{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1783713708,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.17,"fiftyTwoWeekHigh":28.75,"fiftyTwoWeekLow":23.11,"regularMarketDayHigh":24.41,"regularMarketDayLow":24.095,"regularMarketVolume":26810606,"longName":"Pfizer Inc.","shortName":"Pfizer, Inc.","chartPreviousClose":28.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[30.280000686645508,30.040000915527344,29.950000762939453,29.489999771118164,29.68000030517578,29.860000610351562,29.389999389648438,28.920000076293945,28.940000534057617,28.719999313354492,28.530000686645508,28.1299991607666,28.3799991607666,28.6200008392334,28.649999618530273,28.780000686645508,27.920000076293945,27.90999984741211,27.6299991607666,28.3700008392334,27.510000228881836,27.329999923706055,27.200000762939453,26.940000534057617,27.729999542236328,27.649999618530273,27.690000534057617,27.59000015258789,28.020000457763672,27.829999923706055,27.170000076293945,27.809999465942383,27.889999389648438,28.139999389648438,27.68000030517578,27.700000762939453,28.09000015258789,27.670000076293945,27.200000762939453,27.239999771118164,27.190000534057617,26.899999618530273,26.459999084472656,26.420000076293945,27.299999237060547,27.31999969482422,27.299999237060547,28.389999389648438,28.34000015258789,28.690000534057617,28.280000686645508,28.280000686645508,28.030000686645508,27.780000686645508,27.739999771118164,28.040000915527344,27.84000015258789,27.479999542236328,27.6299991607666,27.940000534057617,28.1200008392334,27.8700008392334,27.75,27.75,27.399999618530273,26.700000762939453,26.81999969482422,27.420000076293945,26.59000015258789,26.450000762939453,26.31999969482422,26.170000076293945,25.989999771118164,25.690000534057617,25.459999084472656,26.0,26.5,26.469999313354492,26.34000015258789,26.43000030517578,25.540000915527344,25.850000381469727,25.829999923706055,27.450000762939453,27.940000534057617,27.90999984741211,28.329999923706055,28.489999771118164,28.34000015258789,28.25,28.280000686645508,28.649999618530273,28.68000030517578,28.989999771118164,29.030000686645508,28.90999984741211,28.709999084472656,28.670000076293945,29.6299991607666,29.43000030517578,28.989999771118164,28.8799991607666,28.170000076293945,28.200000762939453,28.75,29.530000686645508,29.729999542236328,29.6200008392334,29.540000915527344,29.049999237060547,28.350000381469727,28.329999923706055,28.229999542236328,27.719999313354492,28.219999313354492,27.479999542236328,27.459999084472656,27.959999084472656,27.889999389648438,28.40999984741211,28.450000762939453,27.93000030517578,27.829999923706055,28.1200008392334,28.6299991607666,28.280000686645508,28.049999237060547,28.09000015258789,28.1200008392334,27.940000534057617,28.40999984741211,29.229999542236328,29.139999389648438,29.270000457763672,29.559999465942383,30.299999237060547,30.690000534057617,30.0,30.229999542236328,29.639999389648438,29.989999771118164,30.93000030517578,30.8799991607666,30.93000030517578,31.540000915527344,31.260000228881836,30.809999465942383,31.31999969482422,30.010000228881836,30.049999237060547,29.809999465942383,29.010000228881836,28.75,28.610000610351562,28.950000762939453,29.18000030517578,29.010000228881836,28.649999618530273,28.889999389648438,29.190000534057617,29.170000076293945,29.1299991607666,28.940000534057617,29.049999237060547,29.040000915527344,29.079999923706055,28.889999389648438,29.049999237060547,28.920000076293945,28.540000915527344,28.799999237060547,28.770000457763672,29.59000015258789,29.760000228881836,29.700000762939453,29.709999084472656,29.31999969482422,30.139999389648438,30.139999389648438,30.139999389648438,30.350000381469727,29.549999237060547,29.469999313354492,29.59000015258789,29.709999084472656,29.010000228881836,29.229999542236328,29.190000534057617,29.079999923706055,28.770000457763672,28.520000457763672,28.59000015258789,29.84000015258789,29.489999771118164,30.43000030517578,30.079999923706055,29.440000534057617,29.170000076293945,29.739999771118164,29.81999969482422,29.530000686645508,29.3700008392334,29.219999313354492,28.989999771118164,29.110000610351562,28.979999542236328,28.729999542236328,28.940000534057617,29.170000076293945,28.600000381469727,28.639999389648438,28.540000915527344,28.139999389648438,28.0,27.989999771118164,27.59000015258789,27.149999618530273,26.829999923706055,26.440000534057617,26.75,26.850000381469727,25.700000762939453,25.25,25.110000610351562,25.100000381469727,25.219999313354492,25.75,26.450000762939453,26.239999771118164,25.950000762939453,26.229999542236328,26.219999313354492,25.899999618530273,25.5,25.790000915527344,26.100000381469727,26.440000534057617,26.110000610351562,25.510000228881836,25.479999542236328,25.65999984741211,25.75,26.459999084472656,26.520000457763672,26.09000015258789,26.489999771118164,26.75,26.770000457763672,26.719999313354492,26.850000381469727,26.579999923706055,26.649999618530273,26.860000610351562,26.84000015258789,27.25,27.56999969482422,27.139999389648438,27.049999237060547,26.809999465942383,26.8700008392334,26.649999618530273,26.56999969482422,26.559999465942383,26.639999389648438,26.600000381469727,26.479999542236328,26.200000762939453,26.969999313354492,26.860000610351562,27.06999969482422,27.010000228881836,27.010000228881836,26.469999313354492,26.920000076293945,26.690000534057617,26.469999313354492,25.959999084472656,26.1200008392334,25.90999984741211,25.6200008392334,25.739999771118164,25.829999923706055,25.739999771118164,25.920000076293945,26.079999923706055,26.56999969482422,26.739999771118164,27.030000686645508,26.780000686645508,26.5,26.489999771118164,26.899999618530273,26.309999465942383,26.18000030517578,26.459999084472656,26.889999389648438,27.239999771118164,26.6200008392334,25.969999313354492,26.06999969482422,25.760000228881836,26.149999618530273,26.399999618530273,26.5,26.299999237060547,26.520000457763672,26.219999313354492,26.200000762939453,25.649999618530273,25.229999542236328,25.219999313354492,25.43000030517578,25.350000381469727,24.739999771118164,24.8700008392334,24.100000381469727,23.15999984741211,22.989999771118164,22.540000915527344,22.270000457763672,22.0,22.229999542236328,22.93000030517578,22.68000030517578,22.549999237060547,22.170000076293945,22.549999237060547,23.059999465942383,22.860000610351562,23.110000610351562,23.290000915527344,24.1200008392334,24.440000534057617,24.329999923706055,24.299999237060547,24.25,23.889999389648438,23.09000015258789,23.09000015258789,22.600000381469727,23.149999618530273,22.979999542236328,22.899999618530273,22.600000381469727,22.850000381469727,23.030000686645508,23.700000762939453,23.479999542236328,23.15999984741211,23.389999389648438,23.65999984741211,23.639999389648438,23.450000762939453,23.6200008392334,23.559999465942383,23.540000915527344,23.540000915527344,23.440000534057617,23.579999923706055,24.139999389648438,24.420000076293945,24.690000534057617,24.8799991607666,24.950000762939453,24.59000015258789,24.31999969482422,24.079999923706055,24.09000015258789,24.09000015258789,24.399999618530273,24.3700008392334,24.43000030517578,24.420000076293945,24.3799991607666,25.350000381469727,25.360000610351562,25.520000457763672,25.530000686645508,25.959999084472656,25.84000015258789,26.049999237060547,25.719999313354492,25.6299991607666,25.440000534057617,24.959999084472656,24.780000686645508,24.780000686645508,24.649999618530273,25.139999389648438,25.530000686645508,25.540000915527344,24.969999313354492,24.729999542236328,24.329999923706055,24.399999618530273,23.84000015258789,23.520000457763672,23.68000030517578,24.889999389648438,24.709999084472656,24.469999313354492,24.610000610351562,24.920000076293945,24.770000457763672,25.200000762939453,25.18000030517578,25.299999237060547,25.229999542236328,25.43000030517578,25.690000534057617,25.889999389648438,26.110000610351562,25.889999389648438,25.239999771118164,25.170000076293945,25.06999969482422,24.8799991607666,25.06999969482422,25.1200008392334,24.780000686645508,24