{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.96,"fiftyTwoWeekHigh":236.54,"fiftyTwoWeekLow":162.02,"regularMarketDayHigh":211.0,"regularMarketDayLow":201.92,"regularMarketVolume":147203662,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":49.522,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[411254000,320896000,306535000,415039000,642510000,773100000,533796000,596759000,352994000,449580000,474394000,491650000,543501000,452955000,294654000,560271000,482777000,390309000,348733000,410735000,453795000,369146000,476578000,680078000,683111000,495575000,414422000,436637000,613710000,602580000,504917000,420122000,495327000,704833000,673755000,865100000,829388000,503973000,391705000,393110000,507289000,479135000,615616000,520639000,582520000,608119000,1142269000,678364000,668075000,635713000,602318000,642086000,668976000,672171000,479063000,480372000,586719000,552136000,513648000,586067000,435212000,452441000,433064000,370067000,434965000,399678000,283220000,501700000,431929000,431637000,426805000,443077000,370453000,495400000,447260000,875198000,596341000,438559000,512208000,424641000,551011000,388971000,363709000,559863000,377898000,398341000,376203000,437342000,325721000,378013000,335325000,289680000,296507000,417735000,323952000,359691000,318764000,328946000,548648000,835065000,429494000,652728000,557442000,484553000,613263000,438392000,403324000,528402000,664696000,412386000,313434100,222551200,299595000,260704500,309320400,288504400,294335100,517768400,649445800,476060900,414192600,362975900,252571700,315516700,284885500,218374000,215749000,214176700,237677300,285366600,248978600,374782700,252680500,208326200,214769500,390086200,320979500,217223800,258068900,173911000,327776900,460067000,293399100,248152100,486833300,473174200,523462300,482027500,552842400,409012100,411440400,391910000,290844200,325559900,312646700,339246400,318086700,302589900,318333600,300087400,257883600,376189100,323230300,331964700,303134600,448101100,453023300,333751600,477155100,372470300,306850700,413638100,273912000,268283700,441422400,366052700,238358300,248772300,231925900,310318900,293506400,382462400,206228500,354966800,284692900,302582900,271009200,226553700,302094500,221845900,277118000,243678100,346250200,285722500,246191600,242311300,170209500,232347700,377831000,264879700,306435900,176090200,264554500,226311600,285930000,172354900,205122100,173586700,157593600,179418100,270039600,207127800,187528200,160537400,242043900,207323300,175665800,182325600,198634700,191903300,194463300,250132900,221205300,227834900,309871700,400946600,236406200,344941900,190287700,226370900,141863200,171682800,164414000,231224300,172621200,188505600,189308600,210020900,184905200,159211400,231514900,237951100,259410300,277444500,209719200,306528600,176053500,105157000,116205600,170582600,167734700,155659200,198247200,229322500,265377400,351782200,227349900,207602500,204808900,195590500,185217300,209235600,201188800,197749000,237651400,155915500,234657600,818830900,579666400,467120600,392925500,388161100,371235700,256550000,262230800,251483600,228186300,216989100,178902400,160278600,197430000,195479600,219176600,167536000,143903600,228217600,251381100,271428700,322553800,443175800,389091100,411381400,398163300,284337900,321181900,341755500,366487400,354865700,323857500,299033100,277593500,255501500,299686900,273426200,248829700,266498500,228452500,167447200,293463300,236902100,229872500,299212700,222614000,220601200,338769400,532273800,611041300,476243400,612918300,437812400,313417300,264705000,228966900,397016900,292517500,288501100,241004800,247526000,220815000,251064700,207708500,170444300,235044600,236121500,190194800,133163200,158525600,206758800,198428100,132972200,225023300,330430100,281180800,226632600,226542500,193154600,161514200,270608700,187344000,198821300,192953600,304021100,369241900,333170900,197663100,225578800,167120800,231397900,153986200,185114500,155881900,167694000,162365000,180820600,183133700,139108000,161494100,242956200,154308900,187566100,269146500,198145700,263234500,194580300,213143600,171224100,143716100,140139000,138133000,183656400,167704100,193633300,136975800,230627400,158831500,160841100,146456400,123126100,193114300,154082200,128984600,122316800,140023500,154077500,174312200,221685400,204529000,148174600,156407600,137192300,151878400,123396700,138323200,145485700,179871700,129554000,156602200,132008000,185229200,215142700,140040900,172789400,163012800,168688200,235518900,281787800,243257900,231164900,164424900,141670100,224441400,163769100,157548400,226852000,151159300,124911000,147061600,140737800,211843800,191763300,237182100,269637000,192559600,143564100,191586700,148573700,193063500,236981000,173844900,136805800,137596900,157678100,140088000,130168900,182997200,268774400,153482800,205641400,214450500,179723300,173135200,128544700,124240200,162249600,111363700,131296700,153452700,297986200,308829600,178864400,179802200,180267300,188919300,171350300,223029800,264942300,198897100,176483300,154935300,207423100,186591900,173628900,213598900,247246400,343504800,346926200,256618300,320600300,183852000,121332800,188131000,182632200,165138000,167364900,143971100,204378100,144719700,162785400,182136600,204274900,164775600,148588100,222775500,176096000,324925900,129064400,174873600,65528500,139740300,120006100,97687300,120100500,148240500,183529700,176862600,153543200,172457000,131327500,137968500,160128900,159586100,206188600,187967200,223345300,200381000,139636600,142748100,124799600,143711600,148552700,171764400,179489500,165794100,204019600,207014100,206312900,231346200,196387400,136764800,144192700,189932500,161888000,162276900,164749100,126554500,178422300,171584800,175123600,250637100,360807900,311636500,209095300,178099400,177731200,198779700,189021900,177213600,179118500,145280400,155762700,160988400,217307400,182497800,156683100,170968500,241323500,182836300,147667800,162602100,186152200,196212700,185627000,226181300,168132000,143143200,107564300,132534900,147732700,116428500,160459500,133648200,161307000,185338400,134012900,160324400,119381400,107945300,107501000,113561800,214134400,187172400,180275400,123711800,225239200,128647000,125368100,113406600,188362800,168307900,136421400,160685800,159176600,150405400,180782900,180977600,146280900,140948200,184201600,203381800,169275700,187202600,167601200,143996000,289410600,212850700,193362900,160907000,169022200,219655500,138372800,180962500,161746600,158643200,112001800,149936700,125694100,128363500,241272000,122041400,153496200,151810700,149550000,179304100,148835700,166476700,146147600,142068700,108999000,124154600,147419100,132037400,148124000],"open":[49.24399948120117,47.48500061035156,47.766998291015625,48.46200180053711,49.512001037597656,52.4010009765625,53.61600112915039,54.999000549316406,54.619998931884766,55.018001556396484,56.34700012207031,57.2599983215332,57.98899841308594,60.04899978637695,59.56999969482422,60.30400085449219,62.349998474121094,60.959999084472656,61.231998443603516,62.900001525878906,61.439998626708984,62.099998474121094,63.9739990234375,68.2249984741211,69.62999725341797,68.31900024414062,70.0739974975586,70.53299713134766,72.5999984741211,70.4000015258789,73.2020034790039,73.86900329589844,74.0999984741211,71.9469985961914,68.00599670410156,75.0250015258789,80.79000091552734,79.69999694824219,79.38099670410156,77.62000274658203,79.09400177001953,80.0,84.12999725341797,85.2699966430664,88.02200317382812,90.15799713134766,95.13800048828125,86.42900085449219,88.04900360107422,91.05500030517578,89.5770034790039,86.93000030517578,90.38800048828125,86.69999694824219,89.7969970703125,92.30000305175781,91.14099884033203,93.94100189208984,95.85099792480469,93.11199951171875,90.0,90.29900360107422,88.447998046875,88.48400115966797,90.40599822998047,86.86599731445312,88.69999694824219,87.44200134277344,83.9260025024414,87.41999816894531,89.6989974975586,89.0979995727539