{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.38,"fiftyTwoWeekHigh":171.48,"fiftyTwoWeekLow":133.75,"regularMarketDayHigh":137.92,"regularMarketDayLow":135.31,"regularMarketVolume":9047301,"longName":"PepsiCo, Inc.","shortName":"Pepsico, Inc.","chartPreviousClose":169.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[169.52000427246094,175.0,171.61000061035156,171.57000732421875,168.94000244140625,167.7899932861328,166.58999633789062,167.13999938964844,166.33999633789062,167.27000427246094,165.99000549316406,165.47000122070312,167.13999938964844,165.9600067138672,164.55999755859375,167.63999938964844,165.80999755859375,166.60000610351562,167.52999877929688,167.6699981689453,169.9600067138672,168.52999877929688,171.24000549316406,170.5500030517578,171.4499969482422,172.6300048828125,171.72000122070312,171.1999969482422,167.86000061035156,171.22000122070312,168.33999633789062,167.9499969482422,167.2100067138672,167.74000549316406,169.9499969482422,167.63999938964844,167.94000244140625,169.4199981689453,167.82000732421875,168.1199951171875,166.2100067138672,164.86000061035156,164.4499969482422,165.22000122070312,162.05999755859375,163.82000732421875,162.32000732421875,163.9199981689453,165.13999938964844,165.10000610351562,166.25999450683594,165.05999755859375,167.0500030517578,171.10000610351562,172.3000030517578,171.9199981689453,173.02000427246094,172.1999969482422,172.1699981689453,174.0,174.75999450683594,175.57000732421875,172.94000244140625,170.0,170.9199981689453,169.39999389648438,169.14999389648438,170.22999572753906,169.57000732421875,169.6199951171875,167.69000244140625,169.2100067138672,167.02999877929688,169.08999633789062,170.10000610351562,172.27999877929688,174.41000366210938,174.6999969482422,168.5,178.27999877929688,174.44000244140625,175.5,176.27000427246094,175.4600067138672,175.5800018310547,175.8000030517578,176.75999450683594,177.0,178.7100067138672,177.25999450683594,177.9499969482422,180.50999450683594,181.0500030517578,179.24000549316406,179.6300048828125,182.58999633789062,182.08999633789062,181.5,180.4499969482422,181.3300018310547,179.3699951171875,176.22999572753906,172.42999267578125,171.35000610351562,169.88999938964844,172.72000122070312,171.2100067138672,173.83999633789062,174.0,171.5,170.11000061035156,164.8699951171875,164.8800048828125,162.0800018310547,163.1300048828125,163.49000549316406,166.10000610351562,165.72999572753906,167.2100067138672,167.5,168.0800018310547,165.88999938964844,166.6300048828125,165.3000030517578,165.0399932861328,163.5,162.9199981689453,162.63999938964844,163.05999755859375,162.19000244140625,161.83999633789062,159.10000610351562,164.9600067138672,166.00999450683594,163.41000366210938,166.0399932861328,168.7100067138672,170.27999877929688,169.25999450683594,167.7899932861328,166.27999877929688,169.49000549316406,170.72999572753906,172.2899932861328,172.69000244140625,173.9199981689453,172.52999877929688,178.83999633789062,179.52000427246094,173.27999877929688,171.6199951171875,170.2100067138672,172.08999633789062,172.24000549316406,171.6199951171875,172.22999572753906,173.7100067138672,172.52000427246094,172.66000366210938,173.52999877929688,175.94000244140625,175.8300018310547,176.6300048828125,176.32000732421875,176.30999755859375,175.5500030517578,173.75999450683594,172.05999755859375,172.3800048828125,177.89999389648438,178.72999572753906,177.44000244140625,177.0500030517578,178.64999389648438,177.44000244140625,175.77999877929688,177.4499969482422,179.0,177.0,176.86000061035156,175.75,172.57000732421875,170.8699951171875,170.99000549316406,170.39999389648438,169.22000122070312,169.9600067138672,170.5800018310547,171.2899932861328,171.5,168.13999938964844,167.14999389648438,167.72000122070312,167.72000122070312,169.3800048828125,172.07000732421875,174.0,174.9600067138672,176.36000061035156,175.00999450683594,174.3800048828125,172.3000030517578,174.4600067138672,174.50999450683594,173.6999969482422,172.9199981689453,172.47000122070312,172.97999572753906,169.1999969482422,167.0,166.10000610351562,166.08999633789062,165.58999633789062,165.9499969482422,167.3699951171875,164.5,163.83999633789062,164.41000366210938,164.08999633789062,163.49000549316406,164.74000549316406,164.3800048828125,159.41000366210938,157.75,156.4499969482422,158.38999938964844,160.89999389648438,162.6999969482422,163.27000427246094,161.94000244140625,161.42999267578125,163.32000732421875,162.83999633789062,160.60000610351562,160.92999267578125,159.35000610351562,157.91000366210938,159.0,160.2100067138672,159.08999633789062,157.52999877929688,157.85000610351562,155.74000549316406,155.02999877929688,153.08999633789062,150.86000061035156,152.41000366210938,150.5,152.52999877929688,151.2899932861328,152.66000366210938,151.8000030517578,152.8800048828125,150.9600067138672,149.60000610351562,146.4600067138672,145.39999389648438,145.0,142.7899932861328,144.19000244140625,145.49000549316406,144.0500030517578,147.72000122070312,148.3300018310547,148.22999572753906,148.49000549316406,148.82000732421875,150.9199981689453,154.14999389648438,151.1300048828125,151.27999877929688,150.75999450683594,149.75999450683594,146.10000610351562,143.38999938964844,146.25999450683594,145.00999450683594,144.35000610351562,144.3699951171875,144.0399932861328,144.22999572753906,144.6699981689453,142.89999389648438,144.22999572753906,145.11000061035156,149.99000549316406,152.33999633789062,154.7899932861328,155.57000732421875,150.89999389648438,153.6999969482422,151.35000610351562,157.33999633789062,152.92999267578125,154.1699981689453,153.25,155.8800048828125,155.7899932861328,147.5399932861328,148.3699951171875,147.1300048828125,149.22999572753906,150.0,148.16000366210938,147.55999755859375,147.0,145.49000549316406,146.14999389648438,146.0,149.58999633789062,150.44000244140625,150.1999969482422,150.49000549316406,150.22999572753906,151.69000244140625,152.99000549316406,141.32000732421875,143.9499969482422,140.25,145.4199981689453,145.14999389648438,144.16000366210938,145.83999633789062,144.11000061035156,140.33999633789062,142.5,142.27999877929688,143.27000427246094,141.4499969482422,135.47000122070312,133.89999389648438,132.47999572753906,135.6300048828125,134.47000122070312,134.14999389648438,134.0399932861328,131.89999389648438,130.9499969482422,131.88999938964844,131.14999389648438,130.83999633789062,131.1699981689453,130.07000732421875,129.19000244140625,132.08999633789062,132.1300048828125,131.75,131.8000030517578,130.02000427246094,129.55999755859375,130.0800018310547,131.2899932861328,130.86000061035156,132.14999389648438,130.89999389648438,130.6300048828125,132.24000549316406,131.1999969482422,130.25,129.8300018310547,130.1999969482422,131.94000244140625,129.88999938964844,131.75999450683594,131.30999755859375,131.16000366210938,129.6300048828125,129.52999877929688,129.2899932861328,129.13999938964844,130.25999450683594,127.70999908447266,128.2899932861328,131.1999969482422,132.58999633789062,135.25,136.6999969482422,135.52999877929688,133.41000366210938,134.89999389648438,134.42999267578125,134.83999633789062,134.75,135.42999267578125,133.9499969482422,141.6999969482422,146.25999450683594,143.10000610351562,141.22999572753906,145.86000061035156,145.82000732421875,144.80999755859375,142.6999969482422,141.57000732421875,143.77000427246094,140.97999572753906,139.10000610351562,139.2899932861328,139.60000610351562,139.89999389648438,141.24000549316406,143.9199981689453,145.32000732421875,145.5500030517578,146.88999938964844,149.0399932861328,149.38999938964844,150.5500030517578,150.0,153.2100067138672,150.32000732421875,149.64999389648438,148.42999267578125,147.5,147.0,147.9600067138672,147.10000610351562,157.44000244140625,149.9499969482422,149.02000427246094,146.0,145.72000122070312,141.17999267578125,142.22999572753906,142.88999938964844