.889999389648438,24.969999313354492,24.790000915527344,24.649999618530273,24.860000610351562,24.84000015258789,24.1200008392334,24.219999313354492,24.389999389648438,24.239999771118164,24.25,24.799999237060547,24.360000610351562,24.18000030517578,24.149999618530273,23.809999465942383,23.860000610351562,25.6299991607666,27.450000762939453,27.170000076293945,27.690000534057617,27.360000610351562,26.579999923706055,26.5,25.899999618530273,25.420000076293945,24.950000762939453,24.790000915527344,24.579999923706055,24.610000610351562,24.530000686645508,24.729999542236328,24.959999084472656,24.93000030517578,24.780000686645508,24.829999923706055,24.799999237060547,24.780000686645508,24.6299991607666,24.700000762939453,24.729999542236328,24.75,25.200000762939453,24.670000076293945,25.1299991607666,24.6299991607666,24.889999389648438,25.510000228881836,25.950000762939453,26.479999542236328,25.770000457763672,25.56999969482422,25.510000228881836,25.5,25.0,25.520000457763672,25.469999313354492,25.969999313354492,25.809999465942383,25.860000610351562,25.940000534057617,25.31999969482422,25.889999389648438,25.739999771118164,26.1200008392334,26.190000534057617,26.1299991607666,25.790000915527344,26.040000915527344,26.040000915527344,26.649999618530273,26.510000228881836,25.489999771118164,25.229999542236328,25.520000457763672,25.399999618530273,25.34000015258789,25.139999389648438,25.110000610351562,25.200000762939453,25.049999237060547,25.020000457763672,25.299999237060547,25.399999618530273,26.010000228881836,25.809999465942383,25.559999465942383,25.549999237060547,25.770000457763672,25.389999389648438,25.709999084472656,25.889999389648438,25.889999389648438,25.649999618530273,25.920000076293945,26.309999465942383,25.690000534057617,25.920000076293945,26.829999923706055,26.389999389648438,26.229999542236328,26.469999313354492,26.690000534057617,26.110000610351562,26.979999542236328,27.190000534057617,27.3700008392334,27.3700008392334,27.729999542236328,27.940000534057617,27.889999389648438,27.940000534057617,27.8700008392334,27.479999542236328,27.399999618530273,26.780000686645508,27.110000610351562,27.420000076293945,27.290000915527344,27.270000457763672,27.670000076293945,27.610000610351562,26.950000762939453,26.780000686645508,26.709999084472656,27.1299991607666,27.110000610351562,27.290000915527344,27.40999984741211,27.1200008392334,27.280000686645508,26.889999389648438,27.760000228881836,27.3799991607666,27.729999542236328,27.549999237060547,27.190000534057617,27.1299991607666,27.530000686645508,27.809999465942383,27.770000457763672,27.81999969482422,28.309999465942383,28.639999389648438,28.75,28.229999542236328,27.68000030517578,27.489999771118164,27.5,27.360000610351562,27.56999969482422,27.309999465942383,27.360000610351562,27.479999542236328,27.670000076293945,27.850000381469727,27.6200008392334,27.389999389648438,26.829999923706055,27.299999237060547,27.350000381469727,27.579999923706055,26.549999237060547,26.90999984741211,26.610000610351562,26.510000228881836,26.75,26.68000030517578,26.719999313354492,26.200000762939453,26.18000030517578,26.09000015258789,26.09000015258789,26.100000381469727,25.829999923706055,25.389999389648438,25.959999084472656,26.030000686645508,25.959999084472656,26.149999618530273,25.899999618530273,26.540000915527344,26.280000686645508,26.239999771118164,25.90999984741211,25.700000762939453,25.6200008392334,26.010000228881836,26.209999084472656,26.219999313354492,25.8799991607666,25.850000381469727,26.479999542236328,26.489999771118164,26.420000076293945,26.1299991607666,26.280000686645508,25.65999984741211,25.309999465942383,25.239999771118164,25.110000610351562,24.34000015258789,24.350000381469727,24.5,24.459999084472656,24.239999771118164,24.56999969482422,24.200000762939453,24.350000381469727,24.3700008392334,24.299999237060547,24.40999984741211],"open":[28.8799991607666,30.0,29.790000915527344,29.020000457763672,29.360000610351562,29.600000381469727,29.360000610351562,28.829999923706055,28.459999084472656,28.600000381469727,28.15999984741211,28.040000915527344,28.030000686645508,28.31999969482422,28.440000534057617,28.540000915527344,27.81999969482422,27.6299991607666,27.520000457763672,27.889999389648438,27.170000076293945,27.100000381469727,27.18000030517578,26.940000534057617,26.65999984741211,27.549999237060547,27.559999465942383,27.559999465942383,27.540000915527344,27.540000915527344,27.010000228881836,27.25,27.549999237060547,27.610000610351562,27.600000381469727,27.59000015258789,27.75,27.670000076293945,27.1200008392334,26.959999084472656,27.06999969482422,26.829999923706055,26.299999237060547,25.8700008392334,26.899999618530273,27.200000762939453,26.8799991607666,27.309999465942383,28.309999465942383,28.290000915527344,28.25,27.959999084472656,28.010000228881836,27.670000076293945,27.479999542236328,27.75,27.469999313354492,27.239999771118164,27.450000762939453,27.709999084472656,27.81999969482422,27.760000228881836,27.56999969482422,27.510000228881836,27.309999465942383,26.559999465942383,26.600000381469727,26.770000457763672,26.520000457763672,26.350000381469727,26.25,25.90999984741211,25.81999969482422,25.690000534057617,25.350000381469727,25.389999389648438,26.0,26.329999923706055,26.25,26.270000457763672,25.329999923706055,25.579999923706055,25.649999618530273,26.329999923706055,27.209999084472656,27.860000610351562,27.979999542236328,28.290000915527344,27.700000762939453,27.760000228881836,28.239999771118164,28.190000534057617,28.549999237060547,28.489999771118164,28.8700008392334,28.899999618530273,28.65999984741211,28.469999313354492,28.469999313354492,29.43000030517578,28.670000076293945,28.799999237060547,28.15999984741211,27.90999984741211,28.34000015258789,28.65999984741211,29.299999237060547,29.559999465942383,29.360000610351562,28.75,28.350000381469727,27.950000762939453,28.170000076293945,27.5,27.75,27.450000762939453,26.979999542236328,27.200000762939453,27.770000457763672,27.950000762939453,28.399999618530273,27.90999984741211,27.3700008392334,27.780000686645508,27.950000762939453,28.219999313354492,27.920000076293945,27.760000228881836,28.049999237060547,27.8799991607666,27.829999923706055,28.780000686645508,28.899999618530273,29.030000686645508,29.200000762939453,29.420000076293945,29.90999984741211,29.940000534057617,30.110000610351562,29.6200008392334,29.510000228881836,29.969999313354492,30.149999618530273,30.690000534057617,31.010000228881836,31.200000762939453,30.719999313354492,30.8799991607666,29.09000015258789,29.729999542236328,29.6299991607666,28.93000030517578,28.649999618530273,28.579999923706055,28.549999237060547,28.799999237060547,28.93000030517578,28.649999618530273,28.350000381469727,28.799999237060547,28.979999542236328,29.020000457763672,28.81999969482422,28.920000076293945,28.979999542236328,28.780000686645508,28.8700008392334,28.719999313354492,28.649999618530273,28.290000915527344,28.43000030517578,28.559999465942383,28.540000915527344,29.420000076293945,29.68000030517578,29.579999923706055,29.15999984741211,29.56999969482422,30.049999237060547,30.0,29.889999389648438,29.540000915527344,29.43000030517578,29.25,29.600000381469727,28.479999542236328,29.020000457763672,29.110000610351562,29.049999237060547,28.600000381469727,28.5,28.290000915527344,29.3700008392334,29.209999084472656,29.219999313354492,29.889999389648438,29.360000610351562,29.15999984741211,29.09000015258789,29.5,29.479999542236328,29.299999237060547,29.219999313354492,28.899999618530273,28.8700008392334,28.860000610351562,28.68000030517578,28.600000381469727,29.010000228881836,28.309999465942383,28.450000762939453,28.479999542236328,28.100000381469727,27.739999771118164,27.93000030517578,27.530000686645508,27.110000610351562,26.719999313354492,26.229999542236328,26.229999542236328,26.739999771118164,25.700000762939453,24.969999313354492,24.700000762939453,25.06999969482422,24.8700008392334,25.18000030517578,25.75,26.15999984741211,25.760000228881836,25.829999923706055,26.06999969482