,86.43299865722656,88.33999633789062,84.97000122070312,83.1500015258789,78.10399627685547,80.76899719238281,83.94999694824219,78.86799621582031,83.81800079345703,87.59500122070312,87.23999786376953,85.0770034790039,84.4489974975586,87.78900146484375,89.38999938964844,91.0979995727539,89.48300170898438,90.52899932861328,90.30500030517578,90.47799682617188,89.5989990234375,92.47200012207031,94.91000366210938,94.36900329589844,93.75,93.5989990234375,95.45899963378906,102.02799987792969,104.4489974975586,110.24400329589844,113.05000305175781,114.6500015258789,112.5199966430664,113.62100219726562,115.71600341796875,118.37100219726562,124.0479965209961,119.7699966430664,120.37000274658203,121.7699966430664,123.05999755859375,129.38999938964844,129.9600067138672,132.99000549316406,131.13999938964844,139.8000030517578,127.12000274658203,123.23999786376953,121.19999694824219,126.12999725341797,124.0999984741211,124.58000183105469,123.47000122070312,121.12999725341797,121.66000366210938,127.37999725341797,127.48999786376953,130.35000610351562,134.02999877929688,135.75,128.25999450683594,130.55999755859375,128.44000244140625,121.3499984741211,121.8499984741211,120.3499984741211,120.3499984741211,122.77999877929688,119.16999816894531,113.04000091552734,116.19000244140625,113.69000244140625,111.5199966430664,112.9000015258789,117.52999877929688,103.76000213623047,92.05999755859375,103.83999633789062,107.80999755859375,102.0,105.63999938964844,106.31999969482422,112.44000244140625,118.52999877929688,118.76000213623047,121.94000244140625,124.27999877929688,128.39999389648438,127.31999969482422,130.02000427246094,125.86000061035156,129.57000732421875,125.05000305175781,128.1199951171875,121.36000061035156,119.52999877929688,116.01000213623047,105.41000366210938,104.98999786376953,108.04000091552734,104.87999725341797,107.80999755859375,109.38999938964844,116.83999633789062,119.08000183105469,116.79000091552734,118.16999816894531,115.88999938964844,117.3499984741211,117.05999755859375,116.55000305175781,116.5199966430664,122.0199966430664,126.80000305175781,123.97000122070312,118.30999755859375,121.7699966430664,116.44000244140625,120.91999816894531,124.94000244140625,124.98999786376953,130.25999450683594,134.11000061035156,131.91000366210938,134.00999450683594,136.47000122070312,137.8699951171875,133.97999572753906,139.33999633789062,138.6699981689453,138.1300048828125,142.91000366210938,142.02999877929688,140.82000732421875,140.92999267578125,143.0,140.2899932861328,139.5399932861328,137.60000610351562,134.6999969482422,137.2100067138672,137.4499969482422,142.9600067138672,146.38999938964844,148.77000427246094,148.67999267578125,146.77999877929688,149.07000732421875,147.63999938964844,144.8699951171875,139.5,141.32000732421875,147.41000366210938,149.35000610351562,145.92999267578125,141.99000549316406,137.6999969482422,135.00999450683594,136.77999877929688,138.8300018310547,138.25999450683594,142.0,145.11000061035156,144.60000610351562,138.97000122070312,139.00999450683594,137.36000061035156,137.0800018310547,138.94000244140625,134.17999267578125,129.08999633789062,133.86000061035156,131.75999450683594,129.80999755859375,136.27999877929688,140.0,139.6999969482422,138.5500030517578,134.8300018310547,138.02999877929688,136.0,140.00999450683594,148.58999633789062,153.02999877929688,142.5800018310547,137.4499969482422,129.99000549316406,136.0500030517578,133.64999389648438,138.63999938964844,136.69000244140625,139.16000366210938,144.66000366210938,145.0500030517578,148.3699951171875,124.80000305175781,121.80999755859375,126.5,123.0999984741211,123.77999877929688,114.75,116.95999908447266,121.76000213623047,127.41999816894531,129.22000122070312,130.08999633789062,132.5800018310547,130.02000427246094,131.55999755859375,136.47999572753906,141.27000427246094,139.50999450683594,140.02999877929688,140.0399932861328,136.55999755859375,129.97999572753906,129.99000549316406,135.0,118.0199966430664,123.51000213623047,110.6500015258789,117.58000183105469,113.52999877929688,111.25,109.9000015258789,106.98999786376953,114.12000274658203,117.02999877929688,118.61000061035156,122.73999786376953,118.0,117.2699966430664,116.55000305175781,116.94000244140625,119.87999725341797,120.55000305175781,118.7300033569336,111.3499984741211,111.48999786376953,105.12999725341797,108.5199966430664,107.29000091552734,103.51000213623047,98.91000366210938,87.45999908447266,103.80999755859375,98.88999938964844,109.37000274658203,108.5,114.11000061035156,110.97000122070312,104.55000305175781,104.44999694824219,98.7699966430664,98.77999877929688,104.5199966430664,103.4800033569336,106.8499984741211,109.69000244140625,107.66999816894531,104.47000122070312,113.08000183105469,114.18000030517578,112.91000366210938,111.4800033569336,113.05000305175781,118.25,117.3499984741211,121.97000122070312,124.9800033569336,133.1999969482422,134.2899932861328,136.22000122070312,132.38999938964844,134.2899932861328,133.05999755859375,132.22999572753906,130.0,134.14999389648438,136.02999877929688,142.25,138.72000122070312,135.49000549316406,138.77999877929688,142.19000244140625,142.1699981689453,142.50999450683594,143.19000244140625,142.69000244140625,144.61000061035156,141.97000122070312,142.47999572753906,143.35000610351562,144.49000549316406,144.00999450683594,145.4499969482422,142.5,145.55999755859375,149.27000427246094,155.97999572753906,156.0399932861328,158.39999389648438,156.2899932861328,152.97999572753906,158.3699951171875,158.1999969482422,159.3300018310547,161.22000122070312,164.32000732421875,163.72000122070312,165.3699951171875,171.19000244140625,171.05999755859375,172.02000427246094,173.63999938964844,172.75,171.33999633789062,169.52999877929688,172.44000244140625,173.61000061035156,174.02000427246094,177.9600067138672,176.50999450683594,182.89999389648438,174.08999633789062,175.16000366210938,179.6199951171875,176.3300018310547,181.57000732421875,181.5500030517578,182.0500030517578,182.9600067138672,182.6199951171875,179.75,181.8800048828125,180.60000610351562,182.42999267578125,175.1699981689453,174.85000610351562,172.61000061035156,178.35000610351562,180.05999755859375,181.97999572753906,180.82000732421875,178.11000061035156,170.0,171.05999755859375,170.57000732421875,168.02999877929688,167.5500030517578,169.08999633789062,176.63999938964844,179.67999267578125,177.77000427246094,175.6699981689453,177.0,172.63999938964844,173.97999572753906,175.77000427246094,175.3000030517578,181.97000122070312,179.77000427246094,174.47999572753906,178.1699981689453,180.42999267578125,182.0800018310547,185.24000549316406,189.60000610351562,189.19000244140625,185.5,186.22999572753906,186.57000732421875,192.22999572753906,193.50999450683594,187.97000122070312,184.77000427246094,184.8000030517578,182.22999572753906,180.17999267578125,183.1300048828125,182.7899932861328,181.13999938964844,180.4199981689453,183.83999633789062,189.99000549316406,193.0500030517578,207.97999572753906,205.14999389648438,206.4499969482422,208.0800018310547,203.0,198.77000427246094,196.4199981689453,184.89999389648438,195.11000061035156,195.16000366210938,195.72000122070312,191.0500030517578,182.86000061035156,185.97000122070312,183.3800048828125,184.7899932861328,195.9499969482422,181.24000549316406,179.49000549316406,174.91000366210938,181.6300048828125,179.00999450683594,174.75999450683594,181.75999450683594,181.0800018310547,181.6199951171875,183.88999938964844,182.63999938964844,185.55999755859375,184.97000122070312,180.27999877929688,181.11000061035156,177.94000244140625,176.25999450683594,176.10000610351562,174.52999877929688,176.6699981689453,183.9199981689453,182.97000122070312,187.94000244140625,189.9199981689453,187.7100067138672,188.24000549316406,189.57000732421875,189.83999633789062,191.75999450683594,190.52000427246094,188.57000732421875,189.11000061035156,185.0800018310547,183.22000122070312,185.0,184.32000732421875,186.5,189.0800018310547