{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1783713603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.71,"fiftyTwoWeekHigh":210.2,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":111.5,"regularMarketDayLow":105.715,"regularMarketVolume":9675294,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":141.298,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[139.41000366210938,135.15199279785156,134.95399475097656,134.42599487304688,136.84800720214844,138.77200317382812,141.5,144.51199340820312,144.9600067138672,146.0,145.1999969482422,148.48399353027344,150.08799743652344,152.03799438476562,150.42999267578125,154.17999267578125,156.0,153.4199981689453,153.86399841308594,157.46600341796875,155.5780029296875,153.8179931640625,154.79400634765625,156.39999389648438,157.7760009765625,156.56199645996094,158.39999389648438,160.47000122070312,162.82000732421875,153.0,157.0,159.0,154.85400390625,150.61599731445312,147.3979949951172,155.0,155.07000732421875,154.93800354003906,156.45199584960938,152.70199584960938,153.41000366210938,154.39999389648438,154.60000610351562,153.24600219726562,150.1020050048828,149.69400024414062,153.82000732421875,150.39999389648438,152.86399841308594,159.01199340820312,157.62600708007812,152.31199645996094,150.0,150.0,152.12399291992188,156.0,154.947998046875,153.61000061035156,155.79800415039062,156.76600646972656,151.92999267578125,152.79800415039062,151.01800537109375,150.5,153.67999267578125,151.68600463867188,156.66799926757812,158.6540069580078,153.8000030517578,154.0,152.44000244140625,153.8000030517578,147.60000610351562,149.3560028076172,147.3800048828125,145.0,144.64999389648438,145.44000244140625,150.79400634765625,142.97799682617188,144.7519989013672,144.65199279785156,143.3300018310547,138.74200439453125,138.60000610351562,141.99600219726562,143.9980010986328,146.0,143.27000427246094,144.11599731445312,145.0,146.57000732421875,146.0,146.0,152.69000244140625,153.0,152.70599365234375,155.0,156.0,156.33599853515625,149.8719940185547,147.7760009765625,144.39999389648438,138.197998046875,130.35800170898438,131.9600067138672,131.72000122070312,136.69000244140625,141.24600219726562,140.1020050048828,139.46400451660156,142.3459930419922,144.45199584960938,144.39999389648438,143.1199951171875,144.6840057373047,144.57200622558594,148.39999389648438,147.98800659179688,148.39999389648438,149.0,150.8000030517578,151.64199829101562,155.08599853515625,156.8000030517578,156.99600219726562,158.73399353027344,157.6840057373047,152.6999969482422,150.19200134277344,148.11199951171875,149.1999969482422,149.8000030517578,153.38999938964844,153.57000732421875,148.0,147.66799926757812,148.93800354003906,150.96200561523438,152.69400024414062,151.0,157.86599731445312,165.1699981689453,165.8000030517578,161.1479949951172,163.23199462890625,163.77200317382812,158.1719970703125,151.4080047607422,157.39999389648438,161.1280059814453,158.39999389648438,159.22799682617188,162.21600341796875,162.39999389648438,164.39999389648438,165.0,165.85000610351562,165.1840057373047,167.0,166.70599365234375,168.0,166.0,165.93600463867188,164.63400268554688,166.33799743652344,164.4600067138672,167.3520050048828,171.27999877929688,165.94400024414062,165.3300018310547,167.802001953125,166.697998046875,172.14199829101562,171.6540069580078,176.00599670410156,176.35400390625,177.0,178.1300048828125,177.552001953125,181.60000610351562,184.08399963378906,187.37600708007812,185.11000061035156,179.69400024414062,178.72999572753906,176.80799865722656,175.8520050048828,179.71800231933594,173.8000030517578,175.60000610351562,179.95799255371094,183.82400512695312,185.19400024414062,184.39199829101562,186.64199829101562,188.56399536132812,189.47799682617188,189.05599975585938,184.99200439453125,186.55599975585938,184.1999969482422,180.39999389648438,183.29800415039062,183.29400634765625,189.67799377441406,191.45199584960938,191.802001953125,190.0,190.20599365234375,188.16000366210938,187.4720001220703,188.80599975585938,192.29200744628906,198.8000030517578,199.36000061035156,202.18800354003906,202.60000610351562,206.156005859375,209.6580047607422,209.8000030517578,204.79400634765625,203.30799865722656,199.53399658203125,205.60000610351562,206.7259979248047,210.1999969482422,212.9199981689453,212.0,212.73800659179688,208.47000122070312,209.67999267578125,208.01800537109375,216.73399353027344,223.02000427246094,227.12399291992188,224.83999633789062,222.8040008544922,227.20799255371094,228.18800354003906,226.0,223.55999755859375,226.0,223.4980010986328,214.04800415039062,212.0,217.1999969482422,219.41600036621094,220.0,218.39