422,25.829999923706055,25.450000762939453,25.229999542236328,25.739999771118164,25.760000228881836,26.100000381469727,25.3799991607666,25.18000030517578,25.34000015258789,25.59000015258789,25.899999618530273,26.190000534057617,25.700000762939453,25.700000762939453,26.360000610351562,26.59000015258789,26.639999389648438,26.43000030517578,26.479999542236328,26.399999618530273,26.75,26.700000762939453,26.709999084472656,27.010000228881836,27.049999237060547,26.8700008392334,26.649999618530273,26.809999465942383,26.520000457763672,26.06999969482422,26.399999618530273,26.450000762939453,26.510000228881836,26.010000228881836,26.020000457763672,26.239999771118164,26.780000686645508,26.799999237060547,26.65999984741211,26.959999084472656,26.299999237060547,26.100000381469727,25.950000762939453,26.420000076293945,25.860000610351562,25.780000686645508,25.829999923706055,25.479999542236328,25.489999771118164,25.729999542236328,25.610000610351562,25.56999969482422,25.860000610351562,25.889999389648438,26.399999618530273,26.719999313354492,26.68000030517578,26.290000915527344,26.059999465942383,26.3700008392334,26.25,25.700000762939453,25.93000030517578,26.399999618530273,26.639999389648438,26.56999969482422,25.940000534057617,25.760000228881836,25.6200008392334,25.739999771118164,26.209999084472656,26.329999923706055,26.25,26.1299991607666,26.100000381469727,26.15999984741211,25.520000457763672,25.200000762939453,25.030000686645508,24.799999237060547,25.290000915527344,24.5,24.739999771118164,23.940000534057617,22.139999389648438,22.899999618530273,21.110000610351562,22.260000228881836,21.59000015258789,22.079999923706055,22.170000076293945,22.489999771118164,22.149999618530273,22.1299991607666,22.18000030517578,22.780000686645508,22.399999618530273,22.770000457763672,23.030000686645508,22.829999923706055,24.200000762939453,24.299999237060547,24.280000686645508,24.200000762939453,23.829999923706055,22.989999771118164,22.81999969482422,22.510000228881836,22.229999542236328,22.899999618530273,22.860000610351562,22.200000762939453,22.649999618530273,22.739999771118164,23.170000076293945,23.469999313354492,23.040000915527344,22.950000762939453,23.549999237060547,23.610000610351562,23.329999923706055,23.479999542236328,23.540000915527344,23.3799991607666,23.40999984741211,23.440000534057617,23.270000457763672,23.440000534057617,23.969999313354492,24.329999923706055,24.530000686645508,24.790000915527344,24.5,24.270000457763672,23.959999084472656,24.0,23.8700008392334,24.139999389648438,24.209999084472656,24.31999969482422,24.350000381469727,24.209999084472656,24.280000686645508,25.1299991607666,25.350000381469727,25.360000610351562,25.239999771118164,25.690000534057617,25.579999923706055,25.649999618530273,25.579999923706055,25.34000015258789,24.68000030517578,24.489999771118164,24.709999084472656,24.59000015258789,24.3700008392334,25.3799991607666,25.389999389648438,24.969999313354492,24.68000030517578,24.309999465942383,24.31999969482422,23.600000381469727,23.299999237060547,23.440000534057617,24.270000457763672,24.68000030517578,24.170000076293945,24.290000915527344,24.600000381469727,24.65999984741211,24.75,25.09000015258789,25.219999313354492,25.139999389648438,25.139999389648438,25.389999389648438,25.40999984741211,25.899999618530273,25.8799991607666,25.139999389648438,25.010000228881836,25.06999969482422,24.68000030517578,24.729999542236328,24.8799991607666,24.780000686645508,24.56999969482422,24.899999618530273,24.549999237060547,24.639999389648438,24.600000381469727,24.809999465942383,23.989999771118164,23.959999084472656,23.979999542236328,24.049999237060547,24.25,24.280000686645508,24.100000381469727,24.170000076293945,24.09000015258789,23.729999542236328,23.790000915527344,23.850000381469727,25.969999313354492,26.93000030517578,27.200000762939453,27.270000457763672,26.420000076293945,26.420000076293945,25.780000686645508,25.260000228881836,24.84000015258789,24.649999618530273,24.489999771118164,24.440000534057617,24.200000762939453,24.56999969482422,24.719999313354492,24.790000915527344,24.760000228881836,24.700000762939453,24.739999771118164,24.780000686645508,24.530000686645508,24.309999465942383,24.280000686645508,24.59000015258789,24.389999389648438,24.3799991607666,24.75,24.329999923706055,24.65999984741211,24.489999771118164,25.399999618530273,25.940000534057617,25.670000076293945,25.110000610351562,25.049999237060547,25.350000381469727,24.889999389648438,24.59000015258789,25.110000610351562,25.3700008392334,25.700000762939453,25.850000381469727,25.760000228881836,25.31999969482422,25.31999969482422,25.6299991607666,25.770000457763672,26.040000915527344,26.0,25.489999771118164,25.799999237060547,25.84000015258789,25.81999969482422,26.440000534057617,25.399999618530273,25.010000228881836,25.010000228881836,25.200000762939453,25.260000228881836,24.920000076293945,25.020000457763672,25.049999237060547,25.010000228881836,24.969999313354492,24.979999542236328,25.200000762939453,25.190000534057617,25.59000015258789,25.18000030517578,25.34000015258789,25.579999923706055,25.31999969482422,25.229999542236328,25.549999237060547,25.889999389648438,25.43000030517578,25.469999313354492,25.899999618530273,25.579999923706055,25.6299991607666,25.940000534057617,26.270000457763672,25.899999618530273,26.1299991607666,26.420000076293945,25.360000610351562,25.8799991607666,26.760000228881836,26.670000076293945,27.18000030517578,27.18000030517578,27.549999237060547,27.649999618530273,27.600000381469727,27.84000015258789,27.440000534057617,27.3700008392334,26.709999084472656,26.559999465942383,27.139999389648438,27.059999465942383,27.260000228881836,27.15999984741211,27.56999969482422,26.719999313354492,26.770000457763672,26.389999389648438,26.540000915527344,26.90999984741211,26.81999969482422,27.200000762939453,27.110000610351562,27.020000457763672,26.700000762939453,26.81999969482422,27.139999389648438,27.290000915527344,27.40999984741211,27.030000686645508,26.600000381469727,27.18000030517578,27.25,27.729999542236328,27.420000076293945,27.989999771118164,28.270000457763672,28.5,28.190000534057617,27.65999984741211,27.25,27.209999084472656,27.31999969482422,26.829999923706055,27.200000762939453,27.18000030517578,27.209999084472656,27.329999923706055,27.59000015258789,27.520000457763672,27.350000381469727,26.760000228881836,26.690000534057617,27.059999465942383,27.530000686645508,26.360000610351562,26.389999389648438,26.600000381469727,26.239999771118164,26.59000015258789,26.559999465942383,26.510000228881836,26.15999984741211,25.790000915527344,25.81999969482422,25.799999237060547,26.06999969482422,25.75,25.31999969482422,25.299999237060547,25.760000228881836,25.770000457763672,26.0,25.8700008392334,25.850000381469727,26.170000076293945,26.190000534057617,25.899999618530273,25.600000381469727,25.43000030517578,25.670000076293945,25.850000381469727,25.969999313354492,25.729999542236328,25.799999237060547,25.790000915527344,26.290000915527344,26.25,26.049999237060547,26.030000686645508,25.579999923706055,25.219999313354492,24.989999771118164,24.799999237060547,24.190000534057617,23.739999771118164,24.290000915527344,24.43000030517578,24.149999618530273,24.149999618530273,24.15999984741211,24.049999237060547,24.049999237060547,24.110000610351562,24.350000381469727],"volume":[57948700,43426500,45558200,33612800,32972100,39856900,37413300,46884700,30373500,38826000,33312600,50321100,35549300,41663900,33466700,42720700,47605500,47073800,67082700,86072400,81192100,53883000,51718500,42633400,56958700,36843000,29048400,29062700,30323700,37927500,25270200,36111600,35935300,34232000,27348300,31957500,33182600,45685500,38598400,31010200,54643200,46392100,86777700,73646100,84919500,46423800,45906600,52600100,48758200,39273000,36428000,75727900,36226500,29026600,34468000,29633700,28830100,31110600,38220300,34247600,40466700,26596600,32451500,36828600,41922700,39880500,24431400,45127800,44541600,32814500,43034100,35660200,28885300,43828900,35788400,38372800,35678