{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OXY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.89,"fiftyTwoWeekHigh":67.45,"fiftyTwoWeekLow":38.8,"regularMarketDayHigh":53.055,"regularMarketDayLow":51.865,"regularMarketVolume":6524312,"longName":"Occidental Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","chartPreviousClose":59.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[60.939998626708984,60.790000915527344,61.04999923706055,59.56999969482422,58.279998779296875,58.279998779296875,57.439998626708984,57.68000030517578,58.63999938964844,57.97999954223633,56.66999816894531,56.650001525878906,56.41999816894531,56.970001220703125,57.15999984741211,57.439998626708984,58.060001373291016,58.43000030517578,58.41999816894531,58.9900016784668,58.86000061035156,58.11000061035156,57.54999923706055,57.34000015258789,58.40999984741211,58.02000045776367,58.29999923706055,58.349998474121094,58.5,58.15999984741211,58.33000183105469,60.13999938964844,60.880001068115234,60.529998779296875,60.529998779296875,60.869998931884766,60.22999954223633,60.7599983215332,60.9900016784668,61.290000915527344,60.880001068115234,61.599998474121094,61.63999938964844,61.13999938964844,61.66999816894531,61.38999938964844,61.25,61.560001373291016,61.47999954223633,62.45000076293945,62.81999969482422,63.0099983215332,63.43000030517578,64.08999633789062,64.08999633789062,64.30000305175781,64.27999877929688,64.87999725341797,64.69999694824219,64.20999908447266,65.12999725341797,66.54000091552734,68.18000030517578,67.87999725341797,68.13999938964844,69.58000183105469,69.19999694824219,69.18000030517578,69.5,69.5,71.19000244140625,69.44000244140625,68.05000305175781,67.05999755859375,66.37999725341797,67.62000274658203,67.58000183105469,67.5,67.5199966430664,68.0199966430664,68.0199966430664,68.43000030517578,68.16999816894531,65.98999786376953,65.37999725341797,64.91000366210938,65.77999877929688,65.44999694824219,64.66999816894531,64.55999755859375,64.69999694824219,63.91999816894531,63.290000915527344,63.54999923706055,63.56999969482422,63.54999923706055,63.75,64.06999969482422,63.16999816894531,63.11000061035156,62.47999954223633,62.849998474121094,62.060001373291016,61.54999923706055,62.59000015258789,62.2400016784668,60.0099983215332,60.150001525878906,60.11000061035156,60.27000045776367,60.540000915527344,60.72999954223633,61.2599983215332,60.38999938964844,59.869998931884766,60.380001068115234,61.599998474121094,62.959999084472656,62.77000045776367,63.650001525878906,63.209999084472656,63.08000183105469,63.400001525878906,63.43000030517578,63.58000183105469,63.52000045776367,62.540000915527344,62.38999938964844,61.9900016784668,61.560001373291016,61.4900016784668,61.75,61.91999816894531,62.58000183105469,62.40999984741211,63.470001220703125,64.76000213623047,64.04000091552734,62.54999923706055,61.22999954223633,60.880001068115234,61.04999923706055,60.7599983215332,60.790000915527344,60.43000030517578,61.349998474121094,60.97999954223633,58.790000915527344,56.689998626708984,56.630001068115234,57.20000076293945,59.310001373291016,58.650001525878906,59.11000061035156,57.95000076293945,57.7400016784668,57.93000030517578,57.849998474121094,58.20000076293945,57.369998931884766,56.720001220703125,56.5099983215332,57.2599983215332,58.470001220703125,57.459999084472656,56.91999816894531,57.56999969482422,57.11000061035156,56.22999954223633,55.7599983215332,55.060001373291016,54.130001068115234,52.77000045776367,52.310001373291016,51.5099983215332,51.47999954223633,51.810001373291016,51.90999984741211,52.13999938964844,52.58000183105469,52.720001220703125,51.810001373291016,52.869998931884766,53.11000061035156,52.36000061035156,50.630001068115234,51.15999984741211,52.060001373291016,53.77000045776367,54.04999923706055,54.88999938964844,55.79999923706055,56.4900016784668,54.93000030517578,54.349998474121094,54.869998931884766,55.2400016784668,54.400001525878906,52.689998626708984,52.040000915527344,51.7599983215332,51.83000183105469,52.34000015258789,52.61000061035156,52.09000015258789,51.68000030517578,51.84000015258789,50.93000030517578,50.70000076293945,50.470001220703125,50.630001068115234,50.599998474121094,50.66999816894531,50.70000076293945,51.970001220703125,51.58000183105469,51.029998779296875,51.06999969482422,51.31999969482422,51.47999954223633,52.29999923706055,50.599998474121094,51.27000045776367,50.95000076293945,50.970001220703125,51.810001373291016,52.130001068115234,52.029998779296875,50.349998474121094,50.689998626708984,50.77000045776367,50.970001220703125,50.88999938964844,50.41999816894531,49.20000076293945,48.459999084472656,49.150001525878906,48.86000061035156,48.63999938964844,48.52000045776367,48.130001068115234,47.52000045776367,46.56999969482422,47.189998626708984,46.65999984741211,48.0,48.0,48.439998626708984,48.689998626708984,49.04999923706055,49.040000915527344,49.68000030517578,50.81999969482422,50.54999923706055,51.849998474121094,51.93000030517578,51.2599983215332,52.540000915527344,53.20000076293945,52.84000015258789,52.779998779296875,52.779998779296875,52.349998474121094,51.59000015258789,50.869998931884766,51.2400016784668,50.790000915527344,50.0099983215332,49.88999938964844,49.20000076293945,49.15999984741211,48.209999084472656,46.77000045776367,47.75,47.52000045776367,47.90999984741211,47.08000183105469,48.540000915527344,49.31999969482422,49.040000915527344,48.15999984741211,49.09000015258789,49.13999938964844,52.16999816894531,52.58000183105469,51.9900016784668,50.400001525878906,49.959999084472656,49.20000076293945,49.43000030517578,48.93000030517578,49.400001525878906,47.41999816894531,46.060001373291016,46.11000061035156,47.4900016784668,47.689998626708984,47.97999954223633,46.59000015258789,46.63999938964844,46.720001220703125,47.5099983215332,47.849998474121094,48.47999954223633,48.15999984741211,48.130001068115234,48.54999923706055,49.290000915527344,50.470001220703125,50.16999816894531,49.4900016784668,49.779998779296875,49.349998474121094,49.36000061035156,47.060001373291016,42.790000915527344,40.810001373291016,39.83000183105469,40.81999969482422,38.68000030517578,37.95000076293945,38.77000045776367,38.630001068115234,39.279998779296875,40.59000015258789,39.099998474121094,40.369998931884766,41.06999969482422,40.630001068115234,40.439998626708984,40.83000183105469,40.54999923706055,39.65999984741211,40.81999969482422,41.15999984741211,39.709999084472656,39.849998474121094,39.52000045776367,41.849998474121094,42.34000015258789,44.93000030517578,44.689998626708984,44.060001373291016,43.40999984741211,43.79999923706055,42.54999923706055,42.36000061035156,41.939998626708984,41.33000183105469,41.41999816894531,41.650001525878906,42.04999923706055,41.5099983215332,41.150001525878906,42.040000915527344,43.029998779296875,43.220001220703125,42.31999969482422,42.84000015258789,43.630001068115234,44.41999816894531,44.970001220703125,44.77000045776367,46.63999938964844,46.58000183105469,46.709999084472656,46.810001373291016,45.900001525878906,47.33000183105469,43.54999923706055,42.84000015258789,43.2400016784668,43.310001373291016,42.439998626708984,43.2400016784668,44.029998779296875,44.060001373291016,44.16999816894531,45.869998931884766,45.849998474121094,45.95000076293945,46.439998626708984,45.959999084472656,45.13999938964844,43.060001373291016,43.619998931884766,44.54999923706055,43.900001525878906,43.83000183105469,44.47999954223633,44.880001068115234,44.9900016784668,45.61000061035156,45.63999938964844,45.22999954223633,44.79999923706055,43.72999954223633,43.4900016784668,43.130001068115234,43.83000183105469,45.130001068115234,44.86000061035156,44.45000076293945,44.7400016784668,44.790000915527344,44.84000015258789,45.06999969482422,