999389648438,213.19400024414062,214.6999969482422,214.70399475097656,211.86000061035156,216.79400634765625,214.82000732421875,212.37600708007812,207.8260040283203,202.2259979248047,206.8800048828125,210.66200256347656,211.70799255371094,214.51600646972656,217.74400329589844,223.0,223.52999877929688,228.2239990234375,223.48399353027344,230.0,232.1820068359375,205.4239959716797,206.40199279785156,201.3000030517578,207.98199462890625,203.07200622558594,204.58399963378906,205.0,203.50999450683594,203.0,199.25,196.47999572753906,195.82000732421875,197.60000610351562,199.46400451660156,196.01600646972656,192.94000244140625,188.80799865722656,184.74400329589844,185.86000061035156,189.6320037841797,184.19400024414062,187.20199584960938,180.0,181.0,178.0,171.3000030517578,164.67999267578125,160.0,166.95799255371094,166.0,164.552001953125,167.8000030517578,167.48599243164062,167.14599609375,165.447998046875,163.22799682617188,169.1999969482422,171.64599609375,171.26800537109375,167.00799560546875,164.0,156.3040008544922,159.6439971923828,158.93600463867188,156.5500030517578,151.26800537109375,137.60000610351562,153.6020050048828,145.0,161.41799926757812,154.26199340820312,160.44400024414062,160.19200134277344,160.9219970703125,160.01199340820312,151.8719940185547,152.55999755859375,164.20799255371094,180.06199645996094,188.8000030517578,191.97000122070312,188.0,186.11199951171875,194.77200317382812,195.78399658203125,194.60000610351562,193.80799865722656,194.24400329589844,197.0,196.0,201.70399475097656,204.60000610351562,207.39999389648438,206.88400268554688,207.67799377441406,205.7899932861328,203.0,201.77999877929688,202.95199584960938,200.0,202.7220001220703,205.47799682617188,204.63400268554688,204.0,201.8280029296875,202.36399841308594,202.31199645996094,205.46200561523438,205.24600219726562,206.1999969482422,204.22799682617188,202.04800415039062,200.52000427246094,199.6060028076172,198.39999389648438,200.77000427246094,200.88800048828125,197.1179962158203,194.28199768066406,198.0,199.656005859375,201.43600463867188,202.55599975585938,205.947998046875,205.45199584960938,200.07400512695312,203.54600524902344,208.64599609375,207.43600463867188,204.89999389648438,202.74000549316406,192.0,187.74000549316406,193.0540008544922,193.01199340820312,193.697998046875,191.61000061035156,191.906005859375,192.75599670410156,189.57200622558594,206.9320068359375,200.0240020751953,195.1999969482422,198.30599975585938,198.3179931640625,196.39999389648438,187.45799255371094,183.70399475097656,184.39999389648438,182.32000732421875,184.39999389648438,175.67799377441406,173.58399963378906,171.56199645996094,172.11399841308594,171.23199462890625,170.35400390625,173.2899932861328,178.67999267578125,176.8520050048828,177.18600463867188,175.66799926757812,177.94200134277344,175.8000030517578,174.33399963378906,178.10000610351562,185.8520050048828,180.35400390625,181.79800415039062,181.89599609375,180.8300018310547,183.0279998779297,189.0,187.1999969482422,185.54400634765625,188.3459930419922,186.08999633789062,188.14199829101562,187.35000610351562,191.30999755859375,190.3699951171875,190.7779998779297,189.51199340820312,192.5279998779297,185.49000549316406,183.93800354003906,188.41200256347656,187.82000732421875,184.18800354003906,182.33399963378906,182.72999572753906,180.8040008544922,182.8000030517578,182.0,180.77999877929688,184.0,179.4080047607422,181.47000122070312,183.60000610351562,182.79400634765625,178.0,181.3280029296875,183.5,188.35800170898438,186.23800659179688,189.14999389648438,188.81399536132812,189.86199951171875,186.9080047607422,185.3459930419922,188.64199829101562,184.42799377441406,180.0,178.33399963378906,174.9499969482422,170.26800537109375,172.77200317382812,172.68600463867188,173.74200439453125,170.4759979248047,168.3979949951172,169.38400268554688,165.41600036621094,163.33200073242188,166.10000610351562,160.4600067138672,162.67999267578125,162.4739990234375,163.4499969482422,161.60000610351562,160.33399963378906,165.7239990234375,164.39999389648438,168.1999969482422,168.16600036621094,170.84800720214844,170.52200317382812,170.11399841308594,170.60000610351562,173.47799682617188,159.60000610351562,154.8939971923828,157.0,156.50999450683594,152.97000122070312,156.86000061035156,155.5,153.5,152.5,153.07000732421875,153.85000610351562,153.99000549316406,153.0800018310547,146.50999450683594,147.4199981689453,148.0,149.94000244140625,147.35000610351562,141.63999938964844,142.13999938964844,137.38999938964844,135.14999389648438,129.6999969482422,126.56999969482422,128.0,126.0,128.64999389648438,134.5500030517578,135.8300018310547