,181.89999389648438,179.0500030517578,184.75,187.5,187.16000366210938,187.24000549316406,191.27000427246094,191.33999633789062,191.2100067138672,187.1999969482422,186.24000549316406,179.4600067138672,174.92999267578125,176.69000244140625,184.25999450683594,191.3800048828125,192.4499969482422,193.02999877929688,187.47999572753906,181.75,188.75,187.05999755859375,186.57000732421875,191.39999389648438,191.49000549316406,194.4499969482422,194.27000427246094,181.25,175.00999450683594,178.49000549316406,180.44000244140625,181.1699981689453,179.83999633789062,176.8300018310547,182.39999389648438,185.91000366210938,184.0500030517578,184.9199981689453,182.97000122070312,185.05999755859375,182.47999572753906,178.00999450683594,178.0,177.25999450683594,174.8300018310547,177.10000610351562,176.07000732421875,170.0,168.77999877929688,166.97000122070312,176.0,172.17999267578125,177.16000366210938,175.72999572753906,184.5,181.83999633789062,184.30999755859375,186.02999877929688,190.83999633789062,196.5399932861328,197.42999267578125,199.89999389648438,199.97999572753906,202.1300048828125,200.99000549316406,202.4600067138672,199.9600067138672,209.64999389648438,209.49000549316406,212.6999969482422,209.92999267578125,201.27999877929688,199.5,199.3000030517578,199.88999938964844,208.33999633789062,213.02999877929688,214.0399932861328,218.5500030517578,224.92999267578125,229.85000610351562,229.75999450683594,229.8699951171875,219.6199951171875,223.17999267578125,222.2899932861328,220.89999389648438,216.5399932861328,214.1199951171875,211.27999877929688,214.5800018310547,215.72999572753906,227.17999267578125,221.72000122070312,213.91000366210938,214.52999877929688,210.17999267578125,210.6199951171875,204.42999267578125,201.49000549316406,204.86000061035156,208.9199981689453,211.17999267578125,208.52999877929688,207.3300018310547,211.44000244140625,202.1699981689453,200.1199951171875,200.0800018310547,193.1199951171875,193.85000610351562,197.24000549316406,196.1999969482422,197.13999938964844,194.4199981689453,192.3699951171875,195.17999267578125,204.4600067138672,202.0],"high":[49.29499816894531,48.183998107910156,48.5,49.547000885009766,52.275001525878906,54.32500076293945,54.599998474121094,55.34600067138672,54.970001220703125,56.834999084472656,56.47100067138672,57.599998474121094,59.5,60.33100128173828,59.90999984741211,62.8489990234375,62.71900177001953,61.78300094604492,62.48899841308594,63.49300003051758,62.26900100708008,63.191001892089844,66.5999984741211,69.49700164794922,69.75399780273438,70.22000122070312,70.79399871826172,72.18499755859375,74.61100006103516,73.44999694824219,74.23600006103516,73.9749984741211,74.4020004272461,71.95600128173828,68.88800048828125,78.57499694824219,82.39399719238281,80.64600372314453,79.4800033569336,78.93299865722656,79.98999786376953,82.30000305175781,87.69499969482422,86.09700012207031,89.7239990234375,92.76699829101562,97.4000015258789,88.7969970703125,91.95999908447266,91.50399780273438,90.64600372314453,89.5459976196289,92.40499877929688,90.54399871826172,90.41000366210938,92.64800262451172,94.77799987792969,96.76599884033203,96.375,93.23999786376953,91.30000305175781,92.2249984741211,90.09400177001953,90.3740005493164,90.63400268554688,88.48100280761719,88.83000183105469,87.63500213623047,87.4000015258789,90.73899841308594,90.17500305175781,90.61299896240234,88.11799621582031,88.7750015258789,86.19000244140625,84.3239974975586,80.072998046875,82.76899719238281,84.08200073242188,83.322998046875,88.33100128173828,87.99199676513672,88.81900024414062,86.0,86.23699951171875,89.28099822998047,92.22000122070312,91.78099822998047,91.19400024414062,91.0719985961914,91.4010009765625,90.99800109863281,91.6510009765625,94.86199951171875,95.81900024414062,94.73999786376953,95.19999694824219,95.4000015258789,96.0199966430664,106.31999969482422,106.4749984741211,114.93900299072266,115.49199676513672,115.81900024414062,112.71700286865234,115.0,116.5999984741211,122.4489974975586,125.58699798583984,121.69200134277344,123.0999984741211,122.87000274658203,126.87999725341797,129.8000030517578,132.83999633789062,133.72999572753906,136.3300018310547,140.75999450683594,130.6300048828125,124.45999908447266,126.5,128.1199951171875,126.41000366210938,127.70999908447266,124.83999633789062,123.41000366210938,128.27999877929688,128.85000610351562,130.77000427246094,133.82000732421875,135.10000610351562,136.14999389648438,131.9199981689453,131.38999938964844,129.0399932861328,121.8499984741211,122.4000015258789,121.5999984741211,124.06999969482422,124.69000244140625,119.94999694824219,116.62999725341797,116.19999694824219,116.27999877929688,111.98999786376953,118.33999633789062,120.16000366210938,108.72000122070312,103.41000366210938,107.70999908447266,108.80000305175781,105.5,106.5999984741211,111.06999969482422,116.2300033569336,118.5999984741211,123.23999786376953,125.0,130.0,129.8800048828125,129.35000610351562,130.75,129.60000610351562,131.25999450683594,129.1999969482422,128.3300018310547,124.43000030517578,121.75,116.20999908447266,113.2699966430664,109.6500015258789,108.1500015258789,106.55000305175781,109.4000015258789,117.19000244140625,120.79000091552734,119.95999908447266,118.18000030517578,118.80000305175781,117.69999694824219,119.66000366210938,118.62000274658203,116.98999786376953,121.80000305175781,124.94000244140625,127.66999816894531,124.02999877929688,121.5,122.44000244140625,119.37999725341797,124.36000061035156,125.04000091552734,130.63999938964844,133.47999572753906,134.52000427246094,135.0,135.77999877929688,139.60000610351562,138.57000732421875,136.6199951171875,140.88999938964844,138.89999389648438,143.7100067138672,144.4199981689453,142.42999267578125,141.35000610351562,144.1300048828125,143.13999938964844,142.25999450683594,140.3300018310547,137.61000061035156,137.30999755859375,138.9600067138672,140.3699951171875,146.49000549316406,148.92999267578125,149.77000427246094,148.85000610351562,149.64999389648438,149.3300018310547,149.0,145.24000549316406,141.5500030517578,147.1300048828125,147.55999755859375,152.88999938964844,147.16000366210938,142.0500030517578,139.3000030517578,137.22000122070312,139.35000610351562,140.4499969482422,140.5399932861328,145.7899932861328,146.5399932861328,145.6999969482422,139.9499969482422,141.82000732421875,140.1699981689453,138.44000244140625,139.60000610351562,134.39999389648438,131.58999633789062,136.6999969482422,134.02999877929688,135.27999877929688,139.7899932861328,141.89999389648438,140.85000610351562,139.02000427246094,140.27000427246094,138.07000732421875,138.8800048828125,144.89999389648438,152.16000366210938,153.1300048828125,143.9499969482422,139.9199981689453,133.49000549316406,136.3800048828125,136.4499969482422,138.75,138.5,141.8300018310547,147.7899932861328,147.22999572753906,148.97000122070312,128.39999389648438,129.0,126.88999938964844,125.0,127.8499984741211,118.56999969482422,121.19999694824219,125.0,128.77000427246094,130.3699951171875,135.0,134.47999572753906,132.24000549316406,136.5,139.25,143.44000244140625,141.36000061035156,140.66000366210938,141.4600067138672,138.58999633789062,130.1999969482422,133.72999572753906,135.00999450683594,125.08999633789062,123.69999694824219,119.30999755859375,118.27999877929688,115.3499984741211,113.4800033569336,111.8499984741211,112.23999786376953,116.76000213623047,117.76000213623047,121.87999725341797,122.88999938964844,119.0199966430664,120.44999694824219,120.19999694824219,117.98999786376953,122.22000122070312,121.29000091552734,118.83999633789062,114.44999694824219,112.87000274658203,110.95999908447266,110.19999694824219,111.9800033569336,105.62999725341797,100.12999725341797,101.75,105.8499984741211,115.0999984741211,110.86000061035156,111.55000305175781,114.29000091552734,113.62000274658203,106.79000091552734,104.47000122070312,99.44000244140625,99.80999755859375,104.80000305175781,106.54000091552734,111.91999816894531,110.37000