44.619998931884766,44.65999984741211,44.41999816894531,44.90999984741211,46.02000045776367,46.4900016784668,46.380001068115234,47.130001068115234,47.599998474121094,48.029998779296875,48.11000061035156,48.08000183105469,46.79999923706055,46.2400016784668,46.22999954223633,46.290000915527344,46.310001373291016,46.2599983215332,46.54999923706055,45.939998626708984,47.880001068115234,47.9900016784668,47.59000015258789,47.36000061035156,46.2599983215332,47.2400016784668,47.459999084472656,47.209999084472656,48.52000045776367,48.880001068115234,49.45000076293945,47.9900016784668,47.91999816894531,45.33000183105469,45.97999954223633,45.40999984741211,45.459999084472656,45.7400016784668,44.130001068115234,42.869998931884766,42.529998779296875,42.56999969482422,42.09000015258789,41.06999969482422,41.459999084472656,41.349998474121094,41.86000061035156,43.349998474121094,43.18000030517578,42.959999084472656,42.11000061035156,41.119998931884766,41.33000183105469,41.349998474121094,41.099998474121094,40.290000915527344,40.43000030517578,40.68000030517578,41.31999969482422,41.81999969482422,43.41999816894531,42.150001525878906,42.45000076293945,43.09000015258789,42.66999816894531,42.65999984741211,41.77000045776367,42.61000061035156,41.540000915527344,41.599998474121094,41.529998779296875,42.0099983215332,42.33000183105469,42.7400016784668,42.22999954223633,42.900001525878906,42.72999954223633,43.209999084472656,42.11000061035156,41.779998779296875,41.779998779296875,41.63999938964844,41.52000045776367,41.040000915527344,39.83000183105469,40.880001068115234,40.540000915527344,40.22999954223633,40.470001220703125,40.439998626708984,40.22999954223633,40.040000915527344,40.43000030517578,41.619998931884766,41.5,42.7400016784668,43.20000076293945,42.22999954223633,41.68000030517578,43.689998626708984,43.86000061035156,43.13999938964844,44.150001525878906,45.11000061035156,43.90999984741211,43.31999969482422,42.93000030517578,43.939998626708984,43.33000183105469,44.47999954223633,44.790000915527344,44.599998474121094,45.18000030517578,46.95000076293945,45.5,44.5,45.369998931884766,46.779998779296875,46.040000915527344,46.400001525878906,46.810001373291016,46.72999954223633,47.689998626708984,47.04999923706055,46.529998779296875,46.7599983215332,47.43000030517578,52.220001220703125,52.209999084472656,53.33000183105469,52.4900016784668,52.13999938964844,51.97999954223633,53.2400016784668,56.34000015258789,55.290000915527344,53.849998474121094,54.599998474121094,55.16999816894531,56.09000015258789,54.0,55.599998474121094,59.150001525878906,58.33000183105469,57.9900016784668,58.2599983215332,58.81999969482422,60.72999954223633,61.369998931884766,60.75,62.11000061035156,62.2599983215332,64.44000244140625,66.0,67.05000305175781,67.44999694824219,65.56999969482422,66.0199966430664,63.34000015258789,64.27999877929688,59.97999954223633,60.72999954223633,58.81999969482422,59.2400016784668,57.0,56.400001525878906,57.060001373291016,54.029998779296875,54.959999084472656,56.47999954223633,57.11000061035156,58.02000045776367,57.75,58.02000045776367,59.0,60.790000915527344,60.75,60.11000061035156,60.38999938964844,60.029998779296875,56.689998626708984,54.34000015258789,54.25,55.459999084472656,56.43000030517578,56.36000061035156,57.27000045776367,59.70000076293945,60.25,60.939998626708984,61.2400016784668,60.84000015258789,59.16999816894531,59.099998474121094,57.90999984741211,58.209999084472656,57.04999923706055,59.88999938964844,59.40999984741211,60.5,58.95000076293945,58.88999938964844,58.15999984741211,57.06999969482422,58.459999084472656,58.20000076293945,57.31999969482422,54.97999954223633,54.16999816894531,54.0,52.41999816894531,52.279998779296875,52.58000183105469,51.380001068115234,51.75,51.06999969482422,50.40999984741211,49.720001220703125,48.720001220703125,48.970001220703125,49.27000045776367,51.880001068115234,54.88999938964844,52.939998626708984,53.060001373291016],"close":[60.04999923706055,60.61000061035156,59.119998931884766,58.939998626708984,58.27000045776367,57.459999084472656,56.79999923706055,57.130001068115234,58.060001373291016,56.619998931884766,56.220001220703125,56.470001220703125,56.41999816894531,56.7400016784668,56.72999954223633,57.310001373291016,58.0099983215332,58.400001525878906,58.220001220703125,58.900001525878906,57.56999969482422,57.31999969482422,57.040000915527344,56.97999954223633,57.56999969482422,57.619998931884766,58.04999923706055,57.470001220703125,58.029998779296875,57.61000061035156,57.29999923706055,60.11000061035156,60.52000045776367,59.560001373291016,60.470001220703125,60.529998779296875,60.02000045776367,60.470001220703125,60.599998474121094,60.2599983215332,60.61000061035156,61.36000061035156,60.68000030517578,60.58000183105469,61.09000015258789,61.04999923706055,60.79999923706055,61.52000045776367,61.13999938964844,62.060001373291016,62.58000183105469,62.650001525878906,63.20000076293945,64.05999755859375,63.790000915527344,63.93000030517578,63.810001373291016,64.55000305175781,63.31999969482422,64.19999694824219,64.98999786376953,66.37999725341797,67.26000213623047,67.70999908447266,67.62999725341797,69.25,68.7300033569336,68.55000305175781,68.94000244140625,69.26000213623047,69.01000213623047,68.33999633789062,66.81999969482422,65.9800033569336,66.04000091552734,66.62999725341797,67.0,67.38999938964844,67.33000183105469,67.87999725341797,67.77999877929688,68.2300033569336,66.13999938964844,64.44999694824219,64.66000366210938,64.38999938964844,65.0199966430664,65.06999969482422,63.68000030517578,64.23999786376953,63.56999969482422,62.90999984741211,63.060001373291016,63.380001068115234,62.86000061035156,63.40999984741211,63.56999969482422,63.349998474121094,62.65999984741211,61.959999084472656,61.95000076293945,62.209999084472656,61.119998931884766,61.209999084472656,62.5,60.56999969482422,59.88999938964844,59.84000015258789,60.08000183105469,59.47999954223633,60.47999954223633,60.61000061035156,60.29999923706055,59.79999923706055,59.84000015258789,60.20000076293945,61.2599983215332,62.439998626708984,60.91999816894531,63.25,63.099998474121094,62.869998931884766,62.689998626708984,63.029998779296875,62.880001068115234,62.36000061035156,62.31999969482422,61.790000915527344,60.95000076293945,61.02000045776367,61.40999984741211,61.47999954223633,61.20000076293945,62.0,62.119998931884766,63.150001525878906,63.72999954223633,63.130001068115234,61.209999084472656,60.40999984741211,60.06999969482422,60.529998779296875,60.540000915527344,60.18000030517578,60.27000045776367,60.81999969482422,59.380001068115234,57.66999816894531,56.18000030517578,56.130001068115234,56.11000061035156,58.529998779296875,58.40999984741211,58.97999954223633,57.459999084472656,56.939998626708984,57.810001373291016,57.61000061035156,57.38999938964844,56.16999816894531,56.02000045776367,56.099998474121094,57.2400016784668,57.369998931884766,56.84000015258789,56.779998779296875,57.209999084472656,56.97999954223633,55.400001525878906,54.630001068115234,53.7400016784668,52.029998779296875,52.18000030517578,51.38999938964844,50.65999984741211,50.9900016784668,51.04999923706055,51.290000915527344,52.060001373291016,51.75,52.029998779296875,51.63999938964844,52.2400016784668,52.400001525878906,51.119998931884766,49.90999984741211,51.029998779296875,51.540000915527344,53.25,53.439998626708984,54.790000915527344,55.7599983215332,55.90999984741211,54.31999969482422,53.900001525878906,54.56999969482422,54.7599983215332,53.90999984741211,51.560001373291016,51.2599983215332,51.720001220703125,51.65999984741211,51.81999969482422,52.099998474121094,51.31999969482422,51.349998474121094,51.58000183105469,50.630001068115234,50.08000183105469,50.16999816894531,50.11000061035156,49.56999969482422