,132.27000427246094,118.52999877929688,117.54000091552734,118.80000305175781,115.0199966430664,107.19000244140625,109.26000213623047,101.68000030517578,100.0,104.98999786376953,105.58000183105469,101.91999816894531,105.1500015258789,109.55999755859375,105.93000030517578,108.06999969482422,106.0,101.94000244140625,100.95999908447266,101.62999725341797,107.44999694824219,105.0,105.9800033569336,108.0,112.11000061035156,114.7699966430664,120.5,123.05999755859375,120.98999786376953,117.4000015258789,115.27999877929688,112.80999755859375,116.9000015258789,115.4000015258789,115.0,114.18000030517578,111.30000305175781,110.76000213623047,109.13999938964844,106.5,102.41999816894531,102.63999938964844,100.05999755859375,105.54000091552734,105.2300033569336,101.79000091552734,102.97000122070312,102.7699966430664,104.76000213623047,96.5,88.91000366210938,84.7699966430664,90.73999786376953,90.19999694824219,97.61000061035156,97.94999694824219,97.44000244140625,100.3499984741211,101.5,87.25,85.77999877929688,89.05999755859375,91.0999984741211,89.05999755859375,87.94999694824219,90.93000030517578,91.2699966430664,92.25,91.5999984741211,92.16999816894531,91.12999725341797,91.04000091552734,92.47000122070312,88.58000183105469,87.31999969482422,92.08999633789062,98.86000061035156,110.13999938964844,100.75,100.98999786376953,102.18000030517578,100.55999755859375,99.20999908447266,107.0,118.4800033569336,135.77000427246094,129.89999389648438,127.98999786376953,121.94000244140625,119.19000244140625,111.69000244140625,110.30999755859375,105.27999877929688,103.02999877929688,103.37999725341797,104.80000305175781,102.9000015258789,100.68000030517578,95.30999755859375,93.30000305175781,95.13999938964844,94.0,91.69999694824219,90.44000244140625,100.4800033569336,97.30999755859375,103.5999984741211,106.22000122070312,104.0999984741211,111.55000305175781,106.20999908447266,102.02999877929688,111.2699966430664],"high":[139.8719940185547,137.48800659179688,135.83799743652344,136.156005859375,139.56399536132812,140.24000549316406,143.38400268554688,146.86000061035156,146.1999969482422,146.8000030517578,145.79800415039062,149.49600219726562,150.6320037841797,153.36199951171875,150.87399291992188,155.19200134277344,156.7760009765625,156.76600646972656,157.61000061035156,157.98399353027344,155.5780029296875,154.58599853515625,157.39999389648438,157.2899932861328,157.82000732421875,158.69400024414062,160.05999755859375,163.06399536132812,163.0,156.0959930419922,158.45599365234375,159.69000244140625,155.89999389648438,151.8560028076172,149.71600341796875,158.37399291992188,156.99400329589844,158.1179962158203,156.79800415039062,152.74600219726562,154.66400146484375,155.66000366210938,155.5760040283203,153.44400024414062,150.47799682617188,153.78599548339844,155.51400756835938,151.83999633789062,158.60000610351562,161.5540008544922,158.0,152.39999389648438,151.93800354003906,151.66400146484375,153.63600158691406,157.17599487304688,155.97799682617188,155.1820068359375,157.75999450683594,157.26600646972656,153.7519989013672,154.6179962158203,151.9320068359375,152.94000244140625,156.4499969482422,158.37600708007812,157.9980010986328,159.08799743652344,154.99000549316406,155.1959991455078,154.99200439453125,154.3260040283203,149.8000030517578,149.79800415039062,147.97799682617188,145.20599365234375,144.9980010986328,148.73399353027344,151.4499969482422,143.406005859375,146.94200134277344,145.66000366210938,143.49400329589844,140.13999938964844,139.21400451660156,144.92999267578125,145.3280029296875,146.0,144.38999938964844,145.8000030517578,146.7100067138672,146.57000732421875,147.39999389648438,152.26199340820312,153.82200622558594,153.1959991455078,154.96800231933594,155.58599853515625,156.86599731445312,156.33599853515625,149.94400024414062,147.79600524902344,147.57200622558594,138.51400756835938,131.50799560546875,132.87399291992188,134.9199981689453,141.1439971923828,142.4720001220703,140.79800415039062,142.1280059814453,143.8000030517578,145.89999389648438,145.56399536132812,146.10000610351562,145.86599731445312,146.9040069580078,148.45199584960938,150.10800170898438,149.63600158691406,151.28199768066406,152.2740020751953,156.0,157.99400329589844,158.0959930419922,158.8300018310547,159.19000244140625,161.3040008544922,155.3300018310547,152.00399780273438,148.67599487304688,151.3000030517578,152.52000427246094,155.29600524902344,154.00799560546875,149.2740020751953,150.11599731445312,151.17599487304688,152.88800048828125,155.19400024414062,151.49600219726562,170.0659942626953,169.3719940185547,166.10000610351562,161.1479949951172,164.29200744628906,167.71