700,24297800,24547800,47661400,46526500,39995300,38017700,97388900,69649000,60568900,59899700,65606400,39087800,47831100,25849800,39609800,23530900,38376300,40077800,26106400,22423300,28119900,46987500,42031300,22589100,32371200,24241700,23298600,78290100,38177200,46309500,27346700,35360400,27526200,36977900,29573500,32507900,33945200,29461900,32194600,29817800,29693400,52487000,35414100,24721600,30745800,28399600,33189200,26209000,21989800,15180100,17268700,25694400,36867800,29873600,47322600,28397000,30534400,26912100,45395000,47279700,30021200,46483200,25528300,29579400,42296200,35657100,41713700,89857500,40978700,39753100,42364700,37838000,29031800,32866100,32094400,25795600,21141600,34620700,23677700,28676800,50332900,26382500,21301300,16729700,20241500,21885300,16506000,16184600,19874100,19229800,37137600,44499600,23510500,25927200,31214500,36558400,32378800,31943100,32511800,19987700,29224600,27055300,25812800,22653200,56877400,23126200,21446200,30712700,32310400,25013000,27464700,30725100,24957200,25678900,28769000,51426600,29126600,44244800,34347700,29617600,23594200,29009900,28414800,23779200,24244900,23395700,29036400,22217600,31473600,26091100,37922500,102267000,47104000,37909600,46894600,41347800,44175800,65749500,48484800,55951300,54329300,53035200,47983100,45262200,131074400,64221700,52381200,46170800,45048400,41897000,57707600,33001000,28242100,22023000,43866400,49064300,42541500,43647900,31830700,37464800,43280500,39569400,38705100,29043600,40194000,71440300,47575100,50324700,116340100,35350400,19716400,31406000,35218300,32859100,27085500,32899200,33417000,43951000,35030000,35430700,32836900,28359600,25856900,35949700,29981100,35380300,39745600,41890400,40987000,31300200,50648600,40589600,34418200,32289600,37307000,49626200,68748300,50426800,45182000,36512800,39632700,36593300,31671600,30612500,33214600,40499700,37292400,37139000,54611500,43823300,43560100,30103300,28268300,51531700,54048600,51315000,37062400,46998300,54337700,53013500,44841400,37331000,36717900,30298300,32676900,32958700,42522700,35378900,349996500,37944400,47607600,49487400,51302000,32352500,53498100,54444200,41965000,53501800,80002600,86106100,72406000,95954400,72960700,55078100,61900900,51814700,37641200,54073700,32021000,36052600,50781000,35009600,35847700,55888900,98540200,53941700,46891700,41685800,40811800,60872600,48270500,55669800,39059800,77480900,41193200,59394000,51800100,37786800,31513700,57047500,42984700,38602800,35405400,36155400,36737200,26091400,56618600,30443900,37887100,24500100,33173600,30426200,42542600,40439200,38558700,42465400,46368400,35102100,40408800,37076200,63098100,31959100,34404200,25603300,31835300,39528800,44730900,59259900,36772100,27104600,34905900,51275800,38362200,39499200,34864400,25918000,54458000,44218200,47393900,36309400,33663400,48091600,42073300,25672400,35643400,31096600,38499800,35649500,62768300,51332700,57010700,113955100,65689200,45494400,36377000,38115700,34402700,40176500,32514000,31844800,35623300,29170500,38111000,37068100,34560500,32684200,43938700,31840300,44306800,37030000,44725000,30957600,41695500,34613200,49242900,32751300,32975900,36784100,81378200,50760200,57010800,46351600,34419000,86577600,67863300,38955200,39669400,56738300,33374500,39184300,164867300,150879900,69684100,70524000,62945600,47744200,48693300,47278700,64963900,45356600,42277000,47729800,44390000,40101900,35856800,40726900,48662900,34219900,27429200,34974900,50152400,65438400,157478000,132697400,140871300,166162000,107240900,124137200,117794500,148958600,139673800,96008000,123083100,96507600,88042200,66511800,62000200,51983200,73079400,63074900,39130300,33461000,22627600,53198600,43827000,56121200,35454000,47443700,45209300,43483800,43635400,35570200,51599700,60360000,111695500,61255300,47062500,87590000,38758900,43692900,19328500,21617800,33067700,28821700,29409200,35976700,52620900,50977300,51395800,42977300,34190200,50256300,47656100,53738100,55263200,59470600,55425400,47264100,49883900,45402300,41441900,75575400,44976700,44373800,51599400,52129500,91964900,83025800,72650700,50691600,49288200,43760600,41699300,58805100,36986700,32119900,24779800,40316800,44786900,34166100,34686100,32680300,30508300,41879700,41321700,41486100,30893500,38908600,53181800,42789500,42814600,40560100,38542800,34270800,28551500,60097500,47478300,47939600,66805700,42945200,35605300,37603900,28835000,29124600,46696000,44841500,44208500,30920600,25169300,46620500,33789100,27047600,27882400,44156200,24558900,29648900,21905300,30080400,25023000,29833000,35246800,38718400,42500200,34764200,58079000,29969700,39082900,29318700,34583400,57656100,40357100,48346000,38903400,43558000,26819500,39420000,24102700,37110100,34111300,41036700,35574200,20181500,22320000,29084700,39024700,25651800,48284200,35553600,31295700,30957100,31272000,32218500,42028800,35273200,30376300,45268700,38773000,34194100,32829600,31117500,119614300,41119100,82009200,76962600,57859500,59958900,47528000,60046000,49385200,53104800,58576100,44101400,38181300,29190500,27485000],"close":[29.729999542236328,29.729999542236328,29.09000015258789,29.469999313354492,29.579999923706055,29.399999618530273,28.989999771118164,28.399999618530273,28.700000762939453,28.31999969482422,28.149999618530273,28.09000015258789,28.280000686645508,28.309999465942383,28.43000030517578,28.329999923706055,27.469999313354492,27.469999313354492,27.479999542236328,27.020000457763672,27.079999923706055,27.290000915527344,26.93000030517578,26.56999969482422,27.5,27.559999465942383,27.56999969482422,27.559999465942383,27.65999984741211,26.969999313354492,27.110000610351562,27.510000228881836,27.6200008392334,27.59000015258789,27.670000076293945,27.549999237060547,27.760000228881836,27.18000030517578,26.889999389648438,27.040000915527344,26.559999465942383,26.59000015258789,25.889999389648438,26.079999923706055,27.190000534057617,26.790000915527344,27.219999313354492,28.3700008392334,28.010000228881836,28.219999313354492,28.1299991607666,27.940000534057617,27.719999313354492,27.6299991607666,27.700000762939453,27.65999984741211,27.360000610351562,27.43000030517578,27.59000015258789,27.780000686645508,27.75,27.719999313354492,27.549999237060547,27.219999313354492,26.649999618530273,26.65999984741211,26.579999923706055,26.780000686645508,26.31999969482422,26.34000015258789,25.860000610351562,25.90999984741211,25.690000534057617,25.420000076293945,25.389999389648438,26.0,26.260000228881836,26.31999969482422,26.270000457763672,25.260000228881836,25.399999618530273,25.639999389648438,25.6200008392334,27.18000030517578,27.700000762939453,27.809999465942383,28.15999984741211,27.770000457763672,28.270000457763672,28.18000030517578,28.010000228881836,28.440000534057617,28.3799991607666,28.81999969482422,28.920000076293945,28.639999389648438,28.530000686645508,28.559999465942383,29.600000381469727,28.690000534057617,28.8799991607666,28.299999237060547,27.81999969482422,28.200000762939453,28.65999984741211,29.309999465942383,29.489999771118164,29.549999237060547,28.799999237060547,28.579999923706055,28.06999969482422,28.030000686645508,27.65999984741211,27.649999618530273,27.530000686645508,26.979999542236328,27.40999984741211,27.739999771118164,27.739999771118164,28.360000610351562,27.989999771118164,27.420000076293945,27.799999237060547,27.979999542236328,28.219999313354492,27.829999923706055,27.700000762939453,28.049999237060547,27.93000030517578,27.719999313354492,28.350000381469727,28.65999984741211,28.920000076293945,29.100000381469727,29.5,30.030000686645508,29.709999084472656,29.969999313354492,29.600000381469727,29.5,29.979999542236328,30.18000030517578,30.770000457763672,30.719999313354492,31.389999389648438,30.540000915527344,30.649999618530273,30.43000030517578,29.739999771118164,29.31999969482422,28.850000381469727,28.760000228881836,28.549999237060547,28.450000762939453,28.850000381469727,28.8799991607666,28.709999084472656,28.299999237060547,28.799999237060547,28.899999618530273,29.030000686645508,28.780000