,50.560001373291016,50.400001525878906,51.38999938964844,51.209999084472656,50.529998779296875,50.810001373291016,50.290000915527344,51.119998931884766,50.66999816894531,49.970001220703125,50.90999984741211,50.5,50.90999984741211,51.540000915527344,51.93000030517578,50.439998626708984,49.849998474121094,50.31999969482422,50.58000183105469,50.41999816894531,50.400001525878906,48.900001525878906,48.47999954223633,47.540000915527344,48.720001220703125,48.04999923706055,48.470001220703125,48.189998626708984,47.63999938964844,46.599998474121094,46.560001373291016,46.02000045776367,45.36000061035156,47.130001068115234,47.84000015258789,48.119998931884766,48.20000076293945,48.560001373291016,48.459999084472656,49.40999984741211,49.810001373291016,50.5099983215332,50.77000045776367,51.54999923706055,51.189998626708984,51.29999923706055,52.68000030517578,52.08000183105469,52.70000076293945,52.29999923706055,51.970001220703125,50.54999923706055,50.20000076293945,50.34000015258789,49.290000915527344,49.560001373291016,49.0,48.83000183105469,48.91999816894531,46.650001525878906,46.369998931884766,47.59000015258789,47.36000061035156,46.97999954223633,46.779998779296875,48.380001068115234,48.61000061035156,47.83000183105469,47.880001068115234,48.060001373291016,48.84000015258789,50.9900016784668,52.09000015258789,50.41999816894531,49.86000061035156,48.88999938964844,48.54999923706055,48.650001525878906,48.84000015258789,46.45000076293945,46.529998779296875,45.5099983215332,45.709999084472656,47.2400016784668,47.36000061035156,46.279998779296875,46.099998474121094,45.45000076293945,46.529998779296875,47.2599983215332,47.650001525878906,47.959999084472656,47.959999084472656,47.939998626708984,47.91999816894531,49.0099983215332,49.75,49.5099983215332,48.83000183105469,49.36000061035156,49.189998626708984,49.33000183105469,43.900001525878906,40.540000915527344,38.75,36.11000061035156,40.22999954223633,36.470001220703125,37.66999816894531,37.900001525878906,37.79999923706055,38.45000076293945,39.709999084472656,39.02000045776367,39.970001220703125,39.83000183105469,40.369998931884766,40.36000061035156,40.5099983215332,40.349998474121094,39.40999984741211,40.439998626708984,40.61000061035156,38.810001373291016,39.279998779296875,39.0099983215332,41.439998626708984,42.15999984741211,43.86000061035156,44.38999938964844,43.81999969482422,43.369998931884766,43.040000915527344,42.310001373291016,41.900001525878906,41.130001068115234,41.08000183105469,41.290000915527344,41.619998931884766,41.119998931884766,41.459999084472656,40.779998779296875,41.439998626708984,42.689998626708984,41.90999984741211,41.81999969482422,42.540000915527344,43.2400016784668,43.90999984741211,44.84000015258789,44.7599983215332,46.45000076293945,45.33000183105469,45.97999954223633,45.349998474121094,45.630001068115234,43.95000076293945,42.47999954223633,42.41999816894531,43.15999984741211,42.599998474121094,42.0099983215332,42.86000061035156,43.93000030517578,43.79999923706055,43.349998474121094,45.75,45.56999969482422,45.849998474121094,46.310001373291016,45.06999969482422,42.689998626708984,42.630001068115234,43.54999923706055,43.619998931884766,43.0,43.560001373291016,44.439998626708984,44.630001068115234,44.709999084472656,45.54999923706055,45.459999084472656,44.40999984741211,43.939998626708984,43.40999984741211,42.86000061035156,43.08000183105469,42.540000915527344,43.59000015258789,44.31999969482422,43.709999084472656,44.150001525878906,44.75,44.77000045776367,44.61000061035156,44.209999084472656,43.959999084472656,44.27000045776367,44.560001373291016,45.83000183105469,46.400001525878906,46.040000915527344,46.869998931884766,47.5099983215332,47.61000061035156,48.04999923706055,46.29999923706055,46.61000061035156,45.90999984741211,45.380001068115234,45.13999938964844,46.310001373291016,46.02000045776367,45.66999816894531,45.470001220703125,47.7599983215332,47.189998626708984,47.36000061035156,46.099998474121094,45.7599983215332,46.41999816894531,46.88999938964844,46.9900016784668,47.470001220703125,48.099998474121094,47.25,47.720001220703125,44.22999954223633,44.849998474121094,45.400001525878906,45.33000183105469,45.040000915527344,44.52000045776367,42.150001525878906,42.41999816894531,42.279998779296875,41.880001068115234,41.040000915527344,40.900001525878906,41.029998779296875,40.90999984741211,41.72999954223633,42.880001068115234,42.56999969482422,42.29999923706055,40.83000183105469,40.58000183105469,40.70000076293945,41.20000076293945,40.91999816894531,40.08000183105469,39.75,40.29999923706055,41.310001373291016,41.79999923706055,41.849998474121094,41.93000030517578,42.02000045776367,42.7599983215332,41.689998626708984,42.52000045776367,41.45000076293945,41.209999084472656,41.439998626708984,41.43000030517578,41.40999984741211,41.41999816894531,42.0,42.34000015258789,41.97999954223633,42.45000076293945,42.66999816894531,42.43000030517578,41.36000061035156,41.54999923706055,41.75,41.20000076293945,41.06999969482422,40.189998626708984,38.91999816894531,40.630001068115234,39.72999954223633,39.619998931884766,40.27000045776367,40.099998474121094,40.0,39.849998474121094,40.40999984741211,41.459999084472656,41.119998931884766,42.380001068115234,41.22999954223633,41.7400016784668,40.9900016784668,43.22999954223633,42.86000061035156,42.720001220703125,43.310001373291016,44.31999969482422,43.16999816894531,42.70000076293945,42.2400016784668,43.5099983215332,43.150001525878906,44.099998474121094,43.91999816894531,44.54999923706055,44.83000183105469,45.41999816894531,45.38999938964844,43.79999923706055,45.2599983215332,46.689998626708984,45.09000015258789,46.310001373291016,46.65999984741211,46.27000045776367,47.2400016784668,45.4900016784668,46.06999969482422,45.939998626708984,47.11000061035156,51.529998779296875,51.84000015258789,52.43000030517578,51.95000076293945,50.939998626708984,51.43000030517578,53.08000183105469,54.209999084472656,53.68000030517578,53.61000061035156,53.2400016784668,54.189998626708984,55.02000045776367,53.119998931884766,55.58000183105469,58.40999984741211,57.880001068115234,57.25,57.72999954223633,58.380001068115234,59.58000183105469,60.709999084472656,60.310001373291016,61.25,61.849998474121094,64.36000061035156,65.31999969482422,66.23999786376953,65.0,62.22999954223633,62.970001220703125,62.959999084472656,62.939998626708984,59.77000045776367,58.529998779296875,57.970001220703125,58.060001373291016,55.380001068115234,55.83000183105469,56.869998931884766,53.790000915527344,54.47999954223633,56.33000183105469,57.04999923706055,57.83000183105469,57.119998931884766,57.27000045776367,58.61000061035156,60.7599983215332,60.58000183105469,58.709999084472656,60.27000045776367,59.34000015258789,55.119998931884766,53.939998626708984,53.029998779296875,55.13999938964844,56.27000045776367,56.18000030517578,56.84000015258789,59.619998931884766,59.70000076293945,60.70000076293945,58.869998931884766,58.83000183105469,58.810001373291016,57.459999084472656,56.88999938964844,57.31999969482422,56.630001068115234,58.91999816894531,59.09000015258789,59.63999938964844,58.66999816894531,56.93000030517578,57.47999954223633,56.54999923706055,57.099998474121094,55.470001220703125,56.540000915527344,54.459999084472656,53.66999816894531,53.040000915527344,51.81999969482422,52.0,52.22999954223633,51.09000015258789,51.209999084472656,49.9900016784668,49.09000015258789,48.56999969482422,47.939998626708984,48.90999984741211,48.810001373291016,51.68000030517578,53.59000015258789,52.29999923706055,52.88999938964844],"low":[59.900001525878906,59.439998626708984,58.9900016784668,58.59000015258789,57.31999969482422,57.31999969482422,56.66999816894531,57.02000045776367,57.5,56.619998931884766,55.970001220703125,55.529998779