800231933594,158.62600708007812,158.19000244140625,162.85800170898438,163.30799865722656,160.5399932861328,163.20199584960938,162.96600341796875,164.57400512695312,165.41000366210938,167.0,166.20799255371094,166.74400329589844,168.65199279785156,168.08399963378906,168.50999450683594,166.89999389648438,167.3520050048828,167.14199829101562,166.53599548339844,169.8000030517578,171.4499969482422,172.77000427246094,167.27999877929688,168.07200622558594,169.6840057373047,171.39999389648438,173.2899932861328,175.5240020751953,177.9040069580078,176.89999389648438,179.59800720214844,179.9219970703125,179.94200134277344,184.3939971923828,188.0240020751953,189.0919952392578,185.38400268554688,180.1999969482422,178.843994140625,177.23800659179688,178.9600067138672,179.71800231933594,176.91799926757812,178.44200134277344,183.6580047607422,184.50999450683594,188.60000610351562,188.67999267578125,189.8000030517578,189.35400390625,189.91799926757812,189.4499969482422,185.39999389648438,186.6199951171875,185.6320037841797,183.7259979248047,184.8800048828125,184.02200317382812,195.95599365234375,192.98800659179688,192.0,191.56399536132812,192.6999969482422,190.8719940185547,190.23199462890625,192.07400512695312,194.77200317382812,199.406005859375,204.88800048828125,203.99200439453125,207.60000610351562,210.65199279785156,212.33200073242188,210.8000030517578,205.94400024414062,204.23599243164062,205.16600036621094,206.33799743652344,210.65199279785156,212.91799926757812,213.7760009765625,214.5679931640625,213.0399932861328,210.39999389648438,211.06399536132812,211.52999877929688,225.3260040283203,226.1199951171875,227.39999389648438,226.8040008544922,229.4739990234375,231.5800018310547,230.93600463867188,228.3520050048828,226.906005859375,226.46800231933594,223.77200317382812,216.16400146484375,220.57400512695312,218.39999389648438,221.30999755859375,221.21600341796875,218.91400146484375,214.71600341796875,214.6999969482422,214.74200439453125,214.8280029296875,216.91000366210938,217.0,212.60000610351562,208.30599975585938,204.02999877929688,207.41200256347656,211.91200256347656,212.9499969482422,216.0,220.9739990234375,226.13999938964844,226.83999633789062,229.0,233.1959991455078,239.6179962158203,234.0780029296875,206.1999969482422,207.14999389648438,206.197998046875,208.69000244140625,205.77000427246094,207.05599975585938,208.47000122070312,206.6199951171875,204.2740020751953,199.6840057373047,198.39999389648438,197.8000030517578,199.50799560546875,200.57000732421875,196.11599731445312,193.39999389648438,188.89999389648438,185.3280029296875,190.52000427246094,190.6699981689453,185.99600219726562,187.8000030517578,183.46800231933594,184.8000030517578,181.5800018310547,174.0,166.39999389648438,165.5959930419922,169.85000610351562,167.0,169.81199645996094,171.13600158691406,167.49400329589844,170.8000030517578,165.65199279785156,165.77999877929688,170.6959991455078,174.197998046875,172.1020050048828,167.99000549316406,164.20199584960938,159.8000030517578,162.5919952392578,165.4320068359375,157.61199951171875,151.75399780273438,151.72999572753906,155.17599487304688,166.3280029296875,161.9980010986328,157.37600708007812,162.42599487304688,164.97999572753906,164.23399353027344,160.01199340820312,153.11000061035156,155.3260040283203,166.79200744628906,188.79600524902344,192.0,192.20599365234375,189.4459991455078,191.53199768066406,195.7239990234375,197.10000610351562,198.39999389648438,195.73599243164062,197.46200561523438,198.39999389648438,197.3560028076172,203.39999389648438,207.99600219726562,209.1999969482422,208.1300048828125,208.7480010986328,206.93800354003906,204.9320068359375,206.1479949951172,205.4980010986328,202.85800170898438,205.96600341796875,207.53399658203125,204.91600036621094,204.0,203.58999633789062,203.25,203.50999450683594,206.28799438476562,206.9199981689453,206.89599609375,205.3719940185547,203.54400634765625,203.20799255371094,200.1999969482422,203.3939971923828,202.39999389648438,201.4080047607422,197.20199584960938,196.26600646972656,199.89999389648438,202.8000030517578,202.71200561523438,206.6060028076172,207.2740020751953,206.38800048828125,202.20799255371094,211.47799682617188,209.8000030517578,207.75399780273438,205.6020050048828,202.74000549316406,193.1999969482422,192.8679962158203,194.8679962158203,193.8179931640625,195.0,192.70399475097656,193.82000732421875,194.79200744628906,193.3699951171875,210.1999969482422,200.1999969482422,199.20799255371094,201.14999389648438,198.6060028076172,196.39999389648438,187.45799255371094,185.91600036621094,185.10000610351562,182.61000061035156,184.5780029296875,176.39999389