274658203,110.19999694824219,108.91999816894531,114.94000244140625,115.4000015258789,114.66999816894531,114.73999786376953,117.68000030517578,118.68000030517578,118.2300033569336,123.0,131.22000122070312,135.44000244140625,136.3000030517578,136.35000610351562,135.8699951171875,134.5800018310547,137.39999389648438,134.25,132.67999267578125,135.66000366210938,137.25,143.49000549316406,139.6199951171875,138.1199951171875,142.0,142.38999938964844,144.0,143.27000427246094,145.0,144.2899932861328,144.99000549316406,145.0,143.5800018310547,146.17999267578125,145.22000122070312,145.64999389648438,146.1999969482422,144.77999877929688,147.9600067138672,154.4499969482422,156.72000122070312,158.7100067138672,158.66000366210938,157.1999969482422,157.60000610351562,160.97999572753906,159.30999755859375,160.22000122070312,164.4199981689453,164.5,167.88999938964844,165.49000549316406,172.39999389648438,171.75,174.16000366210938,174.25,173.3800048828125,171.38999938964844,171.25999450683594,173.8300018310547,174.72000122070312,177.0,179.3800048828125,179.88999938964844,183.3000030517578,176.5399932861328,180.1999969482422,180.25999450683594,179.89999389648438,183.8800048828125,183.3000030517578,183.83999633789062,184.47999572753906,183.97000122070312,183.02000427246094,181.89999389648438,182.94000244140625,182.5,176.0,176.89999389648438,178.58999633789062,181.91000366210938,182.38999938964844,182.49000549316406,184.47000122070312,178.14999389648438,172.3800048828125,172.41000366210938,171.86000061035156,169.02999877929688,170.9600067138672,170.97999572753906,179.2899932861328,180.27999877929688,178.60000610351562,178.85000610351562,177.5,173.1999969482422,177.10000610351562,178.0800018310547,184.5500030517578,182.4199981689453,179.77999877929688,180.25999450683594,179.77000427246094,184.0,187.35000610351562,188.13999938964844,191.0500030517578,190.36000061035156,187.22999572753906,189.05999755859375,189.60000610351562,195.3000030517578,195.6199951171875,190.11000061035156,184.8000030517578,184.8699951171875,183.27999877929688,184.10000610351562,185.1999969482422,182.7899932861328,183.44000244140625,183.02999877929688,187.47000122070312,192.0,203.14999389648438,212.19000244140625,206.16000366210938,207.97000122070312,211.33999633789062,203.97000122070312,202.9199981689453,197.6199951171875,188.32000732421875,199.94000244140625,195.4199981689453,195.88999938964844,191.44000244140625,191.00999450683594,189.0,184.8000030517578,187.86000061035156,196.0,184.55999755859375,183.5,178.16000366210938,182.91000366210938,179.2899932861328,180.3000030517578,185.66000366210938,182.4499969482422,184.52000427246094,184.66000366210938,188.0,185.72000122070312,185.47999572753906,181.32000732421875,182.82000732421875,178.4199981689453,178.49000549316406,176.1300048828125,176.14999389648438,181.4499969482422,184.16000366210938,189.3300018310547,188.91000366210938,192.69000244140625,188.75999450683594,188.99000549316406,190.55999755859375,192.92999267578125,193.6300048828125,192.1699981689453,191.3699951171875,189.5500030517578,186.33999633789062,187.1199951171875,188.11000061035156,184.4600067138672,189.6999969482422,190.44000244140625,182.3800048828125,185.3800048828125,186.1699981689453,189.60000610351562,189.1199951171875,190.0,192.35000610351562,193.47999572753906,194.49000549316406,190.3000030517578,186.27000427246094,179.5800018310547,176.82000732421875,187.0,193.66000366210938,192.47999572753906,193.25999450683594,193.61000061035156,187.5,187.14999389648438,190.3699951171875,188.42999267578125,190.3300018310547,193.9499969482422,193.77000427246094,197.6300048828125,194.2899932861328,182.58999633789062,183.4600067138672,180.89999389648438,184.6999969482422,184.05999755859375,182.75999450683594,182.91000366210938,186.44000244140625,187.6199951171875,184.94000244140625,186.08999633789062,188.8800048828125,185.39999389648438,183.3800048828125,179.97999572753906,178.25999450683594,178.3699951171875,176.22000122070312,181.22000122070312,176.50999450683594,170.97000122070312,169.4499969482422,174.6199951171875,177.3699951171875,177.49000549316406,177.7899932861328,178.22999572753906,185.25999450683594,184.0800018310547,190.0,189.66000366210938,196.50999450683594,200.39999389648438,199.85000610351562,201.6999969482422,202.1699981689453,202.75,202.5,203.8300018310547,210.9499969482422,216.8300018310547,214.72999572753906,212.72000122070312,210.3000030517578,203.0,201.72999572753906,200.24000549316406,208.27000427246094,214.1999969482422,217.8000030517578,222.3000030517578,223.75,227.83999633789062,236.5399932861328,231.5,230.0,224.47999572753906,226.1300048828125,227.39999389648438,221.00999450683594,218.17999267578125,214.14999389648438,215.52000427246094,217.86000061035156,224.8699951171875,232.27999877929688,222.82000732421875,221.60000610351562,214.8699951171875,210.47000122070312,211.39999389648438,207.22000122070312,205.66000366210938,207.07000732421875,212.7100067138672,211.49000549316406,209.2100067138672,211.38999938964844,213.99000549316406,203.77000427246094,201.6699981689453,200.8000030517578,195.5500030517578,196.17999267578125,200.6300048828125,199.85000610351562,200.05999755859375,197.5500030517578,198.41000366210938,205.16000366210938,204.58999633789062,211.0],"low":[47.595001220703125,47.31999969482422,47.507999420166016,48.305999755859375,49.479000091552734,51.689998626708984,53.48899841308594,53.560001373291016,54.33000183105469,54.900001525878906,54.7400016784668,56.106998443603516,57.224998474121094,59.06999969482422,58.584999084472656,59.9379997253418,60.849998474121094,60.573001861572266,60.90700149536133,62.2599983215332,60.70000076293945,61.650001525878906,63.689998626708984,67.20500183105469,66.30000305175781,67.5999984741211,69.45500183105469,70.21199798583984,71.25,69.62000274658203,71.93800354003906,72.4000015258789,72.5009994506836,67.73400115966797,66.24800109863281,74.22000122070312,77.56999969482422,78.50499725341797,77.16200256347656,77.125,78.3499984741211,79.43499755859375,83.71900177001953,83.41699981689453,87.02999877929688,89.60199737548828,86.50599670410156,84.16600036621094,86.1500015258789,88.43499755859375,86.5999984741211,86.25700378417969,87.08499908447266,85.01000213623047,88.2229995727539,90.40499877929688,90.83399963378906,93.51000213623047,92.50199890136719,89.12300109863281,89.19300079345703,89.2040023803711,87.62000274658203,88.4000015258789,85.87999725341797,85.9260025024414,86.73200225830078,83.02200317382812,83.70899963378906,86.9260025024414,87.52999877929688,85.92900085449219,86.06400299072266,83.94999694824219,82.4020004272461,75.60600280761719,76.4000015258789,80.26399993896484,79.18299865722656,78.2229995727539,83.38700103759766,85.26599884033203,86.30000305175781,81.25499725341797,83.19999694824219,87.04000091552734,89.05500030517578,89.01100158691406,89.41999816894531,88.23100280761719,89.22699737548828,88.52899932861328,88.93399810791016,91.5989990234375,94.10299682617188,91.80599975585938,93.44000244140625,93.18000030517578,93.2490005493164,101.5199966430664,103.0,109.88300323486328,110.9010009765625,109.66300201416016,106.94000244140625,112.00299835205078,114.04499816894531,117.46800231933594,118.31999969482422,118.02200317382812,117.01000213623047,118.73999786376953,122.56999969482422,127.16000366210938,128.32000732421875,129.5800018310547,130.69000244140625,129.52000427246094,124.30000305175781,118.04000091552734,119.31999969482422,122.5999984741211,122.91999816894531,122.75,118.83000183105469,121.02999877929688,121.36000061035156,125.68000030517578,127.04000091552734,128.64999389648438,132.4199981689453,127.05000305175781,127.22000122070312,127.18000030517578,124.58000183105469,116.72000122070312,116.55999755859375,117.37000274658203,119.86000061035156,122.0999984741211,113.44000244140625,106.30000305175781,111.58000183105469,111.30000305175781,102.54000091552734,110.87999725341797,106.80999755859375,101.37000274658203,90.69000