,144.07000732421875,143.39999389648438,140.69000244140625,140.1699981689453,140.63999938964844,141.4600067138672,141.0800018310547,141.0399932861328,141.80999755859375,143.0,139.94000244140625,140.44000244140625,140.1699981689453,140.80999755859375,141.88999938964844,142.25999450683594,141.77000427246094,140.3699951171875,140.7899932861328,140.4600067138672,145.6300048828125,148.64999389648438,148.69000244140625,151.3300018310547,152.3800048828125,153.77000427246094,154.4199981689453,154.6999969482422,153.14999389648438,153.1699981689453,152.0399932861328,151.00999450683594,151.41000366210938,148.0500030517578,146.33999633789062,146.1999969482422,145.86000061035156,144.6999969482422,142.89999389648438,142.41000366210938,142.92999267578125,142.49000549316406,143.27999877929688,144.55999755859375,144.10000610351562,145.88999938964844,146.1199951171875,148.3000030517578,148.3000030517578,146.60000610351562,146.27999877929688,145.8300018310547,145.92999267578125,146.32000732421875,147.22999572753906,148.6300048828125,149.4600067138672,148.69000244140625,147.75,145.6199951171875,145.00999450683594,146.35000610351562,147.77000427246094,150.14999389648438,149.75,150.94000244140625,151.99000549316406,150.3800048828125,149.8000030517578,149.14999389648438,147.52999877929688,147.19000244140625,143.7899932861328,143.55999755859375,143.74000549316406,143.97000122070312,143.8300018310547,143.22000122070312,141.66000366210938,139.67999267578125,139.22000122070312,136.57000732421875,139.44000244140625,139.91000366210938,141.10000610351562,143.13999938964844,146.05999755859375,147.16000366210938,146.22000122070312,147.0500030517578,146.67999267578125,143.86000061035156,144.8000030517578,145.75,148.41000366210938,148.83999633789062,149.00999450683594,154.05999755859375,156.60000610351562,164.88999938964844,166.50999450683594,167.4499969482422,169.5,165.75,167.64999389648438,169.75999450683594,167.1999969482422,166.1199951171875,161.7899932861328,164.38999938964844,164.64999389648438,164.49000549316406,168.22999572753906,168.61000061035156,169.6300048828125,168.3800048828125,169.0500030517578,166.5399932861328,165.0399932861328,162.16000366210938,158.25,159.1699981689453,160.6999969482422,160.30999755859375,158.8699951171875,159.77999877929688,161.36000061035156,158.8300018310547,155.25,153.75,152.4499969482422,152.3000030517578,150.4499969482422,151.3000030517578,151.92999267578125,151.13999938964844,153.82000732421875,157.6699981689453,153.5500030517578,154.66000366210938,156.41000366210938,156.17999267578125,151.8800048828125,153.6999969482422,157.16000366210938,156.99000549316406,154.50999450683594,155.02000427246094,155.5399932861328,158.25999450683594,158.74000549316406,156.74000549316406,155.0800018310547,155.16000366210938,155.92999267578125,155.52999877929688,156.8000030517578,155.58999633789062,155.97999572753906,159.5500030517578,155.89999389648438,154.0500030517578,155.8000030517578,155.00999450683594,156.75,154.38999938964844,150.5399932861328,150.69000244140625,149.5,149.55999755859375,149.99000549316406,150.3000030517578,149.57000732421875,149.2899932861328,149.41000366210938,149.7100067138672,146.27000427246094,147.77000427246094,145.13999938964844,142.58999633789062,141.5399932861328,141.7899932861328,144.86000061035156,141.55999755859375,140.9199981689453,141.52999877929688,143.9499969482422,144.86000061035156,143.8000030517578,143.02000427246094,146.8699951171875,145.50999450683594,141.0500030517578,141.27999877929688,143.67999267578125,142.02000427246094,141.99000549316406,140.52000427246094,141.97000122070312,138.80999755859375,137.2100067138672,143.24000549316406,144.24000549316406,146.99000549316406,146.0,137.08999633789062,135.86000061035156],"high":[172.99000549316406,175.1999969482422,173.52999877929688,171.57000732421875,169.72999572753906,167.88999938964844,167.9600067138672,167.13999938964844,167.3800048828125,167.52000427246094,166.72999572753906,167.27999877929688,167.24000549316406,166.7100067138672,167.92999267578125,167.74000549316406,166.60000610351562,168.02999877929688,168.6999969482422,169.6999969482422,170.3800048828125,171.8000030517578,171.9600067138672,171.5800018310547,171.8300018310547,172.89999389648438,174.10000610351562,171.38999938964844,171.07000732421875,171.4499969482422,168.63999938964844,168.3699951171875,167.41000366210938,169.52000427246094,170.17999267578125,168.8300018310547,170.25,169.4199981689453,168.22000122070312,168.5,166.67999267578125,165.0,165.64999389648438,165.5,163.99000549316406,163.89999389648438,164.1999969482422,165.4199981689453,165.4199981689453,166.13999938964844,166.25999450683594,165.3800048828125,172.17999267578125,172.64999389648438,173.10000610351562,173.4199981689453,173.10000610351562,173.08999633789062,172.97000122070312,174.69000244140625,175.80999755859375,176.22999572753906,173.8699951171875,170.9199981689453,171.77999877929688,169.97000122070312,170.0500030517578,170.72000122070312,169.6300048828125,169.8699951171875,168.50999450683594,169.35000610351562,168.50999450683594,169.6999969482422,172.67999267578125,174.27000427246094,177.1999969482422,174.8800048828125,178.08999633789062,180.6300048828125,178.57000732421875,176.32000732421875,176.47000122070312,176.22999572753906,176.32000732421875,176.49000549316406,176.75999450683594,178.14999389648438,178.8800048828125,178.42999267578125,180.16000366210938,181.35000610351562,181.27999877929688,180.39999389648438,183.41000366210938,182.9600067138672,182.1300048828125,181.5800018310547,182.1300048828125,181.88999938964844,179.4199981689453,176.27999877929688,173.17999267578125,171.7100067138672,172.97000122070312,172.89999389648438,174.38999938964844,173.97000122070312,174.39999389648438,172.50999450683594,170.3699951171875,165.4600067138672,165.3300018310547,163.55999755859375,164.38999938964844,166.41000366210938,167.07000732421875,167.63999938964844,169.07000732421875,169.61000061035156,168.9600067138672,167.00999450683594,167.25,166.22000122070312,166.05999755859375,164.47000122070312,164.1300048828125,164.52000427246094,163.75,162.55999755859375,163.77000427246094,164.88999938964844,168.02999877929688,166.3000030517578,165.0399932861328,170.07000732421875,172.6699981689453,170.49000549316406,169.7100067138672,168.36000061035156,168.6699981689453,173.49000549316406,172.75999450683594,173.49000549316406,173.4499969482422,174.69000244140625,175.55999755859375,179.9499969482422,180.91000366210938,176.2100067138672,174.38999938964844,173.0,172.77999877929688,172.8699951171875,172.4199981689453,174.33999633789062,174.3000030517578,172.77999877929688,173.97999572753906,176.02999877929688,176.82000732421875,176.0800018310547,176.67999267578125,176.83999633789062,176.8800048828125,175.74000549316406,173.9600067138672,173.55999755859375,177.88999938964844,179.64999389648438,179.72999572753906,178.5800018310547,178.7899932861328,179.10000610351562,177.75,177.69000244140625,177.9600067138672,179.42999267578125,178.08999633789062,178.05999755859375,176.22000122070312,173.77000427246094,173.94000244140625,171.60000610351562,170.77000427246094,171.0,171.64999389648438,171.74000549316406,171.94000244140625,171.74000549316406,169.11000061035156,168.5,167.92999267578125,170.64999389648438,173.27999877929688,173.05999755859375,175.17999267578125,176.27000427246094,177.38999938964844,175.3300018310547,175.47000122070312,175.3300018310547,177.5,174.9499969482422,173.83999633789062,173.5399932861328,174.0,172.97999572753906,169.1999969482422,167.63999938964844,167.5,166.25,166.64999389648438,167.9600067138672,167.41000366210938,164.89999389648438,165.82000732421875,166.14999389648438,165.0,164.8000030517578,166.88999938964844,164.3800048828125,159.85000610351562,157.8699951171875,159.11000061035156,160.5,162.05999755859375,163.58999633789062,163.67999267578125,165.1