648438,175.99600219726562,171.9459991455078,172.8800048828125,172.5959930419922,173.58799743652344,178.447998046875,180.1820068359375,179.7779998779297,177.67599487304688,179.2760009765625,178.03399658203125,176.0,177.9219970703125,187.156005859375,186.79800415039062,182.85000610351562,184.26800537109375,182.04600524902344,183.24000549316406,188.96400451660156,189.0,188.98399353027344,188.53399658203125,188.3699951171875,191.23399353027344,189.28799438476562,190.75399780273438,192.4080047607422,193.1479949951172,191.35000610351562,190.10000610351562,194.7259979248047,185.63800048828125,187.6280059814453,190.91200256347656,188.3300018310547,187.0,183.00999450683594,183.94000244140625,185.95199584960938,183.16000366210938,184.0679931640625,183.92999267578125,185.60000610351562,185.15199279785156,184.85400390625,184.4199981689453,185.8000030517578,181.30599975585938,184.4040069580078,188.88800048828125,189.60000610351562,188.91600036621094,190.0,190.33799743652344,190.1999969482422,186.9080047607422,192.96600341796875,189.52999877929688,184.42799377441406,181.7259979248047,178.5240020751953,175.8000030517578,172.6199951171875,173.72000122070312,174.1300048828125,174.0,172.60000610351562,173.06399536132812,170.6959991455078,167.0,164.22799682617188,166.33799743652344,163.9219970703125,163.8979949951172,166.17999267578125,164.4040069580078,162.8000030517578,165.21400451660156,166.68600463867188,166.5959930419922,169.3000030517578,172.3000030517578,174.39599609375,172.1999969482422,172.33200073242188,175.0,174.92599487304688,160.67999267578125,157.21400451660156,161.9320068359375,157.77999877929688,156.16000366210938,157.16000366210938,156.08999633789062,153.94000244140625,154.47999572753906,155.69000244140625,154.69000244140625,154.5399932861328,153.1999969482422,149.80999755859375,149.57000732421875,152.11000061035156,150.3000030517578,147.35000610351562,143.77000427246094,144.6999969482422,138.19000244140625,136.24000549316406,131.35000610351562,128.77999877929688,128.00999450683594,128.72999572753906,133.85000610351562,136.6300048828125,136.02999877929688,133.6699981689453,118.95999908447266,118.83000183105469,121.66999816894531,115.88999938964844,111.1500015258789,112.08999633789062,104.0,104.25,108.9800033569336,105.94000244140625,103.70999908447266,107.69000244140625,110.8499984741211,108.26000213623047,109.22000122070312,107.80000305175781,101.94000244140625,105.69999694824219,104.7300033569336,110.1500015258789,108.69999694824219,111.08000183105469,114.91999816894531,115.20999908447266,122.08000183105469,124.66000366210938,126.66999816894531,121.43000030517578,118.83000183105469,117.20999908447266,115.91000366210938,117.19999694824219,118.98999786376953,117.44000244140625,117.08999633789062,112.1500015258789,113.25,109.25,106.87999725341797,105.83999633789062,102.66999816894531,105.98999786376953,106.58000183105469,105.9000015258789,103.41000366210938,103.33000183105469,103.95999908447266,105.58000183105469,97.16000366210938,88.91000366210938,89.23999786376953,92.4000015258789,94.83000183105469,99.38999938964844,98.81999969482422,100.66999816894531,104.5,104.30999755859375,90.0199966430664,90.38999938964844,94.02999877929688,93.0,89.30000305175781,88.70999908447266,92.5999984741211,95.62000274658203,92.88999938964844,91.68000030517578,95.55999755859375,91.8499984741211,94.75,92.7699966430664,88.58000183105469,92.0,96.66999816894531,104.68000030517578,110.83000183105469,103.3499984741211,101.58999633789062,104.58999633789062,102.54000091552734,105.4000015258789,110.16000366210938,124.73999786376953,139.1999969482422,132.74000549316406,128.0800018310547,124.80000305175781,121.19999694824219,115.36000061035156,112.38999938964844,109.80000305175781,105.12000274658203,103.44999694824219,107.18000030517578,105.66000366210938,102.88999938964844,96.23999786376953,97.44000244140625,97.5,96.98999786376953,92.05999755859375,98.91999816894531,103.20999908447266,99.63999938964844,106.69000244140625,107.68000030517578,110.63999938964844,113.79000091552734,108.44000244140625,109.25,111.5],"volume":[5654500,4415000,4571500,3618000,5991000,4920500,5059500,6153500,4164500,4675500,3369000,6491000,6790000,8125000,5723000,14085500,15638000,8999500,6653000,5406000,6822000,4431500,4874000,5402500,5487500,4558500,4465000,4547500,6206000,8929500,3870500,5283000,5708500,7427500,4376000,10731000,6486000,5604000,7070000,6333500,7431000,4563000,4933500,9787500,6735000,7934500,5134500,4560500,7651500,6127000,4430500,12695500,4723500,6121500,3517500,6312500,4425500,3604000,4550500,7007500,5418500,3582000,3845000,2821000,5110000,6432000,4996000,