686645508,28.899999618530273,28.920000076293945,28.81999969482422,28.75,28.719999313354492,29.010000228881836,28.299999237060547,28.389999389648438,28.510000228881836,28.559999465942383,29.40999984741211,29.739999771118164,29.65999984741211,29.15999984741211,29.270000457763672,30.06999969482422,29.829999923706055,29.75,29.65999984741211,29.420000076293945,29.309999465942383,29.5,28.93000030517578,28.969999313354492,29.09000015258789,28.940000534057617,28.670000076293945,28.610000610351562,28.34000015258789,28.579999923706055,29.200000762939453,29.18000030517578,30.190000534057617,29.34000015258789,29.15999984741211,29.079999923706055,29.440000534057617,29.670000076293945,29.270000457763672,29.219999313354492,28.93000030517578,28.84000015258789,28.860000610351562,28.639999389648438,28.450000762939453,28.860000610351562,28.459999084472656,28.520000457763672,28.299999237060547,28.09000015258789,27.760000228881836,27.989999771118164,27.360000610351562,27.459999084472656,26.719999313354492,26.239999771118164,26.190000534057617,26.719999313354492,26.020000457763672,24.799999237060547,24.860000610351562,25.100000381469727,24.940000534057617,25.1299991607666,25.649999618530273,26.170000076293945,25.770000457763672,25.829999923706055,26.209999084472656,25.81999969482422,25.559999465942383,25.229999542236328,25.700000762939453,25.729999542236328,26.100000381469727,25.56999969482422,25.229999542236328,25.3700008392334,25.579999923706055,25.25,26.43000030517578,25.889999389648438,25.770000457763672,26.360000610351562,26.709999084472656,26.739999771118164,26.559999465942383,26.6200008392334,26.420000076293945,26.530000686645508,26.610000610351562,26.59000015258789,26.889999389648438,27.1299991607666,26.860000610351562,26.719999313354492,26.799999237060547,26.40999984741211,26.219999313354492,26.489999771118164,26.299999237060547,26.639999389648438,26.010000228881836,26.440000534057617,26.09000015258789,26.860000610351562,26.75,26.6200008392334,26.90999984741211,26.520000457763672,26.200000762939453,25.8700008392334,26.440000534057617,25.829999923706055,25.739999771118164,25.8700008392334,25.530000686645508,25.469999313354492,25.639999389648438,25.530000686645508,25.559999465942383,25.889999389648438,25.899999618530273,26.299999237060547,26.649999618530273,26.739999771118164,26.420000076293945,26.100000381469727,26.43000030517578,26.25,25.75,25.940000534057617,26.239999771118164,26.729999542236328,26.639999389648438,25.989999771118164,25.709999084472656,25.600000381469727,25.719999313354492,26.049999237060547,26.309999465942383,26.209999084472656,26.190000534057617,26.280000686645508,26.139999389648438,25.549999237060547,25.209999084472656,25.010000228881836,25.209999084472656,25.34000015258789,24.540000915527344,24.700000762939453,24.290000915527344,22.969999313354492,22.6299991607666,21.84000015258789,22.489999771118164,21.59000015258789,21.90999984741211,22.1200008392334,22.440000534057617,22.040000915527344,22.139999389648438,22.040000915527344,22.530000686645508,22.389999389648438,22.780000686645508,22.920000076293945,23.049999237060547,23.790000915527344,24.40999984741211,23.93000030517578,24.200000762939453,23.8700008392334,22.8799991607666,22.790000915527344,22.969999313354492,22.280000686645508,23.09000015258789,22.8700008392334,22.020000457763672,22.600000381469727,22.829999923706055,23.0,23.520000457763672,23.040000915527344,23.040000915527344,23.31999969482422,23.610000610351562,23.18000030517578,23.450000762939453,23.489999771118164,23.459999084472656,23.350000381469727,23.389999389648438,23.1200008392334,23.350000381469727,23.969999313354492,24.299999237060547,24.479999542236328,24.84000015258789,24.540000915527344,24.399999618530273,24.0,23.8799991607666,23.969999313354492,24.030000686645508,24.309999465942383,24.260000228881836,24.239999771118164,24.190000534057617,24.239999771118164,25.040000915527344,25.31999969482422,25.3799991607666,25.239999771118164,25.6200008392334,25.559999465942383,25.780000686645508,25.649999618530273,25.350000381469727,24.610000610351562,24.610000610351562,24.579999923706055,24.469999313354492,24.260000228881836,25.139999389648438,25.360000610351562,25.350000381469727,24.790000915527344,24.309999465942383,24.299999237060547,23.809999465942383,23.290000915527344,23.489999771118164,23.530000686645508,24.75,23.93000030517578,24.229999542236328,24.579999923706055,24.579999923706055,24.649999618530273,25.15999984741211,25.110000610351562,25.139999389648438,25.06999969482422,25.31999969482422,25.3799991607666,25.739999771118164,25.8799991607666,25.139999389648438,24.920000076293945,25.06999969482422,24.600000381469727,24.760000228881836,24.979999542236328,24.790000915527344,24.540000915527344,24.8799991607666,24.549999237060547,24.709999084472656,24.56999969482422,24.860000610351562,23.8700008392334,23.969999313354492,23.899999618530273,24.049999237060547,24.149999618530273,24.030000686645508,24.040000915527344,24.1299991607666,24.09000015258789,23.600000381469727,23.760000228881836,23.850000381469727,25.479999542236328,27.209999084472656,27.079999923706055,27.3700008392334,26.43000030517578,26.270000457763672,25.68000030517578,25.239999771118164,24.780000686645508,24.729999542236328,24.520000457763672,24.389999389648438,24.229999542236328,24.510000228881836,24.690000534057617,24.850000381469727,24.719999313354492,24.670000076293945,24.760000228881836,24.770000457763672,24.5,24.290000915527344,24.290000915527344,24.649999618530273,24.65999984741211,24.299999237060547,24.610000610351562,24.850000381469727,24.43000030517578,24.389999389648438,25.510000228881836,25.8700008392334,25.790000915527344,25.059999465942383,25.079999923706055,25.450000762939453,24.8799991607666,24.399999618530273,25.040000915527344,25.219999313354492,25.719999313354492,25.709999084472656,25.739999771118164,25.270000457763672,25.149999618530273,25.56999969482422,25.700000762939453,26.030000686645508,25.770000457763672,25.329999923706055,25.780000686645508,25.799999237060547,25.850000381469727,26.43000030517578,25.530000686645508,25.040000915527344,25.040000915527344,25.190000534057617,25.209999084472656,24.8799991607666,25.030000686645508,25.09000015258789,25.0,24.989999771118164,24.899999618530273,25.18000030517578,25.170000076293945,25.43000030517578,25.280000686645508,25.290000915527344,25.479999542236328,25.270000457763672,25.149999618530273,25.579999923706055,25.889999389648438,25.649999618530273,25.520000457763672,25.889999389648438,26.100000381469727,25.649999618530273,25.8799991607666,26.5,25.860000610351562,26.100000381469727,26.440000534057617,26.65999984741211,25.770000457763672,26.780000686645508,26.489999771118164,27.219999313354492,27.049999237060547,27.610000610351562,27.729999542236328,27.469999313354492,27.579999923706055,27.3700008392334,27.3700008392334,26.860000610351562,26.649999618530273,27.059999465942383,27.139999389648438,27.09000015258789,27.100000381469727,27.649999618530273,27.260000228881836,26.579999923706055,26.6200008392334,26.610000610351562,27.049999237060547,26.809999465942383,27.15999984741211,27.299999237060547,26.860000610351562,26.579999923706055,26.610000610351562,27.450000762939453,27.31999969482422,27.40999984741211,26.969999313354492,26.770000457763672,26.959999084472656,27.280000686645508,27.56999969482422,27.040000915527344,27.770000457763672,28.079999923706055,28.549999237060547,28.31999969482422,27.829999923706055,27.100000381469727,27.469999313354492,27.219999313354492,26.920000076293945,27.34000015258789,27.110000610351562,27.190000534057617,27.219999313354492,27.559999465942383,27.520000457763672,27.309999465942383,26.799999237060547,26.670000076293945,27.0,26.790000915527344,26.479999542236328,26.260000228881836,26.700000762939453,26.329999923706055,26.299999237060547,26.450000762939453,26.530000686645508,26.479999542236328,25.68000030517578,25.809999465942383,25.8700008392334,25.959999084472656,25.75,25.329999923706055,25.329999923706055,25.65999984741211,25.790000915527344,25.950000