296875,55.81999969482422,55.939998626708984,56.5099983215332,56.790000915527344,56.95000076293945,57.540000915527344,57.61000061035156,57.75,57.560001373291016,56.91999816894531,56.72999954223633,56.06999969482422,57.150001525878906,57.06999969482422,57.560001373291016,57.2400016784668,57.5,57.029998779296875,57.060001373291016,57.380001068115234,60.08000183105469,59.150001525878906,59.33000183105469,59.81999969482422,59.45000076293945,59.56999969482422,60.16999816894531,60.22999954223633,60.060001373291016,60.81999969482422,60.540000915527344,60.0099983215332,60.75,60.65999984741211,60.650001525878906,60.279998779296875,60.849998474121094,61.540000915527344,62.119998931884766,62.209999084472656,62.29999923706055,62.880001068115234,63.619998931884766,63.7400016784668,63.529998779296875,64.06999969482422,63.290000915527344,62.93000030517578,64.36000061035156,64.56999969482422,66.48999786376953,67.05000305175781,67.22000122070312,67.55999755859375,67.94999694824219,68.06999969482422,68.16000366210938,68.33000183105469,68.72000122070312,68.25,65.63999938964844,65.51000213623047,65.63999938964844,66.12000274658203,65.87999725341797,66.41000366210938,66.75,66.98999786376953,66.93000030517578,67.3499984741211,66.11000061035156,63.689998626708984,64.12000274658203,63.65999984741211,64.80000305175781,64.87000274658203,63.439998626708984,63.599998474121094,63.439998626708984,62.5099983215332,62.66999816894531,62.02000045776367,62.720001220703125,62.66999816894531,63.0,63.18000030517578,62.189998626708984,61.66999816894531,61.75,61.84000015258789,60.7599983215332,60.91999816894531,61.33000183105469,60.189998626708984,59.0,59.45000076293945,59.52000045776367,59.33000183105469,59.7400016784668,59.959999084472656,60.0099983215332,59.380001068115234,59.130001068115234,59.47999954223633,60.83000183105469,61.439998626708984,60.720001220703125,61.33000183105469,62.54999923706055,62.11000061035156,62.459999084472656,62.77000045776367,62.52000045776367,61.81999969482422,61.869998931884766,61.459999084472656,60.91999816894531,60.40999984741211,60.86000061035156,60.810001373291016,61.06999969482422,61.060001373291016,61.2400016784668,62.47999954223633,63.11000061035156,62.349998474121094,61.130001068115234,59.970001220703125,59.90999984741211,59.779998779296875,59.959999084472656,59.58000183105469,59.790000915527344,60.79999923706055,58.77000045776367,56.45000076293945,55.040000915527344,56.029998779296875,56.060001373291016,57.099998474121094,57.77000045776367,58.310001373291016,56.970001220703125,56.63999938964844,57.150001525878906,57.2599983215332,57.310001373291016,56.150001525878906,55.75,55.90999984741211,56.38999938964844,57.22999954223633,56.540000915527344,56.2400016784668,56.40999984741211,56.369998931884766,55.279998779296875,54.59000015258789,53.599998474121094,51.790000915527344,52.060001373291016,50.849998474121094,49.90999984741211,50.4900016784668,50.95000076293945,50.97999954223633,51.209999084472656,51.630001068115234,51.900001525878906,50.880001068115234,51.63999938964844,52.2599983215332,51.029998779296875,49.75,50.04999923706055,50.349998474121094,50.93000030517578,52.33000183105469,53.22999954223633,54.36000061035156,55.65999984741211,53.779998779296875,53.560001373291016,53.83000183105469,54.22999954223633,53.400001525878906,51.529998779296875,51.25,51.09000015258789,51.099998474121094,51.5,51.93000030517578,51.13999938964844,51.20000076293945,51.20000076293945,50.33000183105469,49.959999084472656,49.93000030517578,49.65999984741211,49.5099983215332,49.869998931884766,50.060001373291016,50.81999969482422,50.970001220703125,49.93000030517578,49.93000030517578,50.27000045776367,48.41999816894531,50.0099983215332,49.709999084472656,50.150001525878906,50.09000015258789,50.34000015258789,50.88999938964844,51.33000183105469,50.33000183105469,49.5099983215332,49.93000030517578,50.349998474121094,49.95000076293945,50.040000915527344,48.70000076293945,48.45000076293945,47.20000076293945,47.869998931884766,47.58000183105469,47.939998626708984,47.900001525878906,47.43000030517578,46.40999984741211,45.790000915527344,45.810001373291016,45.16999816894531,45.650001525878906,46.79999923706055,47.290000915527344,47.4900016784668,48.029998779296875,48.310001373291016,48.47999954223633,49.56999969482422,49.650001525878906,50.599998474121094,50.65999984741211,50.599998474121094,51.20000076293945,51.45000076293945,51.86000061035156,51.720001220703125,51.939998626708984,51.77000045776367,50.2400016784668,49.95000076293945,50.130001068115234,49.20000076293945,49.029998779296875,48.70000076293945,48.58000183105469,48.560001373291016,46.599998474121094,45.939998626708984,46.040000915527344,46.970001220703125,46.709999084472656,46.63999938964844,47.099998474121094,48.529998779296875,47.59000015258789,47.65999984741211,48.0099983215332,47.90999984741211,49.29999923706055,50.4900016784668,50.38999938964844,49.5,48.56999969482422,48.2599983215332,48.34000015258789,47.75,45.869998931884766,45.220001220703125,44.70000076293945,44.90999984741211,46.20000076293945,46.650001525878906,46.099998474121094,45.790000915527344,44.959999084472656,45.61000061035156,46.5099983215332,46.93000030517578,47.560001373291016,47.16999816894531,47.52000045776367,47.560001373291016,48.27000045776367,49.279998779296875,49.02000045776367,48.22999954223633,48.40999984741211,48.599998474121094,48.61000061035156,43.779998779296875,39.599998474121094,37.66999816894531,35.349998474121094,34.779998779296875,35.83000183105469,35.66999816894531,37.40999984741211,37.619998931884766,37.97999954223633,38.86000061035156,38.36000061035156,39.22999954223633,39.4900016784668,39.83000183105469,39.779998779296875,40.16999816894531,39.810001373291016,38.869998931884766,39.22999954223633,39.75,38.75,38.970001220703125,38.720001220703125,39.650001525878906,41.439998626708984,43.709999084472656,43.68000030517578,43.61000061035156,42.400001525878906,42.65999984741211,41.88999938964844,41.720001220703125,41.11000061035156,40.15999984741211,40.40999984741211,41.060001373291016,41.04999923706055,40.880001068115234,40.5099983215332,41.0,40.959999084472656,41.709999084472656,41.70000076293945,42.130001068115234,42.720001220703125,43.310001373291016,43.84000015258789,44.04999923706055,45.59000015258789,44.849998474121094,45.41999816894531,45.130001068115234,45.36000061035156,43.599998474121094,42.15999984741211,42.11000061035156,42.369998931884766,42.33000183105469,41.93000030517578,41.650001525878906,42.77000045776367,43.650001525878906,42.790000915527344,43.310001373291016,45.22999954223633,44.72999954223633,45.61000061035156,44.59000015258789,42.47999954223633,42.04999923706055,42.36000061035156,43.2599983215332,42.959999084472656,43.040000915527344,43.540000915527344,44.09000015258789,44.290000915527344,45.029998779296875,44.619998931884766,44.040000915527344,43.84000015258789,42.529998779296875,42.630001068115234,42.45000076293945,42.31999969482422,43.52000045776367,43.459999084472656,43.619998931884766,43.630001068115234,43.880001068115234,43.97999954223633,44.34000015258789,43.66999816894531,43.709999084472656,43.619998931884766,43.810001373291016,44.7599983215332,45.540000915527344,45.540000915527344,45.869998931884766,46.59000015258789,47.439998626708984,47.060001373291016,46.04999923706055,45.0,45.22999954223633,44.77000045776367,45.11000061035156,44.97999954223633,45.59000015258789,45.65999984741211,45.18000030517578,45.70000076293945,46.95000076293945,46.75,45.97999954223633,45.439998626708984,46.0,46.650001525878906,46.459999084472656,47.08000183105469,47.689998626708984,46.439998626708984,47.130001068115234,43.84000015258789,44.56999969482422,44.650001525878906,44.810001373291016,44.65999984741211,44.400001525878906,42.150001525878