3951000,4304000,3741500,4799500,5858000,5429000,3607500,3943500,7703000,7321000,5824500,8528000,16932500,7229500,3546000,9977500,6665000,5796000,7185500,5954500,7762500,5739500,5251500,4103500,4350000,5496000,7530500,5470500,4439000,3674000,3920500,4228500,4307500,6783500,7735000,4388500,25471500,21509000,9538500,12456000,13989500,7054500,5612500,4652000,5305000,6480500,5596500,4790000,5374500,5932000,5920000,8611500,6070500,5154000,4930000,5907000,8609000,5606500,4378000,2887500,5966000,10606500,12166500,7494000,6408000,4547500,4554500,4983000,7278500,7589500,5935000,5258000,5036500,10473500,32749000,12050500,9887500,5955500,6568500,6691500,7844500,10098500,7729000,5312000,7245500,3997500,2698000,3829000,4164500,5828000,4177500,3207500,3923500,3049500,3532500,3510500,2681500,2407500,4323000,6228000,9605000,6307500,3544500,3944500,5354000,5645500,4419500,5012000,4708500,4564500,5411500,5169500,4906000,7421500,18046000,6065000,5006500,11444000,7997500,4533000,4217500,6565500,4666000,5969000,5916000,5618000,5904000,5661500,5552500,4270500,2837000,5408000,5056000,3577500,7113000,7086000,5721500,9249500,17005000,7474000,6192500,8205500,4754000,6666500,4926500,4742000,4135000,6233000,6304000,5475000,6535500,6458500,6568500,5788500,7492500,8753500,9151000,5709500,5556500,7184500,9651000,3722000,4884500,2915500,5283000,6421000,10315000,5377500,4522000,6117000,7996000,6224000,3437000,6735500,5932500,6115500,7942500,9859000,10130000,3933500,2093500,2181500,5082500,3600000,4204500,5123000,4491500,4254500,5667000,7108500,7886500,8563000,6361500,6437500,3164500,5409500,7197000,8184000,5369500,4588500,11206500,12188500,13097000,31037500,14333500,10080000,9594000,6696000,6308500,6936000,5874500,5080000,8388000,7817000,7517000,8363500,8686000,6756000,10021000,8464000,10721500,10012500,7275500,7839500,7729500,12295500,7701500,10821000,12640500,19492500,14995500,13709000,9818000,9266000,8284000,8840000,7809000,12965000,14536500,7997500,8216000,6743000,7400000,8792500,14921000,7715000,8132000,10439000,14502000,14391000,10616000,15460000,10232000,10515000,8585000,8676000,9347500,9019500,8343500,7914000,15096000,30415500,14439000,10262000,6226500,9739500,9038500,8347000,6371000,6402500,8648500,7344000,4600500,7160500,7415500,7073000,4940000,5804500,10356000,5375000,6298000,4282000,6940500,5512500,4966500,6329500,13319500,5013000,5118500,3589000,4512000,4798500,4539000,5946000,3714000,4241000,6661000,6154500,4099000,6047500,10038500,5499500,7570000,5968500,6022000,7571500,5046500,6220500,4357000,6029500,5668000,7301000,5767000,10016500,10773500,9062500,6321500,4925500,6378000,5778000,5564000,5878500,9920000,20350500,9998000,7373000,6038500,5471000,10659500,9055500,6427500,7242500,5343000,13993500,9514000,11849000,14329000,12268000,8939500,8794000,12887000,10921000,9859500,5635000,5421500,4306000,13418500,6011000,15218000,9409000,6239000,6690500,8519500,6419500,8180500,5988000,8243000,5865000,3555500,7730500,6501500,6423000,7455500,14036000,6039500,7035000,10109500,5945000,4457000,5115000,7077000,9149500,7559000,5832000,6439000,5974500,5453000,5197000,7019500,5926000,4395000,3817000,5392000,4200500,5358000,6299000,6073000,4223500,5355000,5735000,4724500,13434000,15203000,11872000,8733000,9724500,7604000,10231000,8162500,7044500,5177000,7603500,8147000,5917500,5701000,7640500,9577000,8095500,7354000,8947000,7280000,10035500,4520500,6934000,6550500,4619500,5549000,6473000,7741000,4894500,8460500,7037000,7495000,29629000,16672500,11774500,9644000,25257500,11120300,12572500,3896800,5450500,7157700,5110600,5256100,9896600,9854900,6428200,6195600,7426100,11845400,9900000,12898300,15646900,14582800,20052400,19712200,16119600,12944200,16605400,17489700,11804200,21254100,55125100,28053900,18889100,34729600,36718100,36178800,34727000,23127400,21869600,26076000,27213100,22771200,27343000,18138700,13224700,15700300,24200000,18461700,15493100,26565100,19085200,14780500,17606100,17432000,26568000,25972300,20324700,21872600,14594900,18372100,14846400,12289400,13368500,10080100,11361600,18863000,12219100,17835200,14728600,11595300,18109900,18685600,16821300,12439700,16629900,9141300,12008200,19796900,42131500,58715600,31675400,25132700,25835900,21971800,17754600,20306600,24147900,35714800,84103100,39011800,32789100,20990400,18646600,22152200,22911800,21863500,22756800,23117900,27960700,24699000,21402900,22354600,22107000,25571500,34569700,51220700,55624400,30037700,26474000,23646300,23589900,28633300,39117700,68243400,68789000,41371600,34316400,28144000,31452000,19737700,35824800,20052700,28321500,26049400,23018000,17198400,32165600,36337200,24940900,32559700