100,14772400,9709500,7878500,7028600,14878500,9095500,10161000,8752700,10060300,8187900,12494900,7756800,8855100,8489300,7298900,6944000,6147700,10059300,10340300,60620900,10315600,8567600,8418100,6443200,11558300,11616300,10407500,8061700,5941700,6823100,7207500,10849700,6794800,9790300,7121400,6621600,7698200,6947100,10886000,8084700,11197200,7236300,11288800,13786200,9166400,7965700,9002400,9491700,6814800,9642800,7664300,9399500,9545800,5741000,7489500,9051200,6685900,9636200,6989400,7731200,8355800,8375600,6297300,4616700,8157200,10048900,10196700,12355800,11093800,9599500,9351000,8194000,10963200,7200700,8259300,7345900,6684700,6832000,9158900,8518900,7055800,17076100,10533000,7259600,8618500,11197200,16724600,10387700,9353800,9571700,9256000,8323100,8061400,14272300,7748000,12472500]}],"adjclose":[{"adjclose":[139.34535217285156,138.502197265625,139.26101684570312,138.10870361328125,139.29852294921875,139.86996459960938,140.4695281982422,141.00355529785156,141.087890625,140.32901000976562,140.4695281982422,139.65972900390625,139.12234497070312,139.395751953125,145.1654052734375,143.41188049316406,146.71153259277344,147.20175170898438,147.22061157226562,148.47450256347656,148.14451599121094,150.06773376464844,149.04013061523438,149.15325927734375,149.8603057861328,150.0111541748047,149.5586395263672,148.4084930419922,148.1162567138672,147.32432556152344,146.72096252441406,148.0219268798828,148.4933319091797,149.43606567382812,151.2178955078125,151.36874389648438,151.8118133544922,151.04818725585938,150.1808624267578,150.88792419433594,149.84146118164062,149.7566375732422,150.4259796142578,150.19973754882812,150.43539428710938,151.42529296875,151.17074584960938,152.3020477294922,152.66030883789062,153.00912475585938,152.25494384765625,152.1417999267578,151.98153686523438,152.5660400390625,152.7168731689453,152.5943145751953,152.40576171875,151.01991271972656,151.3593292236328,153.3013916015625,152.9619903564453,151.3875732421875,151.37815856933594,147.21116638183594,146.55126953125,147.16404724121094,147.10748291015625,147.69200134277344,148.23878479003906,146.91891479492188,146.4381103515625,146.55126953125,147.02264404296875,147.97482299804688,149.24343872070312,150.04994201660156,152.3271484375,153.23806762695312,154.2817840576172,154.23431396484375,153.03880310058594,153.38986206054688,154.85108947753906,155.0408477783203,155.45831298828125,156.04664611816406,156.02761840820312,157.28012084960938,156.6254119873047,157.54579162597656,158.31436157226562,157.38450622558594,157.28012084960938,157.9917449951172,159.27267456054688,159.06396484375,158.75082397460938,159.73764038085938,159.22525024414062,157.02391052246094,156.87210083007812,154.7657012939453,153.38038635253906,154.26280212402344,156.12254333496094,156.2268829345703,158.46615600585938,157.5552978515625,159.8514862060547,158.51361083984375,158.78880310058594,158.912109375,156.7297821044922,157.89686584472656,158.25743103027344,158.93112182617188,159.93687438964844,159.09243774414062,159.6522216796875,159.83248901367188,158.31436157226562,158.8836669921875,158.09613037109375,156.48309326171875,154.39564514160156,155.51524353027344,155.4488525390625,156.75827026367188,158.001220703125,157.18524169921875,158.2668914794922,157.07138061523438,158.08665466308594,156.16049194335938,158.4092254638672,160.77186584472656,159.82301330566406,160.32606506347656,160.60287475585938,159.04696655273438,160.3642578125,159.31423950195312,161.42379760742188,162.20651245117188,154.3505859375,153.45330810546875,158.1592559814453,162.34971618652344,160.42153930664062,160.4501495361328,162.29244995117188,163.10379028320312,162.788818359375,159.2283477783203,159.6865234375,161.12789916992188,160.28787231445312,160.25924682617188,160.76515197753906,162.6647186279297,162.42608642578125,162.41651916503906,161.4810791015625,162.60743713378906,161.55743408203125,161.3760528564453,162.30197143554688,163.7433319091797,166.58792114257812,167.90518188476562,167.49473571777344,167.60928344726562,168.0579071044922,169.7092742919922,166.0151824951172,165.5856170654297,166.1679229736328,169.1842803955078,167.8861083984375,166.0151824951172,163.7433319091797,166