762939453,25.899999618530273,25.850000381469727,26.209999084472656,26.139999389648438,26.18000030517578,25.6299991607666,25.549999237060547,25.34000015258789,25.690000534057617,26.040000915527344,25.6200008392334,25.700000762939453,25.600000381469727,26.170000076293945,26.209999084472656,26.0,26.040000915527344,25.920000076293945,25.209999084472656,25.079999923706055,24.719999313354492,24.040000915527344,23.670000076293945,24.290000915527344,24.3700008392334,24.079999923706055,23.8799991607666,24.31999969482422,23.719999313354492,24.06999969482422,24.049999237060547,24.25,24.170000076293945],"low":[28.829999923706055,29.40999984741211,29.030000686645508,28.75,29.170000076293945,29.31999969482422,28.8799991607666,28.270000457763672,28.440000534057617,28.219999313354492,27.93000030517578,27.600000381469727,27.93000030517578,27.93000030517578,28.149999618530273,28.329999923706055,27.450000762939453,27.360000610351562,27.309999465942383,26.950000762939453,26.780000686645508,26.729999542236328,26.690000534057617,26.520000457763672,26.56999969482422,27.299999237060547,27.40999984741211,27.3799991607666,27.520000457763672,26.860000610351562,26.90999984741211,27.219999313354492,27.209999084472656,27.520000457763672,27.360000610351562,27.190000534057617,27.690000534057617,27.06999969482422,26.809999465942383,26.81999969482422,26.549999237060547,26.510000228881836,25.610000610351562,25.690000534057617,26.790000915527344,26.760000228881836,26.850000381469727,27.309999465942383,27.760000228881836,28.190000534057617,27.770000457763672,27.860000610351562,27.610000610351562,27.31999969482422,27.209999084472656,27.6299991607666,27.34000015258789,27.100000381469727,27.309999465942383,27.540000915527344,27.719999313354492,27.579999923706055,27.40999984741211,27.200000762939453,26.639999389648438,26.350000381469727,26.520000457763672,26.649999618530273,26.15999984741211,26.1299991607666,25.829999923706055,25.75,25.68000030517578,25.260000228881836,25.229999542236328,25.350000381469727,25.93000030517578,26.190000534057617,26.040000915527344,25.25,25.200000762939453,25.540000915527344,25.59000015258789,26.020000457763672,27.1200008392334,27.520000457763672,27.959999084472656,27.399999618530273,27.520000457763672,27.31999969482422,27.920000076293945,28.170000076293945,28.190000534057617,28.479999542236328,28.670000076293945,28.510000228881836,28.459999084472656,28.31999969482422,28.420000076293945,28.670000076293945,28.549999237060547,28.1299991607666,27.690000534057617,27.790000915527344,28.239999771118164,28.639999389648438,29.170000076293945,29.170000076293945,28.790000915527344,28.549999237060547,27.6299991607666,27.889999389648438,27.559999465942383,27.200000762939453,27.43000030517578,26.8700008392334,26.950000762939453,27.149999618530273,27.559999465942383,27.729999542236328,27.93000030517578,27.06999969482422,27.06999969482422,27.639999389648438,27.940000534057617,27.690000534057617,27.6200008392334,27.670000076293945,27.790000915527344,27.299999237060547,27.799999237060547,28.420000076293945,28.790000915527344,28.829999923706055,29.1200008392334,29.309999465942383,29.6299991607666,29.549999237060547,29.3799991607666,29.329999923706055,29.309999465942383,29.969999313354492,30.010000228881836,30.440000534057617,29.780000686645508,30.469999313354492,29.90999984741211,30.010000228881836,28.850000381469727,29.25,28.739999771118164,28.540000915527344,28.450000762939453,28.31999969482422,28.309999465942383,28.670000076293945,28.520000457763672,27.850000381469727,28.280000686645508,28.799999237060547,28.93000030517578,28.540000915527344,28.639999389648438,28.770000457763672,28.559999465942383,28.639999389648438,28.530000686645508,28.670000076293945,28.139999389648438,28.200000762939453,28.350000381469727,28.280000686645508,28.450000762939453,29.190000534057617,29.139999389648438,28.760000228881836,28.989999771118164,29.440000534057617,29.600000381469727,29.729999542236328,29.520000457763672,29.229999542236328,29.18000030517578,29.149999618530273,28.90999984741211,28.309999465942383,28.920000076293945,28.780000686645508,28.530000686645508,28.3799991607666,28.260000228881836,28.239999771118164,29.110000610351562,29.0,29.100000381469727,29.280000686645508,28.950000762939453,28.850000381469727,29.06999969482422,29.43000030517578,29.219999313354492,29.079999923706055,28.8799991607666,28.600000381469727,28.670000076293945,28.5,28.440000534057617,28.559999465942383,28.030000686645508,28.190000534057617,28.290000915527344,28.049999237060547,27.729999542236328,27.579999923706055,27.079999923706055,27.34000015258789,26.709999084472656,26.219999313354492,25.950000762939453,25.979999542236328,25.84000015258789,24.479999542236328,24.700000762939453,24.610000610351562,24.649999618530273,24.780000686645508,25.100000381469727,25.739999771118164,25.610000610351562,25.700000762939453,25.770000457763672,25.729999542236328,25.520000457763672,25.18000030517578,25.139999389648438,25.59000015258789,25.579999923706055,25.510000228881836,25.170000076293945,25.059999465942383,25.260000228881836,25.219999313354492,25.860000610351562,25.860000610351562,25.579999923706055,25.700000762939453,26.190000534057617,26.3799991607666,26.479999542236328,26.420000076293945,26.239999771118164,26.360000610351562,26.559999465942383,26.520000457763672,26.559999465942383,26.940000534057617,26.229999542236328,26.690000534057617,26.360000610351562,26.270000457763672,26.209999084472656,25.959999084472656,26.219999313354492,26.389999389648438,25.969999313354492,25.850000381469727,25.959999084472656,26.18000030517578,26.489999771118164,26.56999969482422,26.579999923706055,26.420000076293945,26.149999618530273,25.600000381469727,25.700000762939453,25.780000686645508,25.530000686645508,25.510000228881836,25.459999084472656,25.170000076293945,25.329999923706055,25.469999313354492,25.420000076293945,25.5,25.75,25.850000381469727,25.8799991607666,26.540000915527344,26.350000381469727,26.010000228881836,25.90999984741211,25.969999313354492,25.670000076293945,25.65999984741211,25.899999618530273,26.18000030517578,26.540000915527344,25.8700008392334,25.5,25.530000686645508,25.5,25.59000015258789,26.100000381469727,26.079999923706055,26.020000457763672,26.010000228881836,25.889999389648438,25.510000228881836,25.1299991607666,24.829999923706055,24.809999465942383,24.610000610351562,24.520000457763672,24.309999465942383,24.280000686645508,22.950000762939453,21.75,21.440000534057617,20.920000076293945,21.09000015258789,21.280000686645508,21.8700008392334,22.1299991607666,21.950000762939453,22.100000381469727,21.8700008392334,22.149999618530273,22.239999771118164,22.229999542236328,22.479999542236328,22.899999618530273,22.459999084472656,23.979999542236328,23.799999237060547,23.969999313354492,23.850000381469727,22.850000381469727,22.719999313354492,22.510000228881836,22.260000228881836,22.18000030517578,22.489999771118164,21.969999313354492,22.09000015258789,22.450000762939453,22.639999389648438,23.15999984741211,23.040000915527344,22.809999465942383,22.8799991607666,23.3700008392334,23.110000610351562,23.15999984741211,23.15999984741211,23.219999313354492,23.059999465942383,23.350000381469727,23.079999923706055,23.25,23.420000076293945,23.959999084472656,24.31999969482422,24.530000686645508,24.459999084472656,24.280000686645508,23.90999984741211,23.770000457763672,23.770000457763672,23.770000457763672,24.110000610351562,24.06999969482422,24.15999984741211,24.079999923706055,24.1200008392334,24.260000228881836,25.030000686645508,25.219999313354492,25.139999389648438,25.209999084472656,25.34000015258789,25.540000915527344,25.420000076293945,25.34000015258789,24.530000686645508,24.530000686645508,24.450000762939453,24.389999389648438,24.260000228881836,24.34000015258789,25.25,25.260000228881836,24.6200008392334,24.239999771118164,23.93000030517578,23.799999237060547,23.139999389648438,23.110000610351562,23.399999618530273,24.270000457763672,23.860000610351562,23.940000534057617,24.15999984741211,24.530000686645