300048828125,163.58999633789062,163.64999389648438,163.0500030517578,161.02999877929688,161.00999450683594,160.8000030517578,161.5,160.4199981689453,160.50999450683594,159.39999389648438,159.57000732421875,158.82000732421875,158.5,155.8300018310547,154.0800018310547,153.49000549316406,152.41000366210938,152.8300018310547,153.17999267578125,153.47000122070312,153.08999633789062,153.14999389648438,153.66000366210938,150.9600067138672,149.9499969482422,147.97000122070312,146.6699981689453,145.57000732421875,145.13999938964844,145.13999938964844,146.1999969482422,146.7899932861328,148.6199951171875,149.77999877929688,149.4499969482422,148.94000244140625,149.30999755859375,155.47000122070312,154.61000061035156,152.0,153.0800018310547,151.69000244140625,151.1300048828125,147.75,145.7899932861328,146.89999389648438,145.14999389648438,144.52000427246094,145.72000122070312,144.77999877929688,144.94000244140625,146.1699981689453,144.14999389648438,145.92999267578125,149.19000244140625,154.5500030517578,156.32000732421875,158.4600067138672,155.61000061035156,152.69000244140625,155.10000610351562,156.14999389648438,160.14999389648438,155.33999633789062,154.97000122070312,157.58999633789062,160.0800018310547,156.0500030517578,149.52999877929688,150.47999572753906,149.16000366210938,151.6699981689453,151.3000030517578,148.8800048828125,148.07000732421875,147.6999969482422,146.72000122070312,146.3000030517578,149.3300018310547,150.41000366210938,151.3800048828125,152.58999633789062,150.7899932861328,150.5,154.0500030517578,154.9199981689453,146.10000610351562,145.39999389648438,145.9499969482422,147.13999938964844,145.2899932861328,147.17999267578125,145.97999572753906,144.39999389648438,143.57000732421875,142.8300018310547,144.27999877929688,144.00999450683594,141.85000610351562,135.61000061035156,135.41000366210938,134.4600067138672,136.17999267578125,134.80999755859375,134.39999389648438,134.0399932861328,131.89999389648438,132.6699981689453,132.97999572753906,131.64999389648438,132.3300018310547,131.63999938964844,130.1699981689453,131.5500030517578,132.25999450683594,132.25999450683594,132.1699981689453,131.89999389648438,130.6999969482422,129.75999450683594,131.4600067138672,132.19000244140625,132.07000732421875,132.72000122070312,131.02999877929688,132.2100067138672,132.74000549316406,131.41000366210938,130.6699981689453,130.64999389648438,132.1199951171875,131.97000122070312,132.3300018310547,133.05999755859375,132.08999633789062,131.69000244140625,129.67999267578125,130.4199981689453,129.5,131.2100067138672,130.58999633789062,129.16000366210938,131.33999633789062,132.36000061035156,136.38999938964844,137.0,136.8300018310547,135.72000122070312,135.6699981689453,135.3800048828125,136.67999267578125,135.38999938964844,135.8800048828125,135.50999450683594,135.50999450683594,145.9600067138672,146.35000610351562,143.58999633789062,146.39999389648438,147.02999877929688,146.47000122070312,144.82000732421875,143.10000610351562,143.99000549316406,144.39999389648438,141.57000732421875,139.80999755859375,140.32000732421875,140.35000610351562,141.5800018310547,144.30999755859375,145.3699951171875,145.60000610351562,147.00999450683594,149.5399932861328,149.5,151.10000610351562,150.5500030517578,152.32000732421875,154.61000061035156,150.32000732421875,151.17999267578125,148.82000732421875,148.25,147.7899932861328,148.0399932861328,149.22000122070312,157.8000030517578,150.4600067138672,149.47000122070312,147.8800048828125,145.72000122070312,143.6300048828125,143.11000061035156,144.75,144.25,143.52999877929688,141.30999755859375,142.0399932861328,141.6300048828125,142.0800018310547,141.52000427246094,142.22999572753906,142.33999633789062,143.4199981689453,140.99000549316406,140.6699981689453,141.02999877929688,143.3699951171875,143.25,143.36000061035156,141.85000610351562,141.83999633789062,140.97999572753906,144.74000549316406,150.82000732421875,149.97999572753906,151.6199951171875,152.38999938964844,154.3800048828125,153.91000366210938,154.4199981689453,155.19000244140625,155.17999267578125,153.39999389648438,152.4199981689453,152.8699951171875,153.2100067138672,148.66000366210938,148.08999633789062,147.0,145.91000366210938,144.92999267578125,143.27999877929688,143.2100067138672,144.0500030517578,143.02000427246094,145.75999450683594,145.5,146.38999938964844,146.83999633789062,148.11000061035156,149.8300018310547,148.8000030517578,147.0800018310547,148.94000244140625,146.33999633789062,147.1199951171875,148.47000122070312,148.82000732421875,149.82000732421875,149.50999450683594,150.6999969482422,148.25,145.8000030517578,146.55999755859375,147.55999755859375,149.77999877929688,150.88999938964844,150.6699981689453,151.6999969482422,152.35000610351562,151.24000549316406,150.3699951171875,149.88999938964844,148.97999572753906,147.19000244140625,143.99000549316406,143.94000244140625,145.0500030517578,145.27000427246094,144.02999877929688,143.41000366210938,141.80999755859375,140.05999755859375,139.8300018310547,139.47999572753906,140.7899932861328,141.50999450683594,143.64999389648438,146.3000030517578,147.02000427246094,147.5500030517578,147.66000366210938,148.00999450683594,147.1300048828125,144.83999633789062,145.9199981689453,148.82000732421875,150.0399932861328,150.86000061035156,153.88999938964844,156.6199951171875,163.44000244140625,167.94000244140625,168.00999450683594,170.75,169.92999267578125,167.41000366210938,170.27000427246094,171.47999572753906,167.8800048828125,167.5399932861328,164.52999877929688,165.0500030517578,164.97000122070312,168.80999755859375,169.7899932861328,169.5,170.05999755859375,170.27999877929688,169.5399932861328,167.22000122070312,165.92999267578125,163.39999389648438,159.52999877929688,162.42999267578125,162.86000061035156,160.91000366210938,161.5399932861328,161.50999450683594,161.5800018310547,159.11000061035156,156.1199951171875,154.67999267578125,153.41000366210938,152.3000030517578,152.5800018310547,151.83999633789062,153.14999389648438,154.5399932861328,158.38999938964844,157.6699981689453,155.14999389648438,157.05999755859375,156.86000061035156,156.5399932861328,154.82000732421875,158.00999450683594,157.7899932861328,157.02999877929688,156.6300048828125,155.75999450683594,159.7899932861328,160.02999877929688,158.83999633789062,157.0399932861328,157.22000122070312,156.61000061035156,156.27999877929688,156.64999389648438,158.11000061035156,156.49000549316406,159.0,160.0,156.72999572753906,156.30999755859375,156.92999267578125,157.35000610351562,157.3000030517578,154.6999969482422,152.72000122070312,153.24000549316406,149.99000549316406,150.11000061035156,150.1199951171875,152.57000732421875,150.64999389648438,149.6699981689453,150.83999633789062,150.25,148.91000366210938,148.61000061035156,146.77000427246094,144.11000061035156,142.88999938964844,143.67999267578125,145.6999969482422,144.33999633789062,141.86000061035156,144.3000030517578,145.4499969482422,145.39999389648438,144.36000061035156,146.77000427246094,147.63999938964844,145.8699951171875,142.72999572753906,142.49000549316406,143.67999267578125,143.74000549316406,143.10000610351562,142.13999938964844,142.3699951171875,139.13999938964844,141.33999633789062,144.74000549316406,144.6999969482422,149.0399932861328,146.0,138.74000549316406,137.9600067138672],"low":[169.19000244140625,172.6999969482422,170.5800018310547,167.55999755859375,167.7899932861328,165.92999267578125,166.1999969482422,164.82000732421875,165.57000732421875,165.19000244140625,165.44000244140625,164.99000549316406,165.57000732421875,165.02000427246094,164.36000061035156,165.52000427246094,164.94000244140625,166.60000610351562,167.38999938964844,167.32000732421875,167.8800048828125,167.1699981689453,170.10000610351562,169.0500030517578,169.94000244140625,171.3800048828125,171.41000366210938,166.97000122070312,167.1999969482422,