244140625,100.55000305175781,98.69000244140625,97.5199966430664,103.43000030517578,106.26000213623047,111.58000183105469,114.06999969482422,117.47000122070312,121.18000030517578,123.41999816894531,125.88999938964844,126.66000366210938,123.0999984741211,125.22000122070312,124.37000274658203,123.87999725341797,122.63999938964844,116.70999908447266,117.22000122070312,107.29000091552734,104.12000274658203,104.76000213623047,100.94999694824219,103.69000244140625,104.94999694824219,107.41999816894531,115.37999725341797,117.5999984741211,114.36000061035156,114.83000183105469,113.22000122070312,117.25,115.38999938964844,114.86000061035156,115.37999725341797,121.61000061035156,121.80000305175781,119.26000213623047,118.1500015258789,115.79000091552734,115.13999938964844,120.33999633789062,121.83000183105469,124.94999694824219,129.4199981689453,131.3800048828125,131.0,133.66000366210938,136.3000030517578,128.74000549316406,131.5800018310547,136.8699951171875,137.27999877929688,138.0,141.77999877929688,137.4600067138672,138.4600067138672,140.8000030517578,140.0500030517578,138.89999389648438,136.80999755859375,132.11000061035156,134.57000732421875,135.57000732421875,137.3300018310547,141.9600067138672,146.1699981689453,146.25999450683594,143.57000732421875,146.00999450683594,145.89999389648438,145.5500030517578,140.0800018310547,137.14999389648438,140.99000549316406,142.72999572753906,140.6999969482422,141.10000610351562,135.82000732421875,135.6699981689453,131.8000030517578,136.0500030517578,137.82000732421875,137.9499969482422,140.2899932861328,143.9499969482422,141.30999755859375,137.1300048828125,133.7899932861328,135.2100067138672,135.8000030517578,132.5399932861328,130.4199981689453,126.86000061035156,128.27999877929688,129.5500030517578,128.22000122070312,135.1199951171875,138.64999389648438,137.72999572753906,134.7100067138672,134.02000427246094,133.8300018310547,134.6300048828125,139.72999572753906,147.82000732421875,140.00999450683594,137.55999755859375,134.22000122070312,129.50999450683594,130.0500030517578,131.2899932861328,133.49000549316406,135.4600067138672,137.08999633789062,143.6699981689453,143.72000122070312,141.8800048828125,116.69999694824219,116.25,120.05000305175781,118.0999984741211,119.19000244140625,113.01000213623047,116.69999694824219,120.76000213623047,125.20999908447266,125.0,129.9600067138672,131.02000427246094,129.0800018310547,131.1699981689453,135.5,137.92999267578125,137.22000122070312,136.7899932861328,134.02999877929688,130.0800018310547,124.44000244140625,128.49000549316406,120.01000213623047,116.4000015258789,112.27999877929688,110.11000061035156,114.51000213623047,110.22000122070312,107.55999755859375,105.45999908447266,104.7699966430664,112.87999725341797,113.79000091552734,118.1500015258789,118.02999877929688,114.54000091552734,115.68000030517578,116.47000122070312,115.41999816894531,119.33999633789062,118.91999816894531,112.70999908447266,110.66000366210938,109.06999969482422,103.6500015258789,106.47000122070312,106.79000091552734,101.5999984741211,92.11000061035156,86.62000274658203,94.45999908447266,97.52999877929688,99.1500015258789,107.4800033569336,109.06999969482422,110.5,100.44999694824219,100.05000305175781,95.04000091552734,97.27999877929688,102.0199966430664,103.11000061035156,105.7300033569336,106.0199966430664,107.44000244140625,104.08000183105469,111.30000305175781,113.37000274658203,112.66000366210938,110.81999969482422,112.27999877929688,115.8499984741211,115.20999908447266,120.27999877929688,124.47000122070312,131.67999267578125,132.66000366210938,133.4600067138672,132.38999938964844,132.6199951171875,130.58999633789062,131.5500030517578,129.16000366210938,133.30999755859375,134.7899932861328,137.91000366210938,132.9199981689453,135.39999389648438,137.9499969482422,139.5399932861328,138.8300018310547,141.50999450683594,141.94000244140625,141.52999877929688,141.8699951171875,141.85000610351562,140.85000610351562,143.1999969482422,143.77999877929688,143.1199951171875,142.64999389648438,142.02999877929688,145.5,149.25999450683594,154.0,155.25999450683594,155.9600067138672,151.49000549316406,152.97000122070312,157.77000427246094,157.33999633789062,158.38999938964844,161.16000366210938,161.61000061035156,163.47000122070312,162.02000427246094,169.1999969482422,168.89999389648438,170.8300018310547,171.25999450683594,171.0,164.5800018310547,167.97000122070312,171.3000030517578,172.9600067138672,173.97000122070312,175.02000427246094,176.0399932861328,175.92999267578125,170.88999938964844,174.52000427246094,175.89999389648438,176.25,178.8000030517578,180.39999389648438,180.25,179.4600067138672,179.35000610351562,179.4600067138672,178.0399932861328,180.58999633789062,175.49000549316406,168.8000030517578,173.80999755859375,171.1999969482422,176.57000732421875,178.80999755859375,179.10000610351562,176.41000366210938,173.14999389648438,167.22000122070312,168.8800048828125,169.41000366210938,164.07000732421875,167.35000610351562,166.74000549316406,175.47000122070312,176.47999572753906,176.4499969482422,174.50999450683594,174.3800048828125,168.41000366210938,172.9600067138672,175.17999267578125,174.7100067138672,176.2100067138672,175.39999389648438,173.1300048828125,174.92999267578125,180.32000732421875,181.47999572753906,183.89999389648438,188.05999755859375,185.3800048828125,183.3300018310547,184.0,186.5399932861328,191.05999755859375,182.0500030517578,185.9600067138672,179.6999969482422,177.2899932861328,179.77000427246094,179.75,181.72999572753906,179.8000030517578,176.75999450683594,179.7899932861328,183.5,188.42999267578125,191.91000366210938,204.77999877929688,201.41000366210938,202.07000732421875,205.55999755859375,197.92999267578125,194.64999389648438,186.3800048828125,178.91000366210938,193.7899932861328,191.3000030517578,191.1300048828125,183.85000610351562,180.5800018310547,184.32000732421875,179.64999389648438,182.8300018310547,179.85000610351562,172.92999267578125,176.47999572753906,169.5500030517578,178.24000549316406,176.5,173.67999267578125,180.0,179.11000061035156,179.9600067138672,180.91000366210938,182.39999389648438,183.32000732421875,182.0399932861328,176.6199951171875,174.6199951171875,175.02999877929688,174.89999389648438,170.30999755859375,171.82000732421875,176.33999633789062,182.35000610351562,182.89999389648438,186.58999633789062,188.0,185.91000366210938,186.92999267578125,186.49000549316406,188.25999450683594,186.14999389648438,186.82000732421875,186.55999755859375,183.7100067138672,183.6699981689453,183.02000427246094,183.39999389648438,180.8000030517578,186.3300018310547,186.0800018310547,177.61000061035156,178.39999389648438,183.92999267578125,186.82000732421875,185.99000549316406,185.6999969482422,189.83999633789062,186.05999755859375,189.47000122070312,184.8800048828125,176.22999572753906,171.91000366210938,171.02999877929688,174.60000610351562,183.9499969482422,188.1199951171875,188.77000427246094,186.50999450683594,181.58999633789062,179.17999267578125,186.75999450683594,185.66000366210938,185.94000244140625,189.5800018310547,187.39999389648438,193.7899932861328,184.32000732421875,176.3800048828125,174.63999938964844,176.9199981689453,180.05999755859375,177.8800048828125,176.82000732421875,175.55999755859375,182.00999450683594,184.4499969482422,181.75,179.94000244140625,181.41000366210938,181.67999267578125,180.3300018310547,175.7899932861328,171.72000122070312,174.75999450683594,173.97999572753906,176.85000610351562,171.13999938964844,167.00999450683594,164.27000427246094,166.9600067138672,174.75,171.3699951171875,175.75999450683594,173.66000366210938,180.3000030517578,180.6199951171875,184.3000030517578,185.74000549316406,190.77000427246094,195.74000549316406,195.80999755859375,199.27000427246094,197.83999633789062,199.0,199.0,197.22000122070312,199.80999755859375,207.3800048828125,208.1999969482422,207.5800018310547,198.6999969482422,197.1199951171875,194.74000549316406,196.02999877929