508,24.469999313354492,24.739999771118164,24.81999969482422,24.969999313354492,25.010000228881836,25.100000381469727,25.34000015258789,25.3700008392334,25.760000228881836,25.110000610351562,24.8700008392334,24.850000381469727,24.510000228881836,24.510000228881836,24.709999084472656,24.719999313354492,24.350000381469727,24.510000228881836,24.309999465942383,24.510000228881836,24.450000762939453,24.540000915527344,23.84000015258789,23.68000030517578,23.8700008392334,23.899999618530273,23.959999084472656,23.81999969482422,24.030000686645508,24.049999237060547,23.979999542236328,23.579999923706055,23.610000610351562,23.639999389648438,23.809999465942383,25.579999923706055,26.6200008392334,27.040000915527344,26.389999389648438,26.049999237060547,25.6299991607666,25.209999084472656,24.6200008392334,24.610000610351562,24.479999542236328,24.209999084472656,24.209999084472656,24.15999984741211,24.510000228881836,24.600000381469727,24.6200008392334,24.510000228881836,24.68000030517578,24.6299991607666,24.3799991607666,24.229999542236328,24.149999618530273,24.15999984741211,24.40999984741211,24.200000762939453,24.15999984741211,24.540000915527344,24.110000610351562,23.90999984741211,24.440000534057617,25.25,25.670000076293945,24.969999313354492,24.950000762939453,24.979999542236328,24.719999313354492,24.280000686645508,24.59000015258789,25.049999237060547,25.360000610351562,25.579999923706055,25.65999984741211,25.229999542236328,25.040000915527344,25.299999237060547,25.350000381469727,25.639999389648438,25.760000228881836,25.1299991607666,25.219999313354492,25.610000610351562,25.719999313354492,25.809999465942383,24.920000076293945,25.030000686645508,24.979999542236328,24.979999542236328,25.1299991607666,24.829999923706055,24.90999984741211,24.920000076293945,24.969999313354492,24.920000076293945,24.8799991607666,24.829999923706055,24.950000762939453,25.190000534057617,25.139999389648438,25.1200008392334,25.229999542236328,25.09000015258789,24.969999313354492,25.200000762939453,25.25,25.549999237060547,25.09000015258789,25.3799991607666,25.75,25.510000228881836,25.600000381469727,25.899999618530273,25.760000228881836,25.8799991607666,25.899999618530273,26.350000381469727,25.260000228881836,25.860000610351562,26.459999084472656,26.520000457763672,26.790000915527344,27.09000015258789,27.309999465942383,27.40999984741211,27.549999237060547,27.200000762939453,27.209999084472656,26.579999923706055,26.360000610351562,26.5,27.079999923706055,26.729999542236328,26.8700008392334,27.09000015258789,27.170000076293945,26.350000381469727,26.350000381469727,26.200000762939453,26.229999542236328,26.360000610351562,26.520000457763672,27.0,26.6299991607666,26.579999923706055,26.520000457763672,26.81999969482422,26.84000015258789,27.25,26.799999237060547,26.6299991607666,26.440000534057617,27.040000915527344,27.239999771118164,27.020000457763672,27.149999618530273,27.790000915527344,28.040000915527344,28.219999313354492,27.809999465942383,26.780000686645508,26.969999313354492,27.18000030517578,26.770000457763672,26.68000030517578,27.079999923706055,26.969999313354492,27.149999618530273,27.1200008392334,27.510000228881836,27.200000762939453,26.739999771118164,26.3799991607666,26.579999923706055,26.790000915527344,26.31999969482422,26.200000762939453,26.280000686645508,26.290000915527344,26.149999618530273,26.010000228881836,26.209999084472656,26.15999984741211,25.600000381469727,25.68000030517578,25.739999771118164,25.639999389648438,25.719999313354492,25.239999771118164,25.190000534057617,25.239999771118164,25.670000076293945,25.56999969482422,25.760000228881836,25.65999984741211,25.850000381469727,26.010000228881836,25.93000030517578,25.479999542236328,25.270000457763672,25.290000915527344,25.610000610351562,25.790000915527344,25.600000381469727,25.469999313354492,25.579999923706055,25.790000915527344,26.110000610351562,25.979999542236328,25.700000762939453,25.8700008392334,24.940000534057617,24.959999084472656,24.690000534057617,23.93000030517578,23.6200008392334,23.739999771118164,24.100000381469727,23.780000686645508,23.739999771118164,24.1299991607666,23.6200008392334,23.93000030517578,23.889999389648438,24.010000228881836,24.100000381469727]}],"adjclose":[{"adjclose":[25.279220581054688,25.279220581054688,24.73503303527832,25.05813980102539,25.151674270629883,24.998620986938477,24.650001525878906,24.14832878112793,24.403417587280273,24.080303192138672,23.935754776000977,23.88473892211914,24.046293258666992,24.071802139282227,24.17383575439453,24.088808059692383,23.70905113220215,23.70905113220215,23.717679977416992,23.32065773010254,23.372446060180664,23.553693771362305,23.242979049682617,22.932268142700195,23.734941482543945,23.786725997924805,23.79535675048828,23.786725997924805,23.873037338256836,23.277503967285156,23.39833641052246,23.743572235107422,23.838512420654297,23.812620162963867,23.88166618347168,23.77809715270996,23.9593448638916,23.458751678466797,23.208457946777344,23.337923049926758,22.92363739013672,22.94953155517578,22.345369338989258,22.509353637695312,23.467388153076172,23.122150421142578,23.49327850341797,24.485828399658203,24.175119400024414,24.356365203857422,24.2786865234375,24.114702224731445,23.924819946289062,23.847143173217773,23.907560348510742,23.873037338256836,23.614112854003906,23.67452621459961,23.812620162963867,23.976608276367188,23.950716018676758,23.924819946289062,23.77809715270996,23.49327850341797,23.001317977905273,23.00994873046875,22.940898895263672,23.1135196685791,22.71649742126465,22.733760833740234,22.319477081298828,22.36263084411621,22.172752380371094,21.939720153808594,21.9138240814209,22.4403133392334,22.66471290588379,22.71649742126465,22.673341751098633,21.801624298095703,21.922456741333008,22.12959861755371,22.112337112426758,23.458751678466797,23.907560348510742,24.002498626708984,24.304580688476562,23.96797752380371,24.39952278137207,24.688636779785156,24.539697647094727,24.916425704956055,24.863855361938477,25.249343872070312,25.33695411682129,25.091646194458008,24.99527359008789,25.02155303955078,25.93270492553711,25.135448455810547,25.301908493041992,24.79376792907715,24.37323760986328,24.706161499023438,25.10916519165039,25.67863655090332,25.836334228515625,25.888898849487305,25.23181915283203,25.03907585144043,24.592262268066406,24.557218551635742,24.233060836791992,24.22429847717285,24.119169235229492,23.637311935424805,24.014036178588867,24.303150177001953,24.303150177001953,24.84633445739746,24.52217674255371,24.022796630859375,24.355714797973633,24.51341438293457,24.723678588867188,24.381999969482422,24.26810646057129,24.57474136352539,24.4696102142334,24.285627365112305,24.83757209777832,25.10916519165039,25.33695411682129,25.49464988708496,25.845094680786133,26.309432983398438,26.029077529907227,26.25686264038086,25.93270492553711,25.845094680786133,26.265621185302734,26.440845489501953,27.338199615478516,27.29377555847168,27.889049530029297,27.13385009765625,27.231582641601562,27.03611946105957,26.423076629638672,26.04991912841797,25.63233757019043,25.55237579345703,25.36579704284668,25.276948928833008,25.63233757019043,25.65899085998535,25.507953643798828,25.143680572509766,25.587913513183594,25.676759719848633,25.792264938354492,25.570144653320312,25.676759719848633,25.69453239440918,25.605684280395508,25.54349136352539,25.516836166381836,25.774494171142578,25.143680572509766,25.223642349243164,25.330259323120117,25.37468147277832,26.129880905151367,26.423076629638672,26.35199546813965,25.90776252746582,26.005496978759766,26.716272354125977,26.50303840637207,26.431962966918945,26.35199546813965,26.13876724243164,26.041034698486328,26.209842681884766,25.703414916992188,25.738956451416016,25.845569610595703,25.71230125427246,25.472414016723633,25.419105529785156,25.179218292236328,25.3924503326416,25.94330406188965,25.9255313873291,26.82288932800293,26.06768798828125,25.90776252746582,25.836685180664062,26.156536102294922,26.360883712768555,26.005496978759766,25.961071014404297,25