167.24000549316406,166.05999755859375,166.67999267578125,165.67999267578125,167.19000244140625,167.86000061035156,166.10000610351562,167.8000030517578,167.7100067138672,167.35000610351562,166.4499969482422,164.91000366210938,163.25,163.60000610351562,161.80999755859375,162.0399932861328,162.5,162.08999633789062,163.30999755859375,163.9600067138672,164.74000549316406,164.1999969482422,163.63999938964844,166.9499969482422,171.0,171.1199951171875,171.0500030517578,171.75999450683594,172.11000061035156,171.82000732421875,173.0500030517578,174.3699951171875,172.64999389648438,171.36000061035156,168.6999969482422,169.3300018310547,168.07000732421875,168.74000549316406,168.72999572753906,167.77000427246094,167.77000427246094,167.32000732421875,166.02999877929688,166.88999938964844,168.2100067138672,170.10000610351562,171.8000030517578,174.02999877929688,170.13999938964844,167.64999389648438,175.82000732421875,174.33999633789062,175.02000427246094,174.83999633789062,173.66000366210938,174.5500030517578,175.0,175.1300048828125,176.50999450683594,177.19000244140625,177.08999633789062,177.61000061035156,179.85000610351562,178.60000610351562,179.0,179.4600067138672,181.8300018310547,179.91000366210938,179.8000030517578,179.97999572753906,179.0399932861328,177.8699951171875,171.89999389648438,170.72000122070312,170.39999389648438,169.52000427246094,171.02999877929688,170.82000732421875,171.9600067138672,172.67999267578125,170.75,165.6199951171875,163.50999450683594,162.44000244140625,161.5399932861328,162.52999877929688,162.7899932861328,165.25,165.72999572753906,166.4499969482422,167.08999633789062,167.25,164.85000610351562,165.27000427246094,164.6199951171875,162.5800018310547,162.32000732421875,161.9600067138672,162.47000122070312,161.9199981689453,161.5,160.66000366210938,158.02999877929688,164.9600067138672,163.64999389648438,162.83999633789062,165.88999938964844,168.38999938964844,168.47000122070312,167.35000610351562,166.17999267578125,164.9499969482422,168.86000061035156,170.72999572753906,170.85000610351562,171.5500030517578,172.25999450683594,172.5,173.83999633789062,173.16000366210938,172.36000061035156,171.3300018310547,169.80999755859375,170.38999938964844,170.7100067138672,170.22000122070312,171.92999267578125,171.8300018310547,171.11000061035156,172.44000244140625,172.5,174.6199951171875,174.6999969482422,173.6699981689453,175.72999572753906,174.52000427246094,173.35000610351562,171.91000366210938,171.25,171.8800048828125,176.2899932861328,177.52000427246094,177.0,175.86000061035156,177.63999938964844,174.42999267578125,173.9499969482422,176.3699951171875,176.35000610351562,176.3000030517578,174.42999267578125,174.14999389648438,170.22000122070312,170.72999572753906,169.5,168.75999450683594,168.67999267578125,169.67999267578125,169.5800018310547,169.77000427246094,168.52000427246094,167.1699981689453,166.82000732421875,166.4600067138672,166.85000610351562,169.10000610351562,171.22000122070312,172.8699951171875,174.44000244140625,175.1199951171875,173.6300048828125,173.6999969482422,172.1199951171875,174.35000610351562,173.50999450683594,172.47000122070312,171.6999969482422,171.60000610351562,169.72999572753906,166.97000122070312,166.0800018310547,165.80999755859375,165.2100067138672,165.19000244140625,165.6699981689453,163.60000610351562,163.47000122070312,163.64999389648438,163.97999572753906,163.14999389648438,162.3699951171875,163.8300018310547,158.0500030517578,157.75999450683594,155.85000610351562,156.1999969482422,157.9499969482422,159.88999938964844,162.0,161.89999389648438,161.67999267578125,160.9499969482422,161.75999450683594,161.4199981689453,159.41000366210938,158.8300018310547,157.69000244140625,157.13999938964844,157.35000610351562,156.25999450683594,157.97000122070312,157.05999755859375,155.8800048828125,155.24000549316406,154.11000061035156,151.41000366210938,150.50999450683594,149.7100067138672,150.41000366210938,152.24000549316406,151.25999450683594,151.08999633789062,150.94000244140625,149.88999938964844,149.55999755859375,146.10000610351562,145.33999633789062,144.55999755859375,141.50999450683594,142.13999938964844,143.55999755859375,144.1699981689453,143.69000244140625,147.1699981689453,147.77000427246094,147.7899932861328,146.61000061035156,148.1300048828125,150.89999389648438,150.1199951171875,150.22999572753906,150.6300048828125,150.27000427246094,148.8300018310547,143.0,142.6999969482422,143.9600067138672,143.89999389648438,143.00999450683594,143.39999389648438,143.02999877929688,143.60000610351562,143.3300018310547,141.60000610351562,144.14999389648438,145.0,148.89999389648438,152.1199951171875,154.0,151.13999938964844,149.92999267578125,152.35000610351562,150.5,153.9600067138672,152.72999572753906,152.52999877929688,152.77000427246094,155.3699951171875,151.80999755859375,146.50999450683594,148.05999755859375,147.0800018310547,149.1300048828125,148.75,146.7899932861328,146.63999938964844,144.75,144.8300018310547,144.8300018310547,145.75,149.08999633789062,147.11000061035156,149.75,148.6699981689453,148.07000732421875,150.86000061035156,146.44000244140625,140.6699981689453,139.14999389648438,138.3300018310547,142.9199981689453,142.1199951171875,143.5,142.6300048828125,139.77000427246094,140.07000732421875,140.57000732421875,141.9499969482422,140.85000610351562,134.52999877929688,131.8000030517578,133.10000610351562,131.52000427246094,133.10000610351562,133.24000549316406,133.14999389648438,131.6999969482422,130.16000366210938,130.27000427246094,131.25999450683594,130.17999267578125,130.05999755859375,129.75,127.87000274658203,128.80999755859375,130.64999389648438,131.11000061035156,131.35000610351562,130.05999755859375,128.82000732421875,127.75,129.1300048828125,130.47000122070312,130.25,131.2899932861328,129.07000732421875,129.80999755859375,131.10000610351562,130.2100067138672,129.33999633789062,129.17999267578125,129.4600067138672,129.7899932861328,129.7100067138672,130.58999633789062,130.22999572753906,129.1300048828125,128.58999633789062,128.89999389648438,127.81999969482422,129.0500030517578,127.62999725341797,127.5999984741211,128.11000061035156,130.58999633789062,132.47000122070312,134.8800048828125,135.24000549316406,133.67999267578125,133.27999877929688,132.9600067138672,133.6300048828125,133.80999755859375,133.86000061035156,133.75,133.75,141.63999938964844,142.94000244140625,140.4600067138672,141.22999572753906,145.08999633789062,143.97999572753906,142.6999969482422,141.4600067138672,141.1300048828125,142.2899932861328,137.63999938964844,138.2899932861328,138.75,139.25999450683594,139.36000061035156,140.47999572753906,143.8000030517578,143.75,144.72000122070312,146.85000610351562,148.0500030517578,148.49000549316406,148.9199981689453,149.86000061035156,148.69000244140625,148.60000610351562,149.08999633789062,147.5800018310547,145.80999755859375,146.30999755859375,146.22999572753906,146.8699951171875,150.2100067138672,147.11000061035156,146.4499969482422,145.27999877929688,140.35000610351562,141.10000610351562,141.4199981689453,142.5,142.89999389648438,140.52999877929688,139.91000366210938,140.14999389648438,140.38999938964844,140.4600067138672,139.94000244140625,139.9600067138672,141.00999450683594,139.86000061035156,139.85000610351562,139.1199951171875,139.8300018310547,140.47999572753906,141.3699951171875,141.86000061035156,138.8800048828125,139.69000244140625,138.69000244140625,138.58999633789062,145.0,147.33999633789062,148.5,149.1699981689453,152.2899932861328,151.74000549316406,152.72000122070312,152.83999633789062,152.7100067138672,151.02999877929688,151.27000427246094,150.9600067138672,149.9199981689453,143.6699981689453,146.25,145.3000030517578,143.25,142.05999755859375,141.5800018310547,141.3000030517578,141.64999389648438,141.25999450683594,142.67999267578125,144.05999755859375,143.64999389648438,143.92999267578125