906,42.130001068115234,41.52000045776367,41.63999938964844,40.5099983215332,40.52000045776367,40.84000015258789,40.619998931884766,40.900001525878906,42.720001220703125,42.529998779296875,42.11000061035156,40.810001373291016,40.470001220703125,40.09000015258789,40.650001525878906,40.31999969482422,39.75,39.75,39.83000183105469,40.310001373291016,40.88999938964844,41.79999923706055,41.34000015258789,41.66999816894531,41.91999816894531,41.619998931884766,41.20000076293945,40.939998626708984,41.16999816894531,40.400001525878906,40.619998931884766,40.849998474121094,41.33000183105469,41.38999938964844,41.790000915527344,41.40999984741211,42.2599983215332,42.29999923706055,42.38999938964844,41.189998626708984,41.040000915527344,41.16999816894531,40.900001525878906,40.90999984741211,39.77000045776367,38.79999923706055,39.2599983215332,39.540000915527344,39.56999969482422,39.83000183105469,39.720001220703125,39.939998626708984,39.45000076293945,39.900001525878906,40.45000076293945,40.9900016784668,41.029998779296875,40.38999938964844,41.25,40.72999954223633,41.029998779296875,42.68000030517578,42.25,43.04999923706055,43.45000076293945,42.79999923706055,42.630001068115234,42.04999923706055,42.720001220703125,42.349998474121094,43.689998626708984,43.61000061035156,43.83000183105469,44.38999938964844,45.310001373291016,44.34000015258789,43.650001525878906,43.310001373291016,45.279998779296875,44.52000045776367,44.849998474121094,45.970001220703125,46.060001373291016,46.83000183105469,44.86000061035156,45.27000045776367,45.060001373291016,46.2599983215332,49.619998931884766,50.599998474121094,52.0099983215332,51.06999969482422,50.599998474121094,49.810001373291016,51.869998931884766,53.31999969482422,53.06999969482422,52.369998931884766,53.15999984741211,53.29999923706055,54.08000183105469,52.04999923706055,53.38999938964844,56.41999816894531,57.060001373291016,56.709999084472656,57.290000915527344,57.95000076293945,58.86000061035156,59.630001068115234,58.099998474121094,60.599998474121094,60.2400016784668,62.13999938964844,64.2300033569336,65.62000274658203,62.77000045776367,61.16999816894531,62.36000061035156,62.18000030517578,62.459999084472656,56.25,58.22999954223633,57.630001068115234,57.400001525878906,55.099998474121094,55.119998931884766,55.61000061035156,51.959999084472656,53.869998931884766,54.31999969482422,56.20000076293945,56.849998474121094,56.52000045776367,56.95000076293945,57.91999816894531,58.61000061035156,58.93000030517578,57.900001525878906,58.70000076293945,59.16999816894531,54.7400016784668,53.18000030517578,52.9900016784668,54.0099983215332,55.16999816894531,55.470001220703125,55.849998474121094,57.560001373291016,58.31999969482422,59.630001068115234,58.83000183105469,58.02000045776367,58.06999969482422,57.459999084472656,55.70000076293945,56.970001220703125,56.029998779296875,57.86000061035156,57.83000183105469,59.119998931884766,58.130001068115234,56.849998474121094,57.18000030517578,55.61000061035156,56.650001525878906,55.459999084472656,54.599998474121094,53.11000061035156,53.400001525878906,52.83000183105469,51.189998626708984,51.11000061035156,51.65999984741211,50.29999923706055,50.439998626708984,49.849998474121094,49.04999923706055,48.54999923706055,47.77000045776367,48.27000045776367,48.689998626708984,49.38999938964844,52.470001220703125,52.0,51.869998931884766],"open":[60.18000030517578,59.630001068115234,60.84000015258789,59.5,57.970001220703125,58.25,57.40999984741211,57.33000183105469,58.25,57.849998474121094,56.040000915527344,56.189998626708984,56.22999954223633,56.41999816894531,56.5099983215332,57.09000015258789,57.75,58.22999954223633,58.349998474121094,57.75,58.790000915527344,57.90999984741211,57.2599983215332,56.81999969482422,57.38999938964844,57.61000061035156,57.77000045776367,58.209999084472656,57.529998779296875,57.970001220703125,57.79999923706055,57.45000076293945,60.380001068115234,60.529998779296875,59.56999969482422,60.189998626708984,60.0,59.70000076293945,60.93000030517578,60.5,60.439998626708984,60.97999954223633,61.54999923706055,60.43000030517578,61.29999923706055,60.709999084472656,60.91999816894531,60.689998626708984,61.43000030517578,61.63999938964844,62.20000076293945,62.36000061035156,62.90999984741211,63.06999969482422,63.95000076293945,63.86000061035156,64.0,64.08999633789062,64.62999725341797,63.09000015258789,64.66999816894531,65.29000091552734,66.7300033569336,67.58999633789062,67.70999908447266,68.0,69.0,69.0,68.26000213623047,69.44999694824219,69.94000244140625,69.23999786376953,67.8499984741211,66.69000244140625,66.08000183105469,66.16999816894531,66.11000061035156,66.62999725341797,67.0999984741211,67.23999786376953,67.94000244140625,67.36000061035156,68.16999816894531,65.68000030517578,64.7699966430664,64.80000305175781,64.80999755859375,64.93000030517578,63.939998626708984,63.779998779296875,64.4800033569336,63.77000045776367,62.88999938964844,62.900001525878906,63.369998931884766,62.97999954223633,63.65999984741211,63.41999816894531,63.099998474121094,62.869998931884766,62.20000076293945,62.290000915527344,62.060001373291016,60.9900016784668,61.33000183105469,62.220001220703125,60.0099983215332,60.150001525878906,59.75,59.810001373291016,60.0099983215332,60.38999938964844,61.099998474121094,60.310001373291016,59.849998474121094,59.880001068115234,61.029998779296875,61.91999816894531,62.689998626708984,61.380001068115234,63.08000183105469,63.0,63.310001373291016,63.20000076293945,63.2599983215332,63.439998626708984,62.33000183105469,62.349998474121094,61.400001525878906,60.5,61.04999923706055,61.16999816894531,61.75,61.58000183105469,61.5,62.5,63.36000061035156,63.560001373291016,62.529998779296875,61.22999954223633,60.630001068115234,59.84000015258789,60.599998474121094,60.689998626708984,60.09000015258789,61.189998626708984,60.86000061035156,58.619998931884766,55.5,56.470001220703125,57.189998626708984,57.5,58.63999938964844,58.849998474121094,57.880001068115234,57.7400016784668,57.22999954223633,57.41999816894531,57.90999984741211,57.36000061035156,56.58000183105469,56.060001373291016,56.68000030517578,58.13999938964844,57.34000015258789,56.540000915527344,57.0,57.040000915527344,56.220001220703125,55.400001525878906,55.04999923706055,53.720001220703125,52.150001525878906,52.290000915527344,51.5099983215332,50.900001525878906,51.20000076293945,51.22999954223633,51.279998779296875,51.79999923706055,52.630001068115234,51.79999923706055,51.849998474121094,53.0,51.91999816894531,50.209999084472656,50.130001068115234,51.15999984741211,51.22999954223633,54.02000045776367,53.529998779296875,55.130001068115234,55.97999954223633,54.91999816894531,53.79999923706055,54.34000015258789,54.349998474121094,54.27000045776367,52.689998626708984,51.81999969482422,51.25,51.709999084472656,52.04999923706055,52.13999938964844,52.0,51.33000183105469,51.63999938964844,50.5,50.58000183105469,50.33000183105469,50.34000015258789,50.5,49.88999938964844,50.70000076293945,51.16999816894531,51.47999954223633,51.02000045776367,50.310001373291016,51.099998474121094,50.7599983215332,51.68000030517578,50.470001220703125,50.33000183105469,50.68000030517578,50.5,51.0,51.70000076293945,51.93000030517578,50.189998626708984,49.9900016784668,50.400001525878906,50.650001525878906,50.869998931884766,50.380001068115234,49.099998474121094,48.459999084472656,48.0,48.70000076293945,48.18000030517578,48.31999969482422,48.130001068115234,47.29999923706055,46.189998626708984,46.310001373291016,46.290000915527344,46.25,48.0,47.970001220703125,48.150001525878906,48.20000076293945,48.88999938964844,48.54999923706055,50.099998474121094,50.0099983215332,51.31999969482422,50.9900016784668,51.0,52.20000076293945,51.540000915527344,52.439998626708984,52.220