.30154418945312,165.8719940185547,165.36607360839844,164.43060302734375,165.3374481201172,165.6619873046875,165.32789611816406,165.1751708984375,164.1060791015625,162.3878936767578,161.2042694091797,159.5242462158203,160.51698303222656,161.57652282714844,161.27105712890625,163.3137969970703,164.6692657470703,165.6810760498047,164.54518127441406,164.44973754882812,164.45643615722656,162.78573608398438,162.93939208984375,162.8241729736328,162.86256408691406,161.51834106445312,162.55531311035156,160.51016235351562,159.54042053222656,158.5994415283203,158.5226287841797,158.50343322753906,159.15634155273438,154.6339874267578,156.8999786376953,161.02865600585938,159.41558837890625,159.23313903808594,159.94369506835938,160.42376708984375,162.78573608398438,163.9475555419922,163.9571533203125,164.0819854736328,165.86788940429688,169.25723266601562,170.32301330566406,172.16651916503906,172.21453857421875,172.11849975585938,172.54098510742188,168.43150329589844,168.1338348388672,169.01719665527344,166.895263671875,163.98594665527344,165.4166259765625,163.8323516845703,164.04359436035156,164.24517822265625,164.32200622558594,163.54429626464844,162.34408569335938,162.44970703125,161.36471557617188,161.41273498535156,162.20965576171875,163.3810577392578,162.77615356445312,160.433349609375,160.97105407714844,159.3675994873047,158.5514373779297,154.20193481445312,154.87403869628906,155.64215087890625,152.24319458007812,152.51205444335938,153.3761749267578,153.2897491455078,154.10589599609375,154.71080017089844,155.27728271484375,158.17697143554688,159.5308074951172,158.54257202148438,163.89430236816406,160.542236328125,160.5808563232422,161.72076416015625,160.3490447998047,163.02487182617188,162.41632080078125,163.26638793945312,163.1408233642578,162.26171875,161.83668518066406,163.67210388183594,163.81704711914062,165.2080841064453,157.3543701171875,159.80804443359375,160.83204650878906,161.52757263183594,164.44491577148438,164.744384765625,166.78268432617188,165.47857666015625,166.12582397460938,167.93223571777344,169.62277221679688,167.29466247558594,168.67608642578125,168.72439575195312,169.97055053710938,170.26998901367188,167.23670959472656,162.64813232421875,162.86065673828125,162.26171875,163.99090576171875,162.01058959960938,162.8413543701172,161.85601806640625,161.02525329589844,160.0205841064453,157.3157501220703,160.91897583007812,162.9766082763672,162.3197021484375,164.62847900390625,164.7637176513672,163.73973083496094,166.53152465820312,158.18515014648438,154.78477478027344,153.00729370117188,156.8037567138672,158.00160217285156,161.23777770996094,163.38232421875,162.7447509765625,160.7354278564453,164.8313446044922,161.11524963378906,163.18569946289062,161.09579467773438,155.06918334960938,156.5175018310547,157.32431030273438,157.72283935546875,158.024169921875,155.50657653808594,156.031494140625,154.3887481689453,154.79698181152344,154.8358917236328,154.21377563476562,153.25146484375,156.40084838867188,154.2915496826172,153.6013946533203,157.86863708496094,158.71429443359375,160.16265869140625,161.00831604003906,160.80416870117188,160.41537475585938,161.22218322753906,163.06903076171875,162.68023681640625,163.84666442871094,165.13949584960938,163.08847045898438,162.1844940185547,161.30966186523438,158.2477264404297,159.43362426757812,158.01443481445312,158.28662109375,157.5770263671875,158.61709594726562,155.7982177734375,156.3814239501953,154.08743286132812,153.6013946533203,154.63174438476562,156.5272216796875,155.87596130371094,154.52481079101562,154.1943359375,155.3899383544922,154.86505126953125,156.7119140625,156.69247436523438,156.33282470703125,156.01205444335938,153.4750213623047,153.11537170410156,154.05825805664062,152.6585235595703,149.46051025390625,148.41070556640625,149.43133544921875,151.26849365234375,151.7940673828125,151.7255401611328,154.9454345703125,154.90626525878906,155.42498779296875,154.9258575439453,153.76119995117188,153.27186584472656,149.62136840820312,147.2627410888672,147.4389190673828,147.5465545654297,147.3018798828125,149.60179138183594,150.21836853027344,150.23794555664062,151.67660522460938,151.78427124023438,152.0974578857422,150.4630584716797,151.06