,145.22000122070312,147.4499969482422,146.69000244140625,144.89999389648438,145.97999572753906,144.75999450683594,145.57000732421875,146.22999572753906,147.22999572753906,148.50999450683594,146.52999877929688,147.91000366210938,146.1300048828125,144.50999450683594,144.1999969482422,143.91000366210938,147.0,148.1300048828125,148.74000549316406,150.27999877929688,149.99000549316406,149.47999572753906,149.25,147.89999389648438,146.41000366210938,143.55999755859375,142.9499969482422,143.08999633789062,143.60000610351562,143.9199981689453,143.16000366210938,142.10000610351562,139.39999389648438,138.57000732421875,136.9600067138672,136.00999450683594,138.6999969482422,138.55999755859375,141.0399932861328,143.13999938964844,145.52999877929688,145.50999450683594,144.32000732421875,144.94000244140625,144.1699981689453,143.05999755859375,144.13999938964844,145.3300018310547,147.75999450683594,148.44000244140625,148.58999633789062,153.19000244140625,155.5,164.1699981689453,165.25,167.25999450683594,164.94000244140625,163.74000549316406,166.02000427246094,167.08999633789062,165.0,160.80999755859375,160.6300048828125,163.1300048828125,163.02000427246094,164.24000549316406,167.77000427246094,166.0,167.16000366210938,167.82000732421875,167.13999938964844,163.6699981689453,163.3699951171875,160.16000366210938,156.08999633789062,158.10000610351562,159.58999633789062,157.88999938964844,158.69000244140625,159.24000549316406,157.5399932861328,156.2899932861328,153.2899932861328,152.66000366210938,149.33999633789062,149.94000244140625,150.1999969482422,149.02999877929688,150.6699981689453,150.47000122070312,153.3699951171875,154.1699981689453,153.25999450683594,154.22000122070312,155.39999389648438,152.57000732421875,151.75,153.25,156.3300018310547,154.9499969482422,154.2899932861328,153.33999633789062,154.25999450683594,156.47000122070312,155.83999633789062,153.72999572753906,153.5500030517578,154.57000732421875,154.66000366210938,154.0,155.32000732421875,153.47999572753906,155.27999877929688,156.42999267578125,153.6699981689453,152.5399932861328,154.8699951171875,154.8800048828125,154.3800048828125,149.05999755859375,148.36000061035156,148.9600067138672,148.14999389648438,148.19000244140625,147.47999572753906,148.97000122070312,148.38999938964844,146.3800048828125,148.5399932861328,145.5,145.6999969482422,145.6199951171875,143.5500030517578,141.32000732421875,140.80999755859375,141.77000427246094,141.2100067138672,141.2100067138672,139.25999450683594,140.85000610351562,143.0,143.57000732421875,142.41000366210938,142.80999755859375,145.02999877929688,140.85000610351562,141.0399932861328,140.47999572753906,140.8699951171875,141.6699981689453,139.3699951171875,140.1999969482422,137.52999877929688,134.94000244140625,136.61000061035156,142.16000366210938,141.3800048828125,144.5399932861328,142.44000244140625,134.69000244140625,135.30999755859375],"close":[172.91000366210938,172.9499969482422,171.47000122070312,168.94000244140625,169.11000061035156,167.1699981689453,166.9199981689453,166.1300048828125,167.27000427246094,166.1699981689453,166.44000244140625,167.1699981689453,165.77999877929688,165.11000061035156,167.63999938964844,165.60000610351562,166.55999755859375,167.86000061035156,168.14999389648438,169.6199951171875,168.52999877929688,171.6999969482422,170.97000122070312,170.9199981689453,171.4199981689453,171.47000122070312,173.85000610351562,167.6699981689453,170.61000061035156,168.8800048828125,167.52000427246094,167.86000061035156,166.32000732421875,168.64999389648438,168.8300018310547,168.25,169.60000610351562,168.25999450683594,168.16000366210938,167.02999877929688,165.33999633789062,164.58999633789062,165.3699951171875,162.0399932861328,163.0,163.11000061035156,163.0500030517578,164.72999572753906,164.5399932861328,165.3000030517578,164.77999877929688,164.66000366210938,171.25999450683594,171.8000030517578,171.86000061035156,172.4499969482422,172.02000427246094,172.60000610351562,172.72999572753906,173.57000732421875,175.00999450683594,172.97999572753906,171.44000244140625,169.67999267578125,169.64999389648438,169.13999938964844,169.5800018310547,170.61000061035156,168.9499969482422,168.36000061035156,168.10000610351562,166.9499969482422,167.5,169.47999572753906,172.27000427246094,174.1300048828125,176.4600067138672,171.22000122070312,177.41000366210938,176.67999267578125,175.5800018310547,176.13999938964844,175.91000366210938,175.14999389648438,175.4499969482422,176.14999389648438,175.82000732421875,178.02000427246094,177.41000366210938,178.05999755859375,179.7899932861328,180.89999389648438,179.8699951171875,179.4600067138672,183.11000061035156,182.19000244140625,180.30999755859375,181.0800018310547,182.08999633789062,179.27000427246094,177.99000549316406,173.3800048828125,171.14999389648438,170.47999572753906,172.89999389648438,171.22999572753906,173.88999938964844,173.49000549316406,173.1999969482422,171.0399932861328,165.89999389648438,165.07000732421875,163.8300018310547,163.3300018310547,163.80999755859375,166.13999938964844,166.47999572753906,166.67999267578125,167.27999877929688,168.0800018310547,167.35000610351562,166.74000549316406,166.25999450683594,164.92999267578125,162.88999938964844,163.5800018310547,162.60000610351562,164.38999938964844,162.1199951171875,161.89999389648438,163.58999633789062,163.9499969482422,166.3800048828125,163.86000061035156,164.75999450683594,169.88999938964844,170.3699951171875,169.36000061035156,167.66000366210938,166.27999877929688,168.1699981689453,171.02000427246094,172.75,173.2100067138672,173.17999267578125,172.6699981689453,174.9600067138672,178.0399932861328,174.0399932861328,172.49000549316406,171.7899932861328,172.3699951171875,172.38999938964844,171.4199981689453,172.3699951171875,173.7100067138672,172.52000427246094,172.6199951171875,173.82000732421875,175.85000610351562,175.2100067138672,175.74000549316406,175.8699951171875,175.97000122070312,175.3000030517578,173.9199981689453,172.08999633789062,172.8800048828125,177.5399932861328,178.52000427246094,179.3000030517578,177.33999633789062,178.19000244140625,177.80999755859375,175.77999877929688,177.25,177.36000061035156,177.2100067138672,176.8699951171875,175.2100067138672,174.66000366210938,171.17999267578125,172.11000061035156,169.9199981689453,169.39999389648438,169.69000244140625,170.0,170.0500030517578,171.3800048828125,169.5500030517578,168.52999877929688,167.97000122070312,167.2100067138672,170.4199981689453,172.5399932861328,172.99000549316406,174.80999755859375,176.10000610351562,175.89999389648438,174.47999572753906,174.6699981689453,175.05999755859375,175.00999450683594,174.3699951171875,172.9499969482422,172.16000366210938,171.7899932861328,169.83999633789062,167.5,166.2100067138672,166.0800018310547,165.58999633789062,166.33999633789062,167.85000610351562,164.7100067138672,164.0,165.11000061035156,164.25999450683594,164.33999633789062,164.74000549316406,165.14999389648438,158.6199951171875,158.3300018310547,156.72000122070312,158.74000549316406,160.33999633789062,162.0,163.0500030517578,162.16000366210938,162.72000122070312,163.4499969482422,163.0500030517578,161.6999969482422,160.17999267578125,160.49000549316406,157.7899932861328,159.47000122070312,159.83999633789062,156.77000427246094,158.89999389648438,157.97000122070312,156.02000427246094,156.13999938964844,154.42999267578125,151.47000122070312,152.7899932861328,151.2899932861328,152.80999755859375,152.44000244140625,152.88999938964844,151.72000122070312,152.05999755859375,150.2100067138672,149.64999389648438,146.27000427246094,145.39999389648438,146.5399932861328,142.63999938964844,144.5,144.9499969482422,144.77999877929688,146.5399932861328,148.25,148.5500030517578,148.08999633789062,148.6199951171875,149.1199951171875,154.61000061035156,150.25,150.3699951171875,151.89999389648438,150.69000244140625,150.27