.703414916992188,25.623455047607422,25.641223907470703,25.445762634277344,25.276948928833008,25.641223907470703,25.28583335876465,25.339143753051758,25.143680572509766,24.957101821899414,24.66390609741211,24.868253707885742,24.30851936340332,24.397361755371094,24.108638763427734,23.675548553466797,23.63043975830078,24.108638763427734,23.47705078125,22.376279830932617,22.430419921875,22.646963119506836,22.502599716186523,22.674030303955078,23.143213272094727,23.612394332885742,23.251483917236328,23.305618286132812,23.648481369018555,23.296594619750977,23.062007904052734,22.764257431030273,23.188322067260742,23.215394973754883,23.549230575561523,23.071029663085938,22.764257431030273,22.890575408935547,23.08005142211914,22.782302856445312,23.846981048583984,23.359756469726562,23.251483917236328,23.78382110595703,24.0996150970459,24.12668228149414,23.964275360107422,24.018413543701172,23.83795928955078,23.93720817565918,24.009389877319336,23.991342544555664,24.262025833129883,24.47856903076172,24.234954833984375,24.108638763427734,24.18082046508789,23.828935623168945,23.657503128051758,23.9011173248291,23.729686737060547,24.03645896911621,23.468029022216797,23.85600471496582,23.929378509521484,24.63561248779297,24.53472328186035,24.415489196777344,24.68147087097168,24.323768615722656,24.030271530151367,23.72760009765625,24.250394821166992,23.69091033935547,23.608362197875977,23.72760009765625,23.415756225585938,23.360721588134766,23.516643524169922,23.415756225585938,23.44327163696289,23.745941162109375,23.755115509033203,24.121990203857422,24.443004608154297,24.525548934936523,24.2320499420166,23.938552856445312,24.241220474243164,24.076128005981445,23.617536544799805,23.79180145263672,24.066957473754883,24.516376495361328,24.4338321685791,23.837657928466797,23.580848693847656,23.479957580566406,23.59001922607422,23.892688751220703,24.131160736083984,24.03944206237793,24.021099090576172,24.10364532470703,23.975236892700195,23.434097290039062,23.122255325317383,22.93882179260254,23.122255325317383,23.24148941040039,22.507741928100586,22.65449333190918,22.278444290161133,21.067758560180664,20.75591468811035,20.031339645385742,20.62750816345215,19.802043914794922,20.09554100036621,20.288150787353516,20.58165168762207,20.21477699279785,20.306493759155273,20.21477699279785,20.66419792175293,20.535789489746094,20.89349365234375,21.021900177001953,21.14113426208496,21.819852828979492,22.38850975036621,21.948259353637695,22.195898056030273,21.893226623535156,20.985210418701172,20.902667999267578,21.067758560180664,20.82474136352539,21.58183479309082,21.376203536987305,20.58172607421875,21.12384033203125,21.338815689086914,21.497713088989258,21.983749389648438,21.53510284423828,21.53510284423828,21.796810150146484,22.06787109375,21.665956497192383,21.91832160949707,21.95570945739746,21.92766761779785,21.82485580444336,21.862241744995117,21.60987663269043,21.82485580444336,22.404354095458984,22.712800979614258,22.881044387817383,23.217531204223633,22.93712615966797,22.806270599365234,22.432397842407227,22.320234298706055,22.404354095458984,22.460437774658203,22.722148895263672,22.6754150390625,22.656721115112305,22.609987258911133,22.656721115112305,23.404468536376953,23.666179656982422,23.722259521484375,23.591402053833008,23.946584701538086,23.8905029296875,24.096134185791016,23.974624633789062,23.6942195892334,23.00255584716797,23.00255584716797,22.974512100219727,22.87169647216797,22.6754150390625,23.497936248779297,23.70356559753418,23.6942195892334,23.570613861083984,23.11422348022461,23.104717254638672,22.638816833496094,22.144399642944336,22.334558486938477,22.372591018676758,23.532581329345703,22.75291633605957,23.038158416748047,23.37094497680664,23.37094497680664,23.437501907348633,23.922414779663086,23.874874114990234,23.903396606445312,23.836841583251953,24.074542999267578,24.131591796875,24.47388458251953,24.606998443603516,23.903396606445312,23.6942195892334,23.836841583251953,23.38996124267578,23.542089462280273,23.75126838684082,23.570613861083984,23.332914352416992,23.656185150146484,23.342418670654297,23.494548797607422,23.361434936523438,23.637170791625977,22.69586753845215,22.79094886779785,22.72439193725586,22.86701202392578,22.962095260620117,22.847997665405273,22.857507705688477,22.943077087402344,22.905046463012695,22.43914794921875,22.591279983520508,22.676851272583008,24.226673126220703,25.8715763092041,25.74797248840332,26.02370834350586,25.12994384765625,24.977815628051758,24.41683578491211,23.998477935791016,23.561105728149414,23.513565063476562,23.31389617919922,23.190288543701172,23.038158416748047,23.30438804626465,23.475534439086914,23.627662658691406,23.504056930541992,23.45651626586914,23.542089462280273,23.551599502563477,23.294878005981445,23.0952091217041,23.0952091217041,23.437501907348633,23.447010040283203,23.104717254638672,23.39946746826172,23.627662658691406,23.637338638305664,23.598636627197266,24.682296752929688,25.030616760253906,24.953210830688477,24.246896743774414,24.26624870300293,24.624244689941406,24.072736740112305,23.608312606811523,24.227548599243164,24.401704788208008,24.885480880737305,24.875804901123047,24.90483283996582,24.450084686279297,24.33397674560547,24.74034881591797,24.866132736206055,25.1854248046875,24.933860778808594,24.508136749267578,24.94353675842285,24.962886810302734,25.011266708374023,25.572446823120117,24.701648712158203,24.227548599243164,24.227548599243164,24.3726806640625,24.39202880859375,24.072736740112305,24.217870712280273,24.275924682617188,24.1888427734375,24.179166793823242,24.09208869934082,24.363004684448242,24.353328704833984,24.60489273071289,24.459758758544922,24.46943473815918,24.653270721435547,24.450084686279297,24.33397674560547,24.750024795532227,25.04996681213379,24.817752838134766,24.691972732543945,25.04996681213379,25.25315284729004,25.233476638793945,25.459741592407227,26.06967544555664,25.440067291259766,25.676170349121094,26.010648727416992,26.227075576782227,25.351530075073242,26.345129013061523,26.059837341308594,26.777982711791992,26.610742568969727,27.161649703979492,27.279701232910156,27.023921966552734,27.132137298583984,26.925548553466797,26.925548553466797,26.423830032348633,26.217239379882812,26.620580673217773,26.699281692504883,26.650094985961914,26.659931182861328,27.201000213623047,26.817333221435547,26.14837646484375,26.187726974487305,26.177888870239258,26.610742568969727,26.3746395111084,26.718957901000977,26.8566837310791,26.423830032348633,26.14837646484375,26.177888870239258,27.004249572753906,26.876358032226562,26.96489715576172,26.532041549682617,26.335290908813477,26.52220344543457,26.83700942993164,27.122299194335938,26.600906372070312,27.31905174255371,27.6240177154541,28.086383819580078,27.86012077331543,27.378076553344727,26.659931182861328,27.023921966552734,26.777982711791992,26.48285484313965,26.896034240722656,26.669769287109375,26.748470306396484,26.777982711791992,27.11246109008789,27.07311248779297,26.866519927978516,26.364803314208984,26.236913681030273,26.561555862426758,26.35496711730957,26.049999237060547,25.833572387695312,26.266427993774414,25.902435302734375,25.872920989990234,26.02048683166504,26.09918785095215,26.049999237060547,25.68000030517578,25.809999465942383,25.8700008392334,25.959999084472656,25.75,25.329999923706055,25.329999923706055,25.65999984741211,25.790000915527344,25.950000762939453,25.899999618530273,25.850000381469727,26.209999084472656,26.139999389648438,26.18000030517578,25.6299991607666,25.549999237060547,25.34000015258789,25.690000534057617,26.040000915527344,25.6200008392334,25.700000762939453,25.600000381469727,26.170000076293945,26.209999084472656,26.0,26.040000915527344,25.920000076293945,25.209999084472656,25.079999923706055,24.719999313354492,24.040000915527344,23.670000076293945,24.290000915527344,24.3700008392334,24.079999923706055,23.8799991607666,24.31999969482422,23.719999313354492,24.06999969482422,24.049999237060547,24.25,24.170000076293945]}]}}],"error":null}}