982421875,152.40084838867188,155.02371215820312,156.1100616455078,155.3466796875,155.28794860839844,152.82168579101562,152.6455078125,153.61441040039062,152.33233642578125,153.69268798828125,154.62245178222656,154.79861450195312,155.79689025878906,156.60919189453125,155.62071228027344,156.06112670898438,153.99609375,155.24880981445312,154.53436279296875,153.48719787597656,154.68116760253906,156.91258239746094,153.9667510986328,152.71400451660156,149.8073272705078,149.2494659423828,149.1711883544922,148.9069366455078,149.2494659423828,150.2575225830078,150.3749542236328,149.91497802734375,148.80908203125,149.02438354492188,147.2040252685547,149.2886199951172,147.47805786132812,147.3704071044922,146.49937438964844,144.3462677001953,145.9806671142578,144.2777557373047,146.41128540039062,148.17291259765625,148.7209930419922,148.38821411132812,148.9558563232422,148.9656524658203,150.28330993652344,149.54417419433594,149.1795196533203,146.6171417236328,147.41542053222656,148.19398498535156,145.8780059814453,145.04029846191406,143.6802520751953,144.01535034179688,144.85304260253906,143.3944549560547,146.3904571533203,145.86813354492188,145.81886291503906,145.53305053710938,143.7098388671875,144.86289978027344,144.86289978027344,146.0455322265625,148.73602294921875,144.85304260253906,146.3411865234375,146.1046600341797,146.01597595214844,145.306396484375,143.74925231933594,144.5869598388672,143.25650024414062,141.37413024902344,136.33807373046875,137.60940551757812,137.79666137695312,138.72305297851562,140.77294921875,143.02981567382812,143.10865783691406,145.67103576660156,143.41416931152344,142.3695068359375,140.6251220703125,141.10801696777344,142.3990936279297,142.6454620361328,142.47792053222656,141.96543884277344,141.2361602783203,139.73814392089844,138.3386993408203,137.88536071777344,136.0424041748047,139.48190307617188,139.81698608398438,141.3839874267578,142.15269470214844,144.232177734375,142.53704833984375,142.43849182128906,144.8727569580078,143.9463653564453,147.76034545898438,149.02780151367188,148.3727569580078,147.23133850097656,146.2388153076172,148.77967834472656,150.63571166992188,152.0450897216797,154.1591796875,155.6975860595703,157.42459106445312,157.9803924560547,156.15415954589844,157.8910675048828,158.80419921875,160.00515747070312,158.87368774414062,158.35755920410156,155.6876678466797,157.3749542236328,159.578369140625,163.93556213378906,164.04473876953125,162.16885375976562,162.5261688232422,165.95037841796875,162.2879638671875,158.5262908935547,157.11691284179688,152.83912658691406,152.4818115234375,154.05992126464844,154.84400939941406,152.17413330078125,149.3751983642578,149.52407836914062,150.98309326171875,150.34786987304688,145.613525390625,143.7574920654297,143.20169067382812,142.9138641357422,142.09005737304688,142.84437561035156,141.3555908203125,141.6434326171875,143.63839721679688,143.36048889160156,143.0131072998047,142.05035400390625,141.70297241210938,140.24395751953125,143.81704711914062,145.56390380859375,144.0751190185547,142.5069122314453,143.3009490966797,142.30841064453125,142.04043579101562,145.83187866210938,143.41012573242188,141.25634765625,141.78237915039062,144.62100219726562,148.17999267578125,148.39999389648438,149.1699981689453,146.4600067138672,147.08999633789062,147.25999450683594,143.4199981689453,144.89999389648438,147.89999389648438,146.05999755859375,146.4199981689453,143.36000061035156,143.91000366210938,142.24000549316406,142.7100067138672,141.57000732421875,142.38999938964844,141.3000030517578,142.44000244140625,143.39999389648438,144.44000244140625,142.9600067138672,147.49000549316406,145.91000366210938,143.55999755859375,140.27999877929688,140.82000732421875,140.19000244140625,140.77999877929688,146.5399932861328,145.10000610351562,148.6699981689453,149.0500030517578,148.33999633789062,149.61000061035156,150.4600067138672,152.49000549316406,150.55999755859375,150.3800048828125,147.67999267578125,150.86000061035156,152.0399932861328,148.5,149.02000427246094,148.4499969482422,146.63999938964844,147.42999267578125,151.41000366210938,149.30999755859375,152.75,148.39999389648438,146.85000610351562,147.0399932861328]}]}}],"error":null}}