000427246094,143.49000549316406,145.66000366210938,145.35000610351562,144.5800018310547,144.35000610351562,145.63999938964844,143.99000549316406,144.5800018310547,143.38999938964844,144.10000610351562,145.80999755859375,149.10000610351562,153.5,153.85000610351562,156.4199981689453,151.50999450683594,152.02000427246094,153.47000122070312,155.99000549316406,154.19000244140625,153.8800048828125,154.61000061035156,154.44000244140625,156.25,152.3300018310547,148.1699981689453,148.33999633789062,148.58999633789062,151.33999633789062,148.99000549316406,148.11000061035156,147.14999389648438,145.4499969482422,146.4499969482422,145.5399932861328,148.63999938964844,149.6699981689453,149.27000427246094,149.94000244140625,149.6699981689453,149.1199951171875,151.3699951171875,146.61000061035156,143.19000244140625,140.3000030517578,145.58999633789062,144.13999938964844,144.42999267578125,146.75,142.83999633789062,140.08999633789062,142.83999633789062,141.72999572753906,143.4600067138672,142.25999450683594,135.30999755859375,133.3800048828125,133.75999450683594,134.30999755859375,135.5800018310547,133.5500030517578,133.75,131.99000549316406,130.74000549316406,131.9199981689453,131.42999267578125,130.44000244140625,131.67999267578125,130.30999755859375,128.4499969482422,131.5,131.97999572753906,131.7899932861328,131.8000030517578,130.14999389648438,130.1199951171875,129.33999633789062,131.3699951171875,130.6699981689453,131.9199981689453,131.4499969482422,130.91000366210938,131.85000610351562,131.74000549316406,131.11000061035156,130.02999877929688,129.9600067138672,131.8300018310547,129.89999389648438,132.3000030517578,130.85000610351562,131.41000366210938,129.2899932861328,129.07000732421875,129.07000732421875,129.08999633789062,131.0500030517578,128.02000427246094,128.22000122070312,131.0399932861328,132.0399932861328,135.25999450683594,136.47999572753906,135.3800048828125,134.4499969482422,135.0399932861328,134.47999572753906,136.0800018310547,135.25999450683594,135.57000732421875,133.80999755859375,135.35000610351562,145.44000244140625,143.24000549316406,141.6999969482422,146.0399932861328,145.66000366210938,144.50999450683594,143.4499969482422,141.57000732421875,143.88999938964844,142.86000061035156,137.9199981689453,139.27999877929688,139.55999755859375,139.4499969482422,140.8000030517578,143.9199981689453,145.2100067138672,144.8699951171875,146.8699951171875,149.35000610351562,148.6199951171875,150.39999389648438,149.5500030517578,152.16000366210938,150.72999572753906,148.97999572753906,149.63999938964844,148.1999969482422,147.0,147.63999938964844,146.97999572753906,148.64999389648438,150.27999877929688,148.63999938964844,146.88999938964844,146.38999938964844,141.7100067138672,143.10000610351562,142.66000366210938,144.22999572753906,143.52999877929688,140.63999938964844,140.02999877929688,141.22999572753906,140.72999572753906,141.75999450683594,141.02999877929688,141.89999389648438,142.1699981689453,139.9199981689453,140.44000244140625,140.1699981689453,140.44000244140625,143.13999938964844,142.30999755859375,141.97999572753906,139.6999969482422,140.7899932861328,138.83999633789062,144.7100067138672,150.0800018310547,148.88999938964844,151.5399932861328,151.16000366210938,152.6699981689453,153.7100067138672,153.63999938964844,153.17999267578125,153.02999877929688,151.50999450683594,151.5500030517578,152.6300048828125,150.1199951171875,146.16000366210938,147.5500030517578,146.08999633789062,143.60000610351562,142.89999389648438,142.86000061035156,141.5800018310547,142.9499969482422,142.6199951171875,145.0800018310547,144.38999938964844,145.02000427246094,145.85000610351562,147.8300018310547,148.77000427246094,147.11000061035156,146.10000610351562,146.3300018310547,145.5,146.11000061035156,147.97999572753906,148.74000549316406,149.50999450683594,148.61000061035156,148.05999755859375,146.91000366210938,145.02000427246094,145.6300048828125,144.63999938964844,149.6999969482422,149.0399932861328,150.64999389648438,151.22000122070312,150.3699951171875,150.0800018310547,149.3699951171875,148.16000366210938,147.0500030517578,143.67999267578125,143.74000549316406,143.77999877929688,144.24000549316406,144.16000366210938,143.52000427246094,142.22999572753906,139.9199981689453,138.9600067138672,137.00999450683594,139.3699951171875,139.91000366210938,141.36000061035156,143.47999572753906,145.9199981689453,146.57000732421875,146.32000732421875,147.66000366210938,146.74000549316406,144.39999389648438,144.5800018310547,145.8699951171875,148.77999877929688,148.5,148.69000244140625,153.6300048828125,155.1999969482422,162.85000610351562,166.17999267578125,167.52999877929688,170.49000549316406,166.47000122070312,166.97000122070312,169.14999389648438,167.1999969482422,165.94000244140625,161.9199981689453,164.38999938964844,164.58999633789062,164.94000244140625,168.32000732421875,169.5399932861328,169.1699981689453,167.5800018310547,169.74000549316406,167.27999877929688,164.91000366210938,163.9199981689453,160.6999969482422,159.42999267578125,161.52999877929688,160.77999877929688,160.14999389648438,158.86000061035156,159.8800048828125,157.72000122070312,156.5,153.5399932861328,152.74000549316406,150.0399932861328,150.8800048828125,150.58999633789062,151.72999572753906,150.8300018310547,153.0399932861328,156.82000732421875,155.2899932861328,154.64999389648438,157.00999450683594,156.72999572753906,153.2100067138672,154.8000030517578,157.49000549316406,157.05999755859375,155.8800048828125,155.72000122070312,154.85000610351562,158.3800048828125,157.6699981689453,156.99000549316406,154.9199981689453,153.7899932861328,155.6999969482422,155.44000244140625,154.10000610351562,156.2899932861328,155.2899932861328,158.49000549316406,157.41000366210938,154.58999633789062,155.0399932861328,155.9600067138672,156.2899932861328,154.6199951171875,149.41000366210938,151.85000610351562,149.27000427246094,148.6699981689453,149.1199951171875,149.05999755859375,150.3699951171875,149.2899932861328,148.85000610351562,150.57000732421875,145.67999267578125,147.74000549316406,146.2899932861328,144.19000244140625,141.52000427246094,142.0,142.5399932861328,142.14999389648438,141.9199981689453,140.67999267578125,142.77999877929688,144.32000732421875,143.72999572753906,144.27000427246094,146.25,146.1199951171875,141.58999633789062,142.02000427246094,140.7100067138672,142.0500030517578,142.27000427246094,139.52000427246094,141.38999938964844,138.67999267578125,135.39999389648438,141.16000366210938,144.22000122070312,143.2899932861328,144.97999572753906,142.50999450683594,137.86000061035156,137.3800048828125],"volume":[5743100,5588200,6283200,5252500,5735600,6268800,4394900,4800700,3546100,4576600,4392300,4709400,6528600,5697400,4932700,4984700,5373800,4849000,5713600,4804200,5769200,4920800,5307700,5142700,5182700,5769700,9269700,12731700,7867500,7302000,5731900,4451400,5246000,6117900,4192600,7539200,6409800,3837000,3567600,5275300,8489400,6109900,4303700,6631300,5302500,5801600,6065300,5404800,6158500,4585800,5155300,21887300,10478500,7653700,5046700,4343000,4106400,3941900,4593000,4911300,5710400,4815400,5158500,5828000,5422600,4412200,3755700,3773900,4581500,4241500,5453500,5133200,4569700,4069200,5574700,6636700,7288700,9145000,10016700,7441500,4472100,3224500,4465100,4340500,3964800,3491900,3576200,3708000,3400900,2421400,4201600,4408100,3508600,4785100,5984700,4449100,3221100,3288100,4047000,4009000,3447400,6178100,5352100,3903100,8155600,5032400,4619100,5370700,5536700,3521100,9429400,8284500,6281100,5432600,3603300,5412200,3519500,4942400,10899100,4476900,4217300,4778300,4326500,8755900,4508000,4650800,2879600,4208200,5268800,5801200,7372300,10258600,6677000,4551800,4461700,7671000,6228600,5332800,5308400,3344300,5867000,6270900,5746300,4152700,4994600,6245600,5994500,6856100,7502300,7287100,5428900,5112500,3223000,3802