,17246400,23735600,27314900,25023100,19433300,26458600,20227500,16524500,22339400,15069400,14241400,11060400],"low":[135.08599853515625,134.80599975585938,134.24400329589844,134.42599487304688,136.49200439453125,138.1999969482422,140.25,143.6820068359375,143.7519989013672,145.0019989013672,142.86199951171875,147.093994140625,148.96400451660156,150.41200256347656,148.61000061035156,152.25399780273438,151.45799255371094,152.9040069580078,153.8000030517578,155.79200744628906,151.50599670410156,152.81199645996094,154.4199981689453,154.2239990234375,153.17599487304688,156.52000427246094,158.16799926757812,160.47000122070312,156.57000732421875,150.04600524902344,155.25799560546875,155.9739990234375,152.9340057373047,147.54800415039062,146.10400390625,153.5260009765625,153.3159942626953,154.89999389648438,151.39199829101562,150.8000030517578,152.5959930419922,153.6739959716797,152.947998046875,146.02999877929688,146.52999877929688,147.0540008544922,150.04600524902344,148.89599609375,152.5959930419922,155.0,154.62399291992188,147.1999969482422,149.62399291992188,148.55999755859375,151.00999450683594,154.3159942626953,153.86399841308594,151.8520050048828,155.302001953125,150.6999969482422,151.14999389648438,151.81399536132812,149.64599609375,150.3000030517578,151.48399353027344,151.68600463867188,154.48199462890625,154.30599975585938,152.82000732421875,152.27999877929688,152.19000244140625,147.0919952392578,147.0679931640625,146.99000549316406,145.47000122070312,141.70599365234375,142.12399291992188,145.44000244140625,147.8260040283203,137.8000030517578,143.97000122070312,142.70399475097656,138.43800354003906,136.7779998779297,137.0,141.0,143.6820068359375,139.91000366210938,142.95399475097656,143.59800720214844,145.0,144.58999633789062,143.5540008544922,145.51199340820312,151.48399353027344,151.50799560546875,152.447998046875,152.78199768066406,153.8939971923828,151.20599365234375,147.2740020751953,143.66200256347656,144.28799438476562,128.03399658203125,127.5979995727539,129.08999633789062,131.20399475097656,135.23800659179688,139.9459991455078,137.70199584960938,138.71200561523438,141.37399291992188,144.16600036621094,141.83399963378906,143.1199951171875,143.80999755859375,144.1540069580078,145.88400268554688,146.7239990234375,147.53799438476562,148.4759979248047,150.1580047607422,151.33399963378906,154.17599487304688,154.156005859375,156.32400512695312,157.03799438476562,157.1840057373047,152.28799438476562,147.40199279785156,146.30999755859375,148.26600646972656,148.8000030517578,151.85000610351562,150.90199279785156,146.0399932861328,146.02000427246094,147.60000610351562,150.75399780273438,152.1320037841797,145.8459930419922,156.60800170898438,163.61399841308594,159.7100067138672,156.91799926757812,161.0,160.4239959716797,153.0919952392578,149.22000122070312,156.25599670410156,154.98599243164062,157.35400390625,159.22799682617188,160.01400756835938,162.1199951171875,163.10000610351562,164.73599243164062,164.77000427246094,164.23800659179688,166.41600036621094,166.0,163.9040069580078,163.0,165.09800720214844,164.63400268554688,161.79200744628906,164.4600067138672,167.16799926757812,166.1739959716797,164.2480010986328,165.00999450683594,163.79600524902344,165.3939971923828,169.4980010986328,168.3699951171875,174.25599670410156,174.5760040283203,175.9459991455078,176.55999755859375,176.4600067138672,180.57200622558594,183.46200561523438,184.58399963378906,181.4980010986328,177.302001953125,174.28599548339844,175.2740020751953,175.24400329589844,173.3260040283203,172.6479949951172,175.4239959716797,179.2779998779297,179.98599243164062,183.85400390625,183.19200134277344,186.58599853515625,187.41799926757812,187.1820068359375,185.33399963378906,182.406005859375,183.02200317382812,183.4239959716797,179.95399475097656,182.8719940185547,180.2740020751953,188.08200073242188,189.4340057373047,189.0,187.88600158691406,189.89599609375,185.6699981689453,186.11000061035156,188.32000732421875,191.66600036621094,196.4199981689453,199.0,201.00399780273438,202.60000610351562,205.4239959716797,208.6999969482422,206.39999389648438,200.6020050048828,200.75,198.6840057373047,201.26199340820312,206.197998046875,210.0,209.8300018310547,210.89599609375,207.6820068359375,207.6739959716797,209.09800720214844,207.3820037841797,216.0,222.6219940185547,224.0,221.14199829101562,222.8040008544922,227.20799255371094,227.39999389648438,222.9199981689453,222.0,222.13400268554688,211.3979949951172,212.50399780273438,211.0,214.75399780273438,218.0,218.72000122070312,212.39999389648438,211.04600524902344,210.58599853515625,208.1999969482422,211.343994140625,