001220703125,52.29999923706055,52.150001525878906,51.45000076293945,50.400001525878906,50.400001525878906,50.45000076293945,49.209999084472656,49.790000915527344,48.7400016784668,48.97999954223633,48.189998626708984,46.7599983215332,46.130001068115234,47.52000045776367,47.849998474121094,47.0,47.099998474121094,48.720001220703125,49.029998779296875,47.9900016784668,48.22999954223633,48.86000061035156,49.5,51.16999816894531,51.79999923706055,50.06999969482422,49.810001373291016,49.02000045776367,48.900001525878906,48.47999954223633,49.150001525878906,46.2400016784668,46.0,45.150001525878906,46.349998474121094,47.099998474121094,47.4900016784668,46.27000045776367,45.79999923706055,45.75,46.529998779296875,47.70000076293945,47.560001373291016,47.630001068115234,47.72999954223633,47.619998931884766,48.36000061035156,49.52000045776367,49.599998474121094,49.470001220703125,48.40999984741211,49.119998931884766,48.689998626708984,46.5,42.40999984741211,38.93000030517578,39.70000076293945,35.540000915527344,38.65999984741211,36.619998931884766,38.70000076293945,37.63999938964844,38.0,38.95000076293945,39.099998474121094,39.599998474121094,40.70000076293945,40.04999923706055,39.95000076293945,40.2400016784668,39.88999938964844,39.63999938964844,39.31999969482422,40.900001525878906,39.70000076293945,39.310001373291016,39.4900016784668,40.08000183105469,41.970001220703125,44.119998931884766,43.939998626708984,43.880001068115234,43.0099983215332,43.65999984741211,42.529998779296875,42.310001373291016,41.939998626708984,40.83000183105469,40.58000183105469,41.5,41.83000183105469,41.38999938964844,41.060001373291016,41.790000915527344,41.4900016784668,42.65999984741211,42.279998779296875,42.130001068115234,43.0,43.439998626708984,44.369998931884766,44.470001220703125,46.560001373291016,46.09000015258789,45.97999954223633,46.2599983215332,45.560001373291016,46.88999938964844,42.630001068115234,42.43000030517578,42.5,43.29999923706055,42.38999938964844,42.06999969482422,43.43000030517578,43.75,43.5099983215332,43.36000061035156,45.58000183105469,45.290000915527344,45.689998626708984,45.959999084472656,44.939998626708984,42.900001525878906,42.58000183105469,44.029998779296875,43.75,43.150001525878906,43.779998779296875,44.33000183105469,44.66999816894531,45.099998474121094,45.41999816894531,45.119998931884766,43.91999816894531,43.59000015258789,42.84000015258789,42.9900016784668,43.310001373291016,43.900001525878906,43.709999084472656,44.349998474121094,43.869998931884766,44.040000915527344,44.619998931884766,44.689998626708984,43.97999954223633,44.04999923706055,43.95000076293945,44.130001068115234,44.81999969482422,45.72999954223633,46.04999923706055,45.95000076293945,46.97999954223633,47.54999923706055,47.45000076293945,47.63999938964844,46.29999923706055,46.2400016784668,46.150001525878906,45.7400016784668,45.130001068115234,45.70000076293945,46.2599983215332,45.86000061035156,45.779998779296875,47.34000015258789,47.06999969482422,47.36000061035156,45.75,46.11000061035156,46.900001525878906,46.65999984741211,47.209999084472656,48.25,47.439998626708984,47.459999084472656,47.86000061035156,44.970001220703125,45.0,45.25,45.369998931884766,45.36000061035156,44.119998931884766,42.869998931884766,41.939998626708984,42.5,41.9900016784668,40.79999923706055,40.959999084472656,41.0,41.220001220703125,43.13999938964844,43.0,42.849998474121094,42.0,40.79999923706055,40.31999969482422,40.79999923706055,41.04999923706055,40.220001220703125,40.08000183105469,40.0,40.40999984741211,41.619998931884766,42.41999816894531,41.349998474121094,42.15999984741211,42.029998779296875,42.540000915527344,41.5,41.540000915527344,41.77000045776367,41.0099983215332,41.400001525878906,41.209999084472656,41.38999938964844,41.41999816894531,41.83000183105469,42.22999954223633,42.290000915527344,42.5,42.560001373291016,41.849998474121094,41.150001525878906,41.4900016784668,41.099998474121094,41.349998474121094,41.02000045776367,39.790000915527344,39.310001373291016,40.540000915527344,39.75,39.90999984741211,40.29999923706055,40.099998474121094,39.869998931884766,40.09000015258789,40.5,41.459999084472656,41.2400016784668,43.040000915527344,41.369998931884766,41.40999984741211,41.18000030517578,43.599998474121094,43.0,43.34000015258789,43.5,43.529998779296875,43.06999969482422,42.77000045776367,42.720001220703125,43.13999938964844,43.790000915527344,44.650001525878906,44.060001373291016,45.0,46.15999984741211,45.2400016784668,43.86000061035156,43.9900016784668,45.279998779296875,45.75,44.880001068115234,46.25,46.72999954223633,47.0,47.0,45.29999923706055,46.2599983215332,46.540000915527344,49.7599983215332,51.41999816894531,52.25,52.34000015258789,52.04999923706055,50.29999923706055,52.68000030517578,56.34000015258789,55.02000045776367,52.380001068115234,54.0,54.20000076293945,54.43000030517578,53.25,53.5,56.79999923706055,57.70000076293945,57.34000015258789,57.5,58.2400016784668,58.93000030517578,59.68000030517578,58.5,60.779998779296875,60.29999923706055,62.349998474121094,64.5,65.62000274658203,65.97000122070312,64.08000183105469,64.5999984741211,62.88999938964844,63.5099983215332,57.16999816894531,60.099998474121094,58.040000915527344,58.619998931884766,56.91999816894531,55.45000076293945,56.18000030517578,53.65999984741211,54.119998931884766,54.5,56.61000061035156,57.5099983215332,57.599998474121094,57.36000061035156,58.099998474121094,59.34000015258789,59.59000015258789,60.040000915527344,59.25,59.630001068115234,55.52000045776367,53.90999984741211,53.90999984741211,54.0099983215332,55.79999923706055,56.220001220703125,56.0,57.93000030517578,58.900001525878906,60.130001068115234,60.5,60.650001525878906,58.689998626708984,58.400001525878906,56.599998474121094,57.7400016784668,57.04999923706055,57.939998626708984,58.0099983215332,59.52000045776367,58.650001525878906,58.79999923706055,57.40999984741211,56.91999816894531,56.970001220703125,57.5099983215332,54.7400016784668,53.45000076293945,53.70000076293945,53.47999954223633,52.400001525878906,52.029998779296875,52.099998474121094,51.0,51.09000015258789,50.939998626708984,50.0099983215332,49.18000030517578,48.380001068115234,48.439998626708984,48.709999084472656,49.40999984741211,52.900001525878906,52.869998931884766,52.529998779296875],"volume":[7456200,7269300,9423300,8016800,10343500,8531400,10864200,9455300,11246000,13323500,9651200,12283500,9597300,8047500,6337500,7615400,9611700,7102800,7175800,8337500,8941900,11277700,8412400,10196900,9081100,8045000,7706500,8114600,8878200,10324700,12516600,21966000,13472000,16896800,10308100,9369300,7789900,8510000,7051800,7838200,7574400,7662000,6359300,6543000,7919100,7403300,5288300,6760600,7124900,8672400,7433700,9782600,6797600,6956000,6313600,5371100,4927700,6921300,6182700,5725700,7159600,8035300,11722100,8505900,7475700,12365300,7830400,4828900,8136300,7078400,14699500,9248600,12448000,7053800,7017500,9794500,6274000,5385800,5285800,5316700,5426900,5426900,7386100,8655000,5504600,6771500,8382900,6266300,9079800,4983500,6540400,6419800,4711000,6410700,5313500,6602600,4840800,4089500,5747900,6609200,4616700,6271900,6714300,3784200,7976900,7562900,6910100,4903000,5026800,6964200,7812600,4899100,7426100,9185100,8611100,7717200,10427100,11219700,21275100,10315100,5971400,5259300,4730900,8397000,5321600,6663000,4119000,4850700,6330900,5500900,5217200,5158000,5098700,8332400,5007200,7923800,9040800,10018700,9944100,8853100,5568200,5711700,5189100,6335300,5804200,5683100,9600100,16195900,13395800,8999100,9895000,13799500,7596900,6594400,22503600,18222200,10305800,8914700,11056500,14461100,13709700,8677000,12116800,11299600,8436300,7284400,9452000,9622300,15361100,10359500,14145200,17188000,11129100,13685500,16988500,11892300