688,198.61000061035156,206.5,212.88999938964844,213.88999938964844,214.9199981689453,221.57000732421875,229.3000030517578,224.24000549316406,218.3699951171875,217.91000366210938,220.5,217.92999267578125,214.8000030517578,212.0,208.77999877929688,211.22000122070312,211.1300048828125,215.6999969482422,221.35000610351562,214.50999450683594,210.97000122070312,204.3300018310547,206.0,199.33999633789062,199.9199981689453,199.5399932861328,203.44000244140625,208.33999633789062,207.2899932861328,203.0800018310547,206.5,207.72000122070312,200.0,196.5800018310547,192.1300048828125,191.22000122070312,189.8000030517578,195.11000061035156,193.4499969482422,192.35000610351562,193.99000549316406,191.13999938964844,195.05999755859375,198.9600067138672,201.9199981689453],"close":[48.167999267578125,47.569000244140625,47.99800109863281,49.09700012207031,52.25299835205078,53.13999938964844,54.349998474121094,54.821998596191406,54.709999084472656,56.38199996948242,56.053001403808594,57.106998443603516,59.49100112915039,59.65399932861328,59.87300109863281,61.36199951171875,61.617000579833984,61.03099822998047,62.46500015258789,62.77399826049805,61.527000427246094,63.027000427246094,66.16000366210938,69.33200073242188,68.2229995727539,70.0989990234375,69.64099884033203,72.13300323486328,72.24800109863281,72.12799835205078,73.9000015258789,72.65799713134766,72.61299896240234,69.4520034790039,67.47200012207031,78.53800201416016,78.81700134277344,79.09200286865234,78.70099639892578,77.66300201416016,79.11199951171875,82.27899932861328,85.23699951171875,85.96399688720703,88.69999694824219,92.66899871826172,87.52799987792969,85.77400207519531,91.91300201416016,90.88800048828125,87.94400024414062,87.83699798583984,88.45500183105469,89.39800262451172,90.37200164794922,91.43499755859375,94.28900146484375,95.00199890136719,92.56099700927734,90.25,90.35600280761719,90.36299896240234,89.4520034790039,88.96399688720703,85.90499877929688,88.00800323486328,87.13300323486328,85.35399627685547,87.03900146484375,90.61599731445312,88.18599700927734,86.0009994506836,87.41500091552734,84.03500366210938,84.6709976196289,76.19999694824219,79.51799774169922,82.4229965209961,79.677001953125,82.63200378417969,87.73500061035156,87.75700378417969,86.4020004272461,83.04100036621094,85.81700134277344,88.78900146484375,92.13999938964844,90.55400085449219,90.41200256347656,88.74700164794922,89.87799835205078,90.39900207519531,91.35600280761719,94.62999725341797,94.35900115966797,92.47899627685547,94.77999877929688,95.38600158691406,94.94999694824219,103.79900360107422,106.46900177001953,113.9010009765625,114.82499694824219,110.5,109.63300323486328,115.0,116.43699645996094,122.44000244140625,120.99800109863281,120.88800048828125,121.79000091552734,120.91000366210938,125.19999694824219,129.61000061035156,131.8800048828125,130.97999572753906,135.5800018310547,130.77999877929688,126.56999969482422,118.11000061035156,126.08999633789062,126.4000015258789,123.98999786376953,123.54000091552734,124.30000305175781,122.66999816894531,128.27999877929688,125.83000183105469,128.1999969482422,131.3800048828125,134.91000366210938,127.4000015258789,129.24000549316406,128.44000244140625,126.36000061035156,117.98999786376953,121.08999633789062,117.93000030517578,123.54000091552734,122.58999633789062,114.25,112.27999877929688,113.05999755859375,111.58999633789062,103.7300033569336,117.0199966430664,109.20999908447266,107.2699966430664,100.44999694824219,104.25,98.91000366210938,104.97000122070312,104.75,109.0199966430664,116.13999938964844,118.08000183105469,122.86000061035156,124.58000183105469,130.0,127.25,128.5,123.73999786376953,129.3699951171875,126.45999908447266,128.3000030517578,125.61000061035156,117.58999633789062,119.37000274658203,108.0,106.20999908447266,107.20999908447266,102.83000183105469,106.47000122070312,108.0999984741211,116.91000366210938,119.13999938964844,119.0999984741211,116.77999877929688,115.58999633789062,113.37000274658203,117.87000274658203,116.0,116.26000213623047,120.87000274658203,123.51000213623047,124.04000091552734,121.4000015258789,121.44000244140625,117.0,118.8499984741211,122.8499984741211,124.91999816894531,127.72000122070312,132.88999938964844,132.64999389648438,134.80999755859375,134.8000030517578,138.07000732421875,131.60000610351562,135.72000122070312,136.92999267578125,138.0,143.7100067138672,143.58999633789062,139.55999755859375,140.41000366210938,141.5399932861328,140.52000427246094,141.25,139.33999633789062,132.75999450683594,135.39999389648438,136.0500030517578,139.91000366210938,145.61000061035156,148.8800048828125,147.6300048828125,145.25999450683594,148.2899932861328,146.27000427246094,146.75999450683594,141.97999572753906,140.14999389648438,147.00999450683594,145.88999938964844,146.6699981689453,141.9499969482422,136.02000427246094,136.9199981689453,135.33999633789062,138.25,138.6300048828125,140.25999450683594,145.13999938964844,145.05999755859375,142.44000244140625,138.80999755859375,135.07000732421875,139.30999755859375,137.33999633789062,134.25,132.0,130.38999938964844,128.91000366210938,130.67999267578125,134.6999969482422,139.6699981689453,140.22000122070312,139.92999267578125,137.00999450683594,137.49000549316406,134.2899932861328,138.30999755859375,144.47000122070312,149.42999267578125,140.13999938964844,140.11000061035156,135.91000366210938,133.22999572753906,131.75999450683594,136.24000549316406,133.57000732421875,137.7100067138672,140.8300018310547,147.07000732421875,147.22000122070312,142.6199951171875,118.41999816894531,128.99000549316406,123.69999694824219,124.6500015258789,120.06999969482422,116.66000366210938,118.6500015258789,124.83000183105469,128.67999267578125,129.83999633789062,133.57000732421875,132.8000030517578,131.13999938964844,135.2899932861328,138.85000610351562,139.39999389648438,139.22999572753906,140.11000061035156,134.42999267578125,130.27999877929688,126.62999725341797,131.27999877929688,120.1500015258789,124.91999816894531,114.05999755859375,115.98999786376953,117.30000305175781,110.56999969482422,112.69000244140625,106.9800033569336,108.76000213623047,115.73999786376953,115.58000183105469,121.66999816894531,119.52999877929688,115.43000030517578,117.5199966430664,118.52999877929688,117.69999694824219,121.41000366210938,120.69000244140625,113.76000213623047,111.43000030517578,109.66999816894531,108.37999725341797,110.1500015258789,110.41999816894531,101.80000305175781,94.30999755859375,97.63999938964844,96.30000305175781,114.33000183105469,107.56999969482422,110.93000030517578,110.70999908447266,112.19999694824219,104.48999786376953,101.48999786376953,96.91000366210938,98.88999938964844,102.70999908447266,106.43000030517578,111.01000213623047,108.7300033569336,109.0199966430664,108.91999816894531,111.61000061035156,114.5,113.81999969482422,113.54000091552734,117.05999755859375,117.37000274658203,116.6500015258789,123.0,129.92999267578125,135.33999633789062,134.8300018310547,135.39999389648438,135.57000732421875,134.3800048828125,131.8000030517578,132.8300018310547,131.2899932861328,135.5,134.80999755859375,139.19000244140625,135.1300048828125,137.3800048828125,141.22000122070312,141.9199981689453,139.99000549316406,141.72000122070312,142.6300048828125,143.9600067138672,142.8300018310547,145.0,141.97000122070312,144.69000244140625,144.1199951171875,145.47999572753906,143.85000610351562,144.1699981689453,147.89999389648438,154.30999755859375,155.02000427246094,157.75,157.99000549316406,153.3000030517578,157.25,159.33999633789062,158.24000549316406,160.0,162.8800048828125,164.10000610351562,164.9199981689453,164.07000732421875,170.6999969482422,171.3699951171875,173.0,172.41000366210938,171.3800048828125,167.02999877929688,170.77999877929688,173.74000549316406,173.5,176.75,175.50999450683594,179.27000427246094,177.8699951171875,173.72000122070312,180.0,178.25999450683594,179.4199981689453,180.77000427246094,182.6999969482422,182.05999755859375,