300,3894700,3555800,4472100,4614600,3521700,5330100,4020700,5265900,5283600,4146700,3520600,3915500,4654300,8677300,7032100,6188500,5743100,6395300,4666200,4315800,4036000,4222800,3290400,4940100,6305100,5307900,5504000,12198400,5350300,7837900,4505100,5673600,7545800,5054300,7095900,5786000,5090300,4390100,5459500,8297800,7177500,5292400,4720300,4535900,5802300,4400900,4125900,5097000,6436300,3790500,3800700,4244900,4442600,5186400,5127900,4801500,5582400,6339000,4885500,3678300,7849300,5333500,4618300,3762000,5386600,4145000,5422700,9108900,6991300,8248900,5067300,5977000,5846300,8580400,4653600,3622900,2799300,4967400,4277400,6964600,5229600,8359200,8380400,5329400,7925900,6849500,4353900,6696500,6572600,7620900,9829500,19205200,6822200,3399800,5528500,4287000,5397000,4274800,4970200,5218100,9470600,7473300,6791800,9632700,8101400,6996400,7141600,5068000,7338900,7456200,5905100,4759100,4509600,9820600,6349700,4874100,4671300,4905500,7196200,12804900,9248100,5604900,5872300,8715400,6354000,6658200,7175300,5001800,8738700,5777300,6789800,10604400,7187000,9474600,9076500,6731000,8455500,8321700,10274200,5578700,8421000,8997700,11156900,7981600,8330200,5351100,5277500,5449500,8158600,6080100,4536400,11574800,5968900,4763300,5882200,5397500,8550900,9985700,6072800,5866200,8216200,12911400,14423200,9488900,14067000,10980300,8563300,5393800,5459600,7878600,6131400,7412800,7144700,7760000,15577300,11544700,8498600,7010700,7923500,6807000,7169700,8972200,6889900,6313200,6392400,4770500,8392700,8650200,10463000,9165100,8896400,9406200,7624200,9243700,7140200,8122500,13974800,9431500,6656900,12992100,6723700,7339500,6519700,9560800,7628200,8453100,11852900,9168400,11444900,9581000,11183700,10235200,8785800,23001000,12840400,9226800,10922600,11538100,26536500,11402400,12846700,9388700,4941400,7773700,7718300,7762600,8869700,7963600,8480300,8933500,10941600,26161000,13752800,9025600,8281500,6166000,9749400,7021600,10639100,6282900,9738400,11689700,7630500,8384700,5535100,6747400,7674600,5315100,5773400,7668700,6147000,6892500,9162200,9901000,8596900,10023500,8153600,5218000,6624300,11208100,8092900,9265100,7760700,17348600,11259200,6342200,7186300,11127600,5866400,6015100,6144400,5713700,7279600,9283500,6092900,6106600,12365500,5797600,6356500,5949100,7101700,6224700,11930200,7583400,5880800,4497300,5425700,6750700,6110300,8256700,13706600,17545200,7272000,8371100,6101100,8532900,6710100,4810600,5614300,6486000,6091800,3580200,4744600,5626500,7767600,5752700,6313600,8331500,8302900,7136400,6449400,7592300,6617500,7683600,5790100,6663300,5770500,7320200,10821500,8123200,6878900,7911800,9391400,8954000,5180600,2969300,7623300,6830300,5109200,6803000,5971300,6327400,10035200,18526400,7854000,8143100,8409600,7520300,8067100,6643200,17543500,8818700,7254800,2618700,4975500,7201900,4713800,4380300,7182100,9031400,9576500,8539800,8762800,6767600,12223400,9030200,8329500,5797800,10313500,9982800,7679600,8167400,5870100,6589600,7114900,5954100,9062300,12641300,14660500,19096400,13322900,11038800,10960400,10316200,10352500,6733400,9516300,9286100,8749800,7239800,6155800,4811800,6801600,6319800,6832700,7219300,10585200,7264000,6718100,6855400,7133700,5937900,6416000,5341300,4359700,6165600,4676800,4498700,5460200,5124400,5555500,14480700,6783000,5803700,4978500,5677100,6663600,10386800,8033800,5412600,5410000,3562500,5151100,6878500,4339400,4412700,5827800,5655800,7684800,10422100,7799900,5731000,6357300,5921300,6077600,5364900,4077000,5174300,4047600,7065100,4447300,5330800,6200100,5296600,4464000,4934400,8373300,6250700,5524900,5022200,6230600,8799400,10093900,7425800,6123100,7774400,9059200,7404500,7625200,12776400,8077300,7864700,6225100,8089800,13228700,8800500,10390200,11249200,8653900,6781700,8976400,9345200,10126600,19130300,10345000,7589000,8324100,7333300,9735700,10042400,14148300,9391700,13040200,9006600,9256700,8997900,18763700,9072300]}],"adjclose":[{"adjclose":[158.01754760742188,158.05409240722656,156.70156860351562,154.38949584960938,154.5448455810547,152.7718963623047,152.54344177246094,151.8214874267578,152.86329650878906,151.85806274414062,152.1048126220703,152.7718963623047,151.5016326904297,150.8893585205078,153.201416015625,151.33714294433594,152.21446228027344,153.40248107910156,153.66751098632812,155.01089477539062,154.01478576660156,156.91177368164062,156.24464416503906,156.19891357421875,156.65585327148438,156.70156860351562,158.87660217285156,153.22885131835938,155.9156494140625,154.33465576171875,153.09178161621094,153.40248107910156,151.99513244628906,154.12445068359375,154.28895568847656,153.75892639160156,154.9926300048828,153.76803588867188,153.67665100097656,152.6439666748047,152.2526092529297,151.5619659423828,152.28024291992188,149.21380615234375,150.0978546142578,150.19912719726562,150.14389038085938,151.69090270996094,151.5159149169922,152.21578979492188,151.7369384765625,151.62644958496094,157.70399475097656,158.20126342773438,158.2565155029297,158.79983520507812,158.4038543701172,158.93795776367188,159.05767822265625,159.8311767578125,161.1571807861328,159.28787231445312,157.86978149414062,156.2490997314453,156.22146606445312,155.75184631347656,156.15699768066406,157.10548400878906,155.5768585205078,155.0335693359375,154.79415893554688,153.73516845703125,154.2416229248047,156.06492614746094,158.6341094970703,160.3468475341797,162.49240112304688,157.66717529296875,163.3672332763672,162.6949920654297,161.68206787109375,162.19775390625,161.98594665527344,161.28610229492188,161.56239318847656,162.2069549560547,161.903076171875,163.928955078125,163.3672332763672,163.9657745361328,165.55882263183594,166.58096313476562,165.63250732421875,165.2549591064453,168.6160430908203,167.76889038085938,166.0376739501953,166.74671936035156,167.67677307128906,165.0800018310547,163.9013214111328,159.65623474121094,157.6027374267578,156.98577880859375,159.21421813964844,157.6763916015625,160.12582397460938,159.7574920654297,159.49046325683594,158.7433319091797,153.9728546142578,153.20254516601562,152.05169677734375,151.587646484375,152.0331268310547,154.19561767578125,154.5111846923828,154.69679260253906,155.253662109375,155.99615478515625,155.31863403320312,154.75247192382812,154.30699157714844,153.07260131835938,151.17926025390625,151.81967163085938,150.91012573242188,152.5714111328125,150.464599609375,150.26043701171875,151.82891845703125,152.16307067871094,154.4183807373047,152.0795440673828,152.9148406982422,157.67599487304688,158.1215057373047,157.18411254882812,155.60633850097656,154.3255615234375,156.07968139648438,158.7247772216797,160.3303985595703,160.75733947753906,160.72947692871094,160.2561492919922,162.3815155029297,165.24009704589844,161.5276641845703,160.08909606933594,159.4394073486328,159.97772216796875,159.99627685546875,159.0960235595703,159.97772216796875,161.22140502929688,160.11695861816406,160.20973205566406,161.323486328125,163.2075653076172,162.6135711669922,163.10543823242188,163.22608947753906,163.3189239501953,162.69708251953125,161.41627502441406,159.7178497314453,160.4510498046875,164.77603149414062,165.6855926513672,166.4095001220703,165.8437042236328,166.63861083984375,166.28326416015625,164.3848419189453,165.75955200195312,165.86241149902344,165.72216796875,165.40419006347656,163.85179138183594,163.33746337890625,160.08303833007812,160.9527587890625,158.90472412109375,158.41842651367188,158.68963623046875,158.97955322265625,159.0263214111328,160.27008056640625,158.5587158203125,157.60484313964844,157.0811309814453,156.3704071044922,159.372314453125,161.35487365722656,161.7757110595703,163.4777069091797,164.68411254882812,164.49703979492188,163.16912841796875,163.34681701660156,163.7115020751953,163.66476440429688,163.06625366210938,161.73831176757812,160.99951171875,160.6534881591797,158.8299102783203,156.64161682128906,155.43524169