,12359200,9625500,11814000,9013500,10834400,11379100,9572000,9206800,11820000,22350700,15713900,20308800,27900400,22803300,17561500,14388300,16170100,13771600,8850100,7234200,9436800,10175800,14928800,8507400,7644000,9433700,8892300,7730800,8185500,8926500,8825300,11747700,8425600,7022500,10964100,13267200,9668500,7997900,20203700,12328200,13729900,10676000,12197400,24172200,13340700,15043300,11980300,8065500,7554100,8156100,7431800,13813000,12284600,6828000,3820300,8008100,6351300,14729200,9937800,16583800,12216300,10054000,9617300,7557700,10414900,14145500,16866600,16405600,18592100,29108300,16857600,5786900,11247100,11712100,10123500,10556400,11808200,10633300,10215500,9785300,7460500,10917200,13921600,8000300,11068300,6188100,7852700,13416700,9095200,8269200,12603800,9337400,7280600,5732800,6061100,18088800,13459500,10976900,8233200,9155700,6735500,11064900,8143100,10600400,8550100,10436100,15377500,27240600,14179400,13892900,11141700,11145300,7218800,10408400,12687900,24994100,15598000,18198700,10782900,11347800,12525900,11418700,8700000,11483300,12177400,10750900,8347400,9812700,9062300,23304400,10159500,11109300,11290200,10818000,7897800,8510500,5909200,6164700,24998800,44692200,26817800,24882100,40101200,26434100,17827100,12666700,9350300,11399400,13297500,8489100,7442100,10980000,7860600,6409300,5504000,6906800,11058000,10678200,10594800,15394600,9333600,12661300,22520500,11651300,17874200,12907900,8668100,10017100,7579000,8309800,5922200,11243000,8588500,6511700,7682400,6722300,5927100,8919900,8003700,12204400,11577600,7011700,6850100,9766700,9153400,9400300,9681800,23657400,19689000,16066800,15678200,23635500,27895500,20545100,13625500,11949000,20707000,9624100,10608100,8795800,4579200,12454500,15729000,8685300,7672500,7604600,10955100,29967100,13669000,11308200,11723900,7429400,7747700,7440800,7445100,5640800,7675600,12012500,7880400,8419300,14411600,13041700,7979600,14901400,19232400,13395700,8904100,8256700,8117400,6943700,8764800,8605500,7332500,8073900,6643800,11276800,8649200,8983800,8590700,7998600,5796600,7540100,9513100,7596300,9840600,7573700,6085800,7474700,5064700,5328100,5727400,13816500,8920100,8438100,14274600,9758200,8996700,7333500,7482300,10208700,18526900,16686200,9794100,44032900,17360500,13261400,8613800,7592600,12263700,17095100,8521500,9011800,8304400,10736400,9536600,8811000,8563800,11053000,13814600,7213300,7546400,13300100,10870100,9556000,7211600,7293400,7720900,8251300,9987600,10788500,11909200,18086700,10927200,8678800,8617300,8093900,7963200,7098200,9657700,9210600,8834400,7738500,7116400,4155500,7506300,7984700,7062900,4929900,10015000,12415600,7143500,9376800,8317200,6832700,11340900,13132400,13941400,9025700,14408200,10172000,7796400,3613600,6111600,10977400,10912700,6963200,10798300,20512300,14049400,10700800,15670700,10168000,8081800,14046400,14345700,14135400,11064200,9322300,9276400,8623200,11408200,10221700,9205800,9806200,17850800,11482400,12146700,11361400,18471800,11951500,8746400,6827800,8482400,11948500,12430700,8621500,8315500,14138700,35384000,16536800,13782700,9470800,8689300,11334400,13123200,32590400,24194500,15074300,17679500,30455700,33141000,24601500,21062500,39396600,16303300,15133100,13180500,16105000,24790700,25484500,23805500,14732600,14016800,20658900,20170900,23021600,34955900,28329500,22356800,11676400,13460400,25789000,15496700,10476700,14483200,16461800,12238000,10022400,24183800,11503600,15402500,9488300,9731200,7851200,7552000,12734600,13771800,12990400,13859600,10361600,9435100,20697300,18219300,12962000,13719800,10639200,6925400,8768400,16712300,12276300,12682600,12476300,14021500,7923100,10570000,11363800,10911300,14395100,12362400,9612600,8662900,8535900,8194300,8703600,11180000,9048600,12019900,10461000,10657300,9747700,8258200,13871800,9212300,9887700,7858100,7424500,12790900,9708700,10121400,8495700,8548700,6667400,11662000,20822300,8296400,6608200]}],"adjclose":[{"adjclose":[57.28191375732422,57.816104888916016,56.39478302001953,56.223079681396484,55.58396530151367,54.81130599975586,54.18172836303711,54.49652099609375,55.38365173339844,54.01002502441406,53.62846755981445,53.866943359375,53.81924057006836,54.1245002746582,54.114952087402344,54.66822052001953,55.3359489440918,55.70797348022461,55.53628158569336,56.184932708740234,54.916236877441406,54.677764892578125,54.41067123413086,54.35343551635742,54.916236877441406,54.963932037353516,55.374107360839844,54.82084655761719,55.35503005981445,54.95439529418945,54.65868377685547,57.33915710449219,57.730247497558594,56.81450653076172,57.682552337646484,57.73979187011719,57.253299713134766,57.682552337646484,57.80656814575195,57.482242584228516,57.816104888916016,58.53152847290039,57.88288116455078,57.7874870300293,58.27397155761719,58.44629669189453,58.20696258544922,58.8962516784668,58.53246307373047,59.413230895996094,59.91105270385742,59.978065490722656,60.50461196899414,61.32792663574219,61.06944274902344,61.20347213745117,61.08859634399414,61.79703140258789,60.619483947753906,61.46195983886719,62.218257904052734,63.548980712890625,64.3914566040039,64.82225036621094,64.74565887451172,66.29657745361328,65.79876708984375,65.6264419555664,65.99980926513672,66.30615234375,66.06681823730469,65.4253921508789,63.97021484375,63.16604995727539,63.223487854003906,63.7883186340332,64.14254760742188,64.51590728759766,64.4584732055664,64.98501586914062,64.8892822265625,65.3200912475586,63.31922912597656,61.7012939453125,61.902339935302734,61.643856048583984,62.24697494506836,62.29484939575195,60.96413803100586,61.500247955322266,60.85882568359375,60.226966857910156,60.37057876586914,60.67692947387695,60.17911148071289,60.70564651489258,60.85882568359375,60.6482048034668,59.987632751464844,59.31748580932617,59.307918548583984,59.55682373046875,58.5133056640625,58.59947204589844,59.83446502685547,57.98677062988281,57.33576965332031,57.28790283203125,57.517669677734375,56.943260192871094,58.115562438964844,58.24048614501953,57.942596435546875,57.4621467590332,57.500587463378906,57.84650802612305,58.86506652832031,59.998939514160156,58.538360595703125,60.77727508544922,60.63313674926758,60.41212463378906,60.239166259765625,60.56586837768555,60.4217414855957,59.92206573486328,59.883628845214844,59.374351501464844,58.56719207763672,58.63444900512695,59.00920486450195,59.07646560668945,58.80741882324219,59.57613754272461,59.69144821166992,60.68118667602539,61.23850631713867,60.661964416503906,58.817020416259766,58.04830551147461,57.72159194946289,58.163604736328125,58.1732177734375,57.827293395996094,57.91377639770508,58.44227600097656,57.05856704711914,55.41541290283203,53.98366928100586,53.93562316894531,53.91640853881836,56.241798400878906,56.12649154663086,56.67420196533203,55.213626861572266,54.713951110839844,55.549949645996094,55.357765197753906,55.146366119384766,53.97406768798828,53.82992935180664,53.906795501708984,55.002235412597656,55.12714767456055,54.61786651611328,54.56020736694336,54.97340774536133,54.75238800048828,53.234161376953125,52.494266510009766,51.639060974121094,49.995914459228516,50.14004898071289,49.59001541137695,48.88558578491211,49.20402526855469,49.26192092895508,49.4935188293457,50.23654556274414,49.93740463256836,50.20759963989258,49.83125686645508,50.410240173339844,50.564640045166016,49.329471588134766,48.16184997558594,49.24262237548828,49.734764099121094,51.384864807128906,51.568214416503906,52.87092590332031,53.80694580078125,53.95169448852539,52.417388916015625,52.01210021972656,52.65863037109375,52.84197235107422,52.02174758911133,49.754058837890625,49.464569091796875,49.90845489501953,49.85055923461914,50.004947662353516,50.275146484375,49.5224723815918,49.551414489746094,49.77335739135742,48.85663604736328,48.325897