183.16000366210938,181.58999633789062,182.02000427246094,180.4499969482422,182.00999450683594,175.63999938964844,175.39999389648438,174.97999572753906,177.99000549316406,179.80999755859375,181.77000427246094,181.60000610351562,180.1699981689453,174.17999267578125,170.77999877929688,170.6199951171875,171.66000366210938,167.02000427246094,168.30999755859375,170.75999450683594,177.3300018310547,177.1699981689453,177.82000732421875,177.75,174.8800048828125,170.2899932861328,176.24000549316406,176.6699981689453,183.61000061035156,178.42999267578125,176.97000122070312,177.69000244140625,178.19000244140625,181.85000610351562,186.5800018310547,187.24000549316406,188.88999938964844,187.6199951171875,185.5399932861328,185.0399932861328,189.11000061035156,192.57000732421875,183.16000366210938,188.32000732421875,180.02999877929688,179.8300018310547,181.80999755859375,183.22000122070312,182.63999938964844,181.16000366210938,180.27999877929688,182.16000366210938,186.25999450683594,191.49000549316406,201.02999877929688,207.0399932861328,202.88999938964844,202.49000549316406,206.8800048828125,198.69000244140625,195.2100067138672,188.0800018310547,188.14999389648438,199.0500030517578,193.16000366210938,193.8000030517578,186.86000061035156,190.1699981689453,186.60000610351562,181.36000061035156,186.52000427246094,180.63999938964844,178.8800048828125,182.5500030517578,177.82000732421875,180.25999450683594,177.0,179.9199981689453,181.4600067138672,179.58999633789062,183.3800048828125,182.41000366210938,185.5500030517578,184.97000122070312,183.77999877929688,180.92999267578125,175.02000427246094,176.2899932861328,177.72000122070312,170.94000244140625,174.13999938964844,180.99000549316406,183.69000244140625,189.2100067138672,188.61000061035156,190.52999877929688,188.22000122070312,187.5399932861328,186.5,188.85000610351562,188.1199951171875,187.24000549316406,189.11000061035156,185.0399932861328,184.86000061035156,184.94000244140625,185.80999755859375,183.13999938964844,187.0500030517578,186.22999572753906,178.07000732421875,183.32000732421875,184.83999633789062,187.6699981689453,186.47000122070312,188.52000427246094,191.52000427246094,192.50999450683594,191.1300048828125,185.61000061035156,180.33999633789062,174.19000244140625,171.8800048828125,185.41000366210938,190.0399932861328,188.5399932861328,190.0500030517578,186.94000244140625,182.80999755859375,184.97000122070312,187.97999572753906,187.89999389648438,189.82000732421875,191.5500030517578,192.85000610351562,195.55999755859375,184.88999938964844,177.19000244140625,182.47999572753906,180.0500030517578,183.0399932861328,183.33999633789062,177.82000732421875,182.64999389648438,184.77000427246094,186.02999877929688,183.13999938964844,180.25,183.22000122070312,181.92999267578125,180.39999389648438,178.55999755859375,172.6999969482422,175.63999938964844,175.1999969482422,178.67999267578125,171.24000549316406,167.52000427246094,165.1699981689453,174.39999389648438,175.75,177.38999938964844,177.63999938964844,178.10000610351562,182.0800018310547,183.91000366210938,188.6300048828125,189.30999755859375,196.50999450683594,198.8699951171875,198.35000610351562,201.67999267578125,202.05999755859375,199.8800048828125,202.5,199.63999938964844,208.27000427246094,216.61000061035156,213.1699981689453,209.25,199.57000732421875,198.4499969482422,198.47999572753906,196.5,207.8300018310547,211.5,215.1999969482422,219.44000244140625,220.77999877929688,225.8300018310547,235.74000549316406,225.32000732421875,222.32000732421875,220.61000061035156,223.47000122070312,219.50999450683594,215.3300018310547,214.86000061035156,212.60000610351562,214.25,211.13999938964844,224.36000061035156,222.82000732421875,214.75,218.66000366210938,205.10000610351562,208.63999938964844,208.19000244140625,200.4199981689453,204.8699951171875,205.19000244140625,212.4499969482422,207.41000366210938,204.64999389648438,210.69000244140625,208.64999389648438,200.0399932861328,199.0,195.74000549316406,192.52999877929688,194.97000122070312,200.08999633789062,197.5800018310547,194.8300018310547,195.5500030517578,196.92999267578125,204.1199951171875,202.77999877929688,210.9600067138672]}],"adjclose":[{"adjclose":[48.0825309753418,47.484596252441406,47.912837982177734,49.00988006591797,52.16028594970703,53.04571533203125,54.253570556640625,54.72472381591797,54.6129264831543,56.28196334838867,55.953548431396484,57.00567626953125,59.38544464111328,59.54815673828125,59.76676559448242,61.25312423706055,61.50767135620117,60.92271423339844,62.35417175292969,62.66261672973633,61.41783142089844,62.91516876220703,66.04261016845703,69.208984375,68.1019515991211,69.97461700439453,69.51742553710938,72.00501251220703,72.11981964111328,72.0000228881836,73.76889038085938,72.52908325195312,72.4841537475586,69.32876586914062,67.35227966308594,78.39865112304688,78.67715454101562,78.95166778564453,78.56135559082031,77.52519226074219,78.97163391113281,82.13301086425781,85.08575439453125,85.81549072265625,88.54676055908203,92.50891876220703,87.37679290771484,85.6258316040039,91.75422668457031,90.7309799194336,87.79207611083984,87.68526458740234,88.30218505859375,89.24356842041016,90.21587371826172,91.27704620361328,94.12611389160156,94.83788299560547,92.4011001586914,90.09410095214844,90.19991302490234,90.20689392089844,89.2974624633789,88.81031799316406,85.756591796875,87.85597229003906,86.98246765136719,85.20653533935547,86.88863372802734,90.4594497680664,88.03365325927734,85.8524398803711,87.26398468017578,83.88983154296875,84.52471923828125,76.068359375,79.38062286376953,82.28060913085938,79.53936767578125,82.4892578125,87.58344268798828,87.60540771484375,86.25273132324219,82.89753723144531,85.66874694824219,88.63561248779297,91.98081970214844,90.39756774902344,90.25582122802734,88.59369659423828,89.72274017333984,90.24284362792969,91.19819641113281,94.46653747558594,94.19599914550781,92.3192367553711,94.61627197265625,95.22122192382812,94.78597259521484,103.61968994140625,106.28507995605469,113.70423126220703,114.62663269042969,110.30909729003906,109.443603515625,114.80133056640625,116.2358627319336,122.2284927368164,120.78898620605469,120.6791763305664,121.57960510253906,120.71104431152344,124.99398803710938,129.396728515625,131.66299438476562,130.7644805908203,135.3568878173828,130.56480407714844,126.36173248291016,117.91564178466797,125.88251495361328,126.19202423095703,123.78598022460938,123.33672332763672,124.09546661376953,122.46814727783203,128.06890869140625,125.62296295166016,127.98902130126953,131.16383361816406,134.68800354003906,127.19036102294922,129.02735900878906,128.22865295410156,126.1520767211914,117.79583740234375,120.89075469970703,117.73595428466797,123.33672332763672,122.3882827758789,114.06201171875,112.0952377319336,112.87394714355469,111.40637969970703,103.5593032836914,116.82743835449219,109.0302963256836,107.0934829711914,100.28471374511719,104.07846069335938,98.74725341796875,104.79727172851562,104.57763671875,108.84061431884766,115.94889068603516,117.88570404052734,122.65784454345703,124.375,129.7860870361328,127.04061889648438,128.28854370117188,123.53638458251953,129.1571044921875,126.25189971923828,128.08888244628906,125.40331268310547,117.39649963378906,119.17357635498047,107.82228088378906,106.03522491455078,107.0335922241211,102.66079711914062,106.29481506347656,107.92211151123047,116.71762084960938,118.95413208007812,118.91419219970703,116.59780883789062,115.40966796875,113.19313049316406,117.68611145019531,115.81903076171875,116.07862854003906,120.68144226074219,123.31731414794922,123.84648132324219,121.21060943603516,121.25055694580078,116.81746673583984,118.66458129882812,122.6583480834961,124.72511291503906,127.520751953125,132.68267822265625,132.44305419921875,134.5996856689453,134.58970642089844,137.85459899902344,131.3946990966797,135.50827026367188,136.71636962890625,137.7847137451172,143.4857940673828,143.36598205566406,139.34226989746094,140.19094848