921875,155.3136749267578,154.8554229736328,155.55679321289062,156.9689178466797,154.03250122070312,153.36849975585938,154.40655517578125,153.6116180419922,153.68646240234375,154.060546875,154.4439239501953,148.33726501464844,148.06605529785156,146.56044006347656,148.44947814941406,149.9457550048828,151.4981689453125,152.48007202148438,151.64779663085938,152.17147827148438,152.85414123535156,152.48007202148438,151.21759033203125,149.79612731933594,150.08604431152344,148.8175048828125,150.40199279785156,150.75094604492188,147.85552978515625,149.86439514160156,148.98728942871094,147.14817810058594,147.26133728027344,145.6485595703125,142.85690307617188,144.101806640625,142.6871337890625,144.12069702148438,143.77174377441406,144.19615173339844,143.0926971435547,143.413330078125,141.66856384277344,141.140380859375,137.9525909423828,137.13206481933594,138.2072296142578,134.52899169921875,136.28323364257812,136.70767211914062,136.5472869873047,138.2072296142578,139.8199920654297,140.10293579101562,139.66909790039062,140.1689453125,140.64053344726562,145.81834411621094,141.70626831054688,141.8194580078125,143.26242065429688,142.12124633789062,141.7251434326172,135.33067321777344,137.37728881835938,137.0848846435547,136.3586883544922,136.14178466796875,137.35841369628906,135.80226135253906,136.3586883544922,135.23635864257812,135.90599060058594,137.5187225341797,140.62167358398438,144.77145385742188,145.1015625,147.52542114257812,142.8946075439453,143.37562561035156,144.74317932128906,147.119873046875,145.4222412109375,145.1298370361328,145.81834411621094,146.9458465576172,148.6680145263672,144.93821716308594,140.9801025390625,141.14183044433594,141.3797149658203,143.99627685546875,141.76031494140625,140.92300415039062,140.00958251953125,138.39207458496094,139.3435516357422,138.4777069091797,141.4272918701172,142.4073028564453,142.0267333984375,142.66421508789062,142.4073028564453,141.88397216796875,144.02479553222656,139.4957733154297,136.2417449951172,133.4919891357422,138.52528381347656,137.14564514160156,137.4215545654297,139.62899780273438,135.90872192382812,133.2921600341797,135.90872192382812,134.8525848388672,136.49864196777344,135.3568878173828,128.74412536621094,126.90778350830078,127.26934051513672,127.79264068603516,129.00100708007812,127.06951904296875,127.25981140136719,125.5852279663086,124.39588165283203,125.51862335205078,125.0523910522461,124.11043548583984,125.29025268554688,123.98674774169922,122.21699523925781,125.1189956665039,125.57569885253906,125.39492797851562,125.40444946289062,123.83450317382812,123.80595397949219,123.06379699707031,124.99530792236328,124.32926177978516,125.51862335205078,125.07141876220703,124.5576400756836,125.45201110839844,125.34735870361328,124.74793243408203,125.0778579711914,125.01053619384766,126.8093032836914,124.95280456542969,127.26139831542969,125.86664581298828,126.40530395507812,124.36603546142578,124.15442657470703,124.15442657470703,124.17365264892578,126.05902099609375,123.14441680908203,123.3367919921875,126.04937744140625,127.01129913330078,130.10867309570312,131.28219604492188,130.22410583496094,129.32952880859375,129.89706420898438,129.35838317871094,130.8974609375,130.10867309570312,130.40687561035156,128.71389770507812,130.19525146484375,139.90098571777344,137.78477478027344,136.3033905029297,140.47811889648438,140.1125946044922,139.0063934326172,137.98675537109375,136.17837524414062,138.41001892089844,137.4192352294922,132.6673583984375,133.97555541992188,134.2449188232422,134.1391143798828,135.43768310546875,138.43885803222656,139.6797332763672,139.35267639160156,141.27650451660156,143.6620635986328,142.95985412597656,144.6720733642578,143.85446166992188,146.36505126953125,144.989501953125,143.30615234375,143.94100952148438,142.5558624267578,141.4015655517578,142.01719665527344,141.38232421875,142.98870849609375,144.55665588378906,142.97911071777344,141.29574584960938,142.19229125976562,137.646484375,138.99664306640625,138.56924438476562,140.09422302246094,139.41429138183594,136.60716247558594,136.0146484375,137.1802520751953,136.69459533691406,137.69505310058594,136.98599243164062,137.83102416992188,138.09329223632812,135.90780639648438,136.41290283203125,136.15065002441406,136.41290283203125,139.03549194335938,138.22927856445312,137.9087371826172,135.69412231445312,136.7528533935547,134.85877990722656,140.5604705810547,145.7764892578125,144.62060546875,147.19461059570312,146.82550048828125,148.29222106933594,149.30238342285156,149.23439025878906,148.78758239746094,148.6418914794922,147.16546630859375,147.20433044433594,148.2533721923828,145.81532287597656,141.96888732910156,143.31903076171875,141.90089416503906,139.48228454589844,138.80235290527344,138.7635040283203,137.52020263671875,138.85093688964844,138.53038024902344,140.91986083984375,140.2496337890625,140.861572265625,141.66778564453125,143.5909881591797,144.50404357910156,142.8916473388672,141.9105987548828,142.13400268554688,141.3278045654297,141.92031860351562,143.7366943359375,144.4748992919922,145.2228240966797,144.3486328125,143.81439208984375,142.6973876953125,142.2393341064453,142.837646484375,141.86660766601562,146.82958984375,146.1822509765625,147.76138305664062,148.32044982910156,147.4867401123047,147.2023162841797,146.5059356689453,145.3191375732422,144.2304229736328,140.92503356933594,140.98388671875,141.0231170654297,141.47430419921875,141.3958282470703,140.76809692382812,139.50282287597656,137.2371368408203,136.29554748535156,134.38291931152344,136.69766235351562,137.22731018066406,138.64952087402344,140.72886657714844,143.12208557128906,143.75961303710938,143.51441955566406,144.82872009277344,143.92636108398438,141.6312255859375,141.80776977539062,143.0730438232422,145.92724609375,145.65260314941406,145.83895874023438,150.6842498779297,152.22413635253906,159.7274627685547,162.99359130859375,164.31771850585938,167.22096252441406,163.27804565429688,163.76846313476562,165.9066619873047,163.99403381347656,162.75820922851562,158.81529235839844,161.23793029785156,161.43408203125,161.7773895263672,165.0925750732422,166.28916931152344,165.92626953125,164.36676025390625,166.4853515625,164.072509765625,161.74795532226562,160.77694702148438,157.61868286132812,157.77008056640625,159.8482208251953,159.1060333251953,158.4825897216797,157.20602416992188,158.2154083251953,156.07789611816406,154.87059020996094,151.94140625,151.14974975585938,148.47784423828125,149.30911254882812,149.02212524414062,150.15025329589844,149.25962829589844,151.4466094970703,155.18727111816406,153.67318725585938,153.0398406982422,155.37527465820312,155.0981903076172,151.61485290527344,153.18829345703125,155.8502960205078,155.4247589111328,154.25704956054688,154.0987091064453,153.23777770996094,156.73101806640625,156.02841186523438,155.35549926757812,153.30703735351562,152.1887969970703,154.07891845703125,153.82162475585938,152.49559020996094,154.6627655029297,153.67318725585938,156.83987426757812,155.7711181640625,152.98046875,153.42578125,154.33621215820312,154.6627655029297,153.01016235351562,147.8544158935547,150.26901245117188,147.7158660888672,147.1221160888672,147.5674285888672,147.508056640625,148.80441284179688,147.73565673828125,147.3002471923828,149.00233459472656,144.16323852539062,146.20179748535156,144.7668914794922,142.6887664794922,140.0465545654297,140.5215606689453,141.05592346191406,140.6699981689453,141.9199981689453,140.67999267578125,142.77999877929688,144.32000732421875,143.72999572753906,144.27000427246094,146.25,146.1199951171875,141.58999633789062,142.02000427246094,140.7100067138672,142.0500030517578,142.27000427246094,139.52000427246094,141.38999938964844,138.67999267578125,135.39999389648438,141.16000366210938,144.22000122070312,143.2899932861328,144.97999572753906,142.50999450683594,137.86000061035156,137.3800048828125]}]}}],"error":null}}