216796875,48.412742614746094,48.35484313964844,47.83375549316406,48.789085388183594,48.63469314575195,49.59001541137695,49.416316986083984,48.760135650634766,49.030330657958984,48.52853775024414,49.329471588134766,48.89522933959961,48.21975326538086,49.126827239990234,48.7311897277832,49.126827239990234,49.734764099121094,50.11110305786133,48.67328643798828,48.10395050048828,48.5574951171875,48.80838394165039,48.65398406982422,48.63469314575195,47.187232971191406,46.78194046020508,45.87487030029297,47.0135383605957,46.577327728271484,46.98445510864258,46.71303176879883,46.179893493652344,45.17176055908203,45.132991790771484,44.60954284667969,43.96976852416992,45.685516357421875,46.37376022338867,46.64517593383789,46.72272491455078,47.07168960571289,46.97475814819336,47.89564514160156,48.283382415771484,48.96192169189453,49.21396255493164,49.970054626464844,49.62108612060547,49.727718353271484,51.0654182434082,50.48381423950195,51.084808349609375,50.69706726074219,50.37718200683594,49.00069808959961,48.66142654418945,48.797142028808594,47.77931594848633,48.04104232788086,47.498207092285156,47.33341979980469,47.420658111572266,45.220237731933594,44.94881820678711,46.13142776489258,45.90847396850586,45.54011917114258,45.34624099731445,46.8972053527832,47.12015914916992,46.364070892333984,46.41253662109375,46.58702087402344,47.343109130859375,49.427215576171875,50.49350357055664,48.87468719482422,48.33184814453125,47.391578674316406,47.0620002746582,47.158931732177734,47.343109130859375,45.0263671875,45.10390853881836,44.115169525146484,44.30904006958008,45.79214859008789,46.14289855957031,45.09065246582031,44.915279388427734,44.28199005126953,45.334228515625,46.04547119140625,46.425453186035156,46.72747802734375,46.72747802734375,46.70799255371094,46.688507080078125,47.75049591064453,48.47148132324219,48.237640380859375,47.57512283325195,48.09149932861328,47.925872802734375,48.06227493286133,42.77181625366211,39.4981689453125,37.75416564941406,35.182010650634766,39.19613265991211,35.53276062011719,36.70191955566406,36.9260139465332,36.828582763671875,37.46187973022461,38.689491271972656,38.01722717285156,38.94281768798828,38.80641174316406,39.3325309753418,39.322792053222656,39.468936920166016,39.313045501708984,38.39720916748047,39.400733947753906,39.566368103027344,37.812625885009766,38.270545959472656,38.00748062133789,40.37503433227539,41.076534271240234,42.73284912109375,43.24922561645508,42.69387435913086,42.255435943603516,41.93391799926758,41.222679138183594,40.823219299316406,40.07300567626953,40.024288177490234,40.2288932800293,40.55040740966797,40.06325912475586,40.39452362060547,39.73199462890625,40.37503433227539,41.59291076660156,40.83295822143555,40.745269775390625,41.446773529052734,42.12877655029297,43.02034378051758,43.93149948120117,43.853118896484375,45.50888442993164,44.41157150268555,45.04840087890625,44.43115997314453,44.70549392700195,43.059532165527344,41.619319915771484,41.56053161621094,42.2855339050293,41.73688507080078,41.15884017944336,41.991615295410156,43.03993606567383,42.91257095336914,42.4716911315918,44.82306671142578,44.64670944213867,44.92103576660156,45.3717155456543,44.156837463378906,41.82505798339844,41.76628112792969,42.66763687133789,42.7362174987793,42.12877655029297,42.67743682861328,43.539608001708984,43.72575378417969,43.804134368896484,44.62711715698242,44.5389404296875,43.51021194458008,43.04973220825195,42.530479431152344,41.991615295410156,42.207157135009766,41.6781005859375,42.70682907104492,43.42203140258789,42.82439422607422,43.2554817199707,43.843326568603516,43.862918853759766,43.70616149902344,43.31426239013672,43.06932830810547,43.373046875,43.65717315673828,44.90144729614258,45.459896087646484,45.1071891784668,45.92036819458008,46.54740524291992,46.64537811279297,47.07646179199219,45.361915588378906,45.66564178466797,44.97982406616211,44.4605598449707,44.22541809082031,45.61423873901367,45.32859420776367,44.98385238647461,44.786861419677734,47.042449951171875,46.481014251708984,46.64846420288086,45.40739059448242,45.0724983215332,45.72258758544922,46.185523986816406,46.284027099609375,46.75680923461914,47.37734603881836,46.54011917114258,47.0030517578125,43.565486907958984,44.17617416381836,44.71791076660156,44.648963928222656,44.36331558227539,43.851131439208984,41.51673889160156,41.78268051147461,41.64478302001953,41.25079345703125,40.42341232299805,40.285518646240234,40.4135627746582,40.29536437988281,41.103050231933594,42.23577117919922,41.93042755126953,41.664485931396484,40.21657180786133,39.97032928466797,40.08852767944336,40.58100891113281,40.305213928222656,39.477840423583984,39.152793884277344,39.69453430175781,40.689361572265625,41.1719970703125,41.22124481201172,41.300045013427734,41.38869094848633,42.11757278442383,41.06364822387695,41.88117980957031,40.8272590637207,40.590858459472656,40.817405700683594,40.80755615234375,40.78785705566406,40.797706604003906,41.36899185180664,41.70388412475586,41.34929275512695,41.81222915649414,42.02892303466797,41.79253387451172,40.73860549926758,40.92575454711914,41.36166000366211,40.816776275634766,40.687984466552734,39.816165924072266,38.5579833984375,40.2520751953125,39.36044692993164,39.251468658447266,39.895423889160156,39.72700500488281,39.62793731689453,39.479331970214844,40.034122467041016,41.07435607910156,40.737518310546875,41.98579788208008,40.84649658203125,41.35175323486328,40.60873031616211,42.8278923034668,42.461334228515625,42.322635650634766,42.90715026855469,43.907752990722656,42.76845169067383,42.30282211303711,41.847103118896484,43.105289459228516,42.74864196777344,43.68980026245117,43.511474609375,44.13561248779297,44.41300964355469,44.99752426147461,44.967803955078125,43.3925895690918,44.83900833129883,46.255706787109375,44.670589447021484,45.87924575805664,46.22598648071289,45.83961868286133,46.800594329833984,45.06687545776367,45.641475677490234,45.5126838684082,46.67180252075195,51.050689697265625,51.35780715942383,51.94232177734375,51.46678161621094,50.4661750793457,50.95161819458008,52.586273193359375,53.70576095581055,53.18069076538086,53.11134338378906,52.74478530883789,53.685943603515625,54.50822830200195,52.87576675415039,55.324459075927734,58.14144515991211,57.61388397216797,56.98678207397461,57.46457290649414,58.11158752441406,59.306068420410156,60.430870056152344,60.032711029052734,60.968387603759766,61.56562805175781,64.06409454345703,65.0196762084961,65.9354476928711,64.7011489868164,61.94388198852539,62.68048095703125,62.67052459716797,62.65061950683594,59.49519348144531,58.260894775390625,57.70347213745117,57.79305648803711,55.1253776550293,55.57331085205078,56.60852813720703,53.54269027709961,54.229515075683594,56.07101058959961,56.78770065307617,57.56411361694336,56.85737609863281,57.00668716430664,58.34052658081055,60.48064041137695,60.30147171020508,58.440067291259766,59.992897033691406,59.06717300415039,54.866573333740234,53.69199752807617,52.78618240356445,54.88648223876953,56.011287689208984,55.92169952392578,56.57866668701172,59.345882415771484,59.42551803588867,60.42091751098633,58.59933090209961,58.55951690673828,58.539608001708984,57.1958122253418,56.62843322753906,57.05645751953125,56.369632720947266,58.64910125732422,58.818321228027344,59.36579132080078,58.40024948120117,56.668251037597656,57.215721130371094,56.28999710083008,57.099998474121094,55.470001220703125,56.540000915527344,54.459999084472656,53.66999816894531,53.040000915527344,51.81999969482422,52.0,52.22999954223633,51.09000015258789,51.209999084472656,49.9900016784668,49.09000015258789,48.56999969482422,47.939998626708984,48.90999984741211,48.810001373291016,51.68000030517578,53.59000015258789,52.29999923706055,52.88999938964844]}]}}],"error":null}}