632812,141.31918334960938,140.30079650878906,141.02963256835938,139.12261962890625,132.55287170410156,135.1887664794922,135.8377685546875,139.6917266845703,145.38284301757812,148.64773559570312,147.399658203125,145.0333709716797,148.05865478515625,146.04180908203125,146.5310516357422,141.7584686279297,139.9313507080078,146.78065490722656,145.6623992919922,146.44119262695312,141.72854614257812,135.80780029296875,136.70639038085938,135.12884521484375,138.03433227539062,138.41372680664062,140.0411834716797,144.91355895996094,144.84368896484375,142.2275848388672,138.60299682617188,134.8685760498047,139.1022491455078,137.1351776123047,134.04978942871094,131.8031463623047,130.195556640625,128.71775817871094,130.48509216308594,134.49911499023438,139.4617156982422,140.0109100341797,139.72132873535156,136.8056640625,137.28494262695312,134.08973693847656,138.10372924804688,144.2545623779297,149.2071533203125,139.93101501464844,139.9010467529297,135.7073211669922,133.0313262939453,131.56349182128906,136.03683471679688,133.3708038330078,137.504638671875,140.61997985839844,146.85069274902344,147.00045776367188,142.40731811523438,118.24339294433594,128.79763793945312,123.51553344726562,124.464111328125,119.89093780517578,116.48603820800781,118.47305297851562,124.64383697509766,128.48809814453125,129.6463623046875,133.3708038330078,132.6019744873047,130.94442749023438,135.08822631835938,138.6429443359375,139.19210815429688,139.02235412597656,139.9010467529297,134.22950744628906,130.08572387695312,126.44115447998047,131.084228515625,119.97081756591797,124.73370361328125,113.88990020751953,115.81702423095703,117.12506866455078,110.40511322021484,112.52194213867188,106.8204574584961,108.59781646728516,115.57803344726562,115.41825103759766,121.49972534179688,119.36272430419922,115.2684555053711,117.35552978515625,118.3641128540039,117.5352783203125,121.24009704589844,120.52110290527344,113.60079956054688,111.27406311035156,109.51652526855469,108.22832489013672,109.995849609375,110.26546478271484,101.65753173828125,94.17801666259766,97.50334930419922,96.16522979736328,114.16999816894531,107.4194564819336,110.7747573852539,110.55506134033203,112.04297637939453,104.3437728881836,101.34796905517578,96.77438354492188,98.7516098022461,102.5662612915039,106.28105163574219,110.85465240478516,108.57783508300781,108.867431640625,108.76756286621094,111.45380401611328,114.33976745605469,113.66072082519531,113.38111114501953,116.89617919921875,117.20575714111328,116.48675537109375,122.82787322998047,129.7481689453125,135.1505889892578,134.6413116455078,135.21051025390625,135.38026428222656,134.19192504882812,131.6155548095703,132.64410400390625,131.10626220703125,135.31036376953125,134.621337890625,138.99520874023438,134.94090270996094,137.187744140625,141.02235412597656,141.7213897705078,139.79409790039062,141.5216522216797,142.43040466308594,143.75852966308594,142.6400146484375,144.80712890625,141.78114318847656,144.49754333496094,143.92828369140625,145.28648376464844,143.65866088867188,143.97824096679688,147.7032470703125,154.10475158691406,154.8137969970703,157.54019165039062,157.7798614501953,153.09609985351562,157.04083251953125,159.1280517578125,158.02952575683594,159.7871856689453,162.66334533691406,163.88172912597656,164.7006378173828,163.85177612304688,170.4729461669922,171.14205932617188,172.7698974609375,172.18069458007812,171.1520538330078,166.80784606933594,170.55284118652344,173.5089111328125,173.26922607421875,176.514892578125,175.27655029296875,179.03155517578125,177.63340759277344,173.4889373779297,179.76058959960938,178.02288818359375,179.1813507080078,180.52957153320312,182.45700073242188,181.8178253173828,182.9163818359375,181.3484649658203,181.7778778076172,180.20997619628906,181.76788330078125,175.4063720703125,175.16668701171875,174.7472381591797,177.75326538085938,179.57083129882812,181.52822875976562,181.35845947265625,179.93035888671875,173.94830322265625,170.55284118652344,170.39306640625,171.4316864013672,166.79786682128906,168.08612060546875,170.53285217285156,177.09413146972656,176.9443359375,177.59349060058594,177.52359008789062,174.65724182128906,170.0730743408203,176.01551818847656,176.4449462890625,183.37611389160156,178.2027130126953,176.74456787109375,177.4636688232422,177.96302795410156,181.61837768554688,186.3423309326172,187.00149536132812,188.64939880371094,187.38101196289062,185.30364990234375,184.80429077148438,188.86911010742188,192.32470703125,182.92669677734375,188.0801239013672,179.8006591796875,179.60093688964844,181.5784149169922,182.9866180419922,182.4073486328125,180.92922973632812,180.05035400390625,181.92796325683594,186.02272033691406,191.24607849121094,200.77394104003906,206.77627563476562,202.63156127929688,202.23207092285156,206.61647033691406,198.43690490722656,194.9613494873047,187.84042358398438,187.91033935546875,198.7964630126953,192.91395568847656,193.5531463623047,186.62196350097656,189.92774963378906,186.3623046875,181.1289825439453,186.28240966796875,180.40989685058594,178.6521453857422,182.31747436523438,177.59349060058594,180.03038024902344,176.7745361328125,179.69082641601562,181.22885131835938,179.36123657226562,183.1566162109375,182.1877899169922,185.323974609375,184.7446746826172,183.55612182617188,180.70957946777344,174.80679321289062,176.0752410888672,177.50350952148438,170.7317657470703,173.9278564453125,180.76951599121094,183.4662322998047,188.97950744628906,188.38023376464844,190.2978973388672,187.99070739746094,187.31153869628906,186.27281188964844,188.6199493408203,187.89083862304688,187.0119171142578,188.87962341308594,184.81459045410156,184.63479614257812,184.71470642089844,185.58364868164062,182.91688537597656,186.8221435546875,186.0031280517578,177.8530731201172,183.09669494628906,184.6148223876953,187.44137573242188,186.2428436279297,188.29034423828125,191.2866973876953,192.27548217773438,190.8971710205078,185.38389587402344,180.12030029296875,173.97779846191406,171.6706085205078,185.1841278076172,189.80848693847656,188.31031799316406,189.8184814453125,186.7122802734375,182.58731079101562,184.7446746826172,187.75099182128906,187.6710968017578,189.58877563476562,191.31666564941406,192.61508178710938,195.32176208496094,184.66476440429688,176.97415161132812,182.25770568847656,179.83065795898438,182.8170166015625,183.1166534423828,177.60337829589844,182.427490234375,184.544921875,185.8134307861328,182.9268035888672,180.0401611328125,183.0067138671875,181.71820068359375,180.1899871826172,178.3521270751953,172.4989471435547,175.43553161621094,174.99603271484375,178.47198486328125,171.04066467285156,167.32498168945312,164.97772216796875,174.1969757080078,175.54541015625,177.18348693847656,177.43319702148438,177.89266967773438,181.8680419921875,183.69590759277344,188.41041564941406,189.08961486816406,196.28123474121094,198.63848876953125,198.1190948486328,201.44520568847656,201.82476806640625,199.64732360839844,202.26426696777344,199.4075927734375,208.0275421142578,216.3578338623047,212.92184448242188,209.00640869140625,199.33767700195312,198.21897888183594,198.24893188476562,196.271240234375,207.5880584716797,211.2537841796875,214.94947814941406,219.18453979492188,220.52297973632812,225.56710815429688,235.465576171875,225.05770874023438,222.0612030029297,220.35317993164062,223.20985412597656,219.25445556640625,215.07933044433594,214.60987854003906,212.35250854492188,214.00057983398438,210.8942108154297,224.09881591796875,222.56060791015625,214.5,218.66000366210938,205.10000610351562,208.63999938964844,208.19000244140625,200.4199981689453,204.8699951171875,205.19000244140625,212.4499969482422,207.41000366210938,204.64999389648438,210.69000244140625,208.64999389648438,200.0399932861328,199.0,195.74000549316406,192.52999877929688,194.97000122070312,200.08999633789062,197.5800018310547,194.8300018310547,195.5500030517578,196.92999267578125,204.1199951171875,202.77999877929688,210.9600067138672]}]}}],"error":null}}