213.71800231933594,208.8939971923828,208.4600067138672,203.35000610351562,199.8260040283203,204.1179962158203,208.1959991455078,210.51600646972656,212.39999389648438,217.24400329589844,222.1719970703125,222.9499969482422,223.76199340820312,222.1999969482422,226.3939971923828,227.0399932861328,198.0,202.28399658203125,199.61000061035156,199.66600036621094,202.41600036621094,203.6580047607422,200.79200744628906,202.25,200.78799438476562,196.0,194.0959930419922,193.32000732421875,194.8000030517578,195.13400268554688,191.7740020751953,186.6020050048828,182.70599365234375,179.64199829101562,185.1999969482422,183.92799377441406,181.49000549316406,180.53599548339844,175.38800048828125,179.67599487304688,171.64999389648438,166.54400634765625,155.58200073242188,158.8000030517578,164.68600463867188,161.1959991455078,164.552001953125,167.0,164.07000732421875,166.00399780273438,161.83599853515625,161.75999450683594,168.24400329589844,171.0,166.80599975585938,164.4340057373047,157.906005859375,151.5679931640625,158.54600524902344,158.93600463867188,151.4499969482422,143.69000244140625,135.73199462890625,142.63800048828125,144.63999938964844,152.21600341796875,151.0,157.36000061035156,159.8419952392578,158.1479949951172,153.8040008544922,148.48199462890625,150.48800659179688,161.39999389648438,179.66600036621094,185.83399963378906,185.42599487304688,186.11000061035156,184.0800018310547,191.50399780273438,193.81199645996094,194.26800537109375,192.83799743652344,193.45799255371094,194.56199645996094,194.32400512695312,199.13400268554688,203.39999389648438,205.3300018310547,204.39199829101562,206.62600708007812,203.2100067138672,202.66400146484375,201.11599731445312,202.35800170898438,198.9199981689453,202.5959930419922,203.63600158691406,200.94000244140625,200.51800537109375,200.05999755859375,201.10000610351562,200.5919952392578,202.83399963378906,203.26800537109375,203.61199951171875,199.82400512695312,200.27999877929688,200.52000427246094,195.63800048828125,198.2760009765625,199.8679962158203,195.83999633789062,193.08999633789062,191.36599731445312,197.0,199.6300048828125,198.89999389648438,202.41400146484375,203.69000244140625,198.9459991455078,198.39999389648438,203.0,205.5240020751953,202.25,201.8000030517578,193.06199645996094,186.83399963378906,187.0279998779297,191.1999969482422,190.67599487304688,191.0,189.9459991455078,191.60000610351562,191.3679962158203,189.57200622558594,196.39999389648438,192.8159942626953,195.1959991455078,196.45599365234375,194.60000610351562,188.01199340820312,181.8979949951172,183.052001953125,180.88999938964844,180.5659942626953,172.39999389648438,172.42799377441406,170.17999267578125,168.00599670410156,168.5399932861328,169.26800537109375,169.7239990234375,173.07400512695312,176.19200134277344,176.0,174.61399841308594,174.60000610351562,175.73800659179688,171.01600646972656,173.63999938964844,177.947998046875,181.94200134277344,178.92799377441406,178.90199279785156,175.63800048828125,180.27000427246094,182.51199340820312,185.55999755859375,183.86599731445312,184.72999572753906,185.38600158691406,185.9459991455078,185.69400024414062,186.64999389648438,188.1020050048828,190.0,186.1820068359375,185.2899932861328,186.22000122070312,182.0919952392578,183.33999633789062,187.84800720214844,180.89999389648438,178.4499969482422,179.10800170898438,181.66600036621094,179.10800170898438,178.6719970703125,181.46600341796875,178.74600219726562,177.46200561523438,178.53199768066406,179.4739990234375,179.94000244140625,177.61399841308594,177.58999633789062,181.27000427246094,182.05599975585938,185.5800018310547,185.60000610351562,185.7760009765625,187.40199279785156,187.58200073242188,182.02000427246094,179.38600158691406,180.66400146484375,177.20399475097656,175.30999755859375,174.4600067138672,170.0019989013672,168.11000061035156,170.23399353027344,171.86599731445312,169.83399963378906,168.79600524902344,167.80999755859375,165.64199829101562,162.32200622558594,161.51400756835938,159.45599365234375,159.0,160.76199340820312,162.1999969482422,159.96800231933594,161.0019989013672,159.8000030517578,164.8000030517578,162.69200134277344,166.13800048828125,167.6020050048828,170.08599853515625,169.8000030517578,169.11000061035156,170.2239990234375,171.58200073242188,152.1060028076172,153.91400146484375,156.2899932861328,151.14999389648438,152.5399932861328,153.14999389648438,151.6300048828125,152.00999450683594,152.2100067138672,152.7899932861328,153.25,152.67999267578125,145.63999938964844,145.7899932861328,146.6999969482422,147.75,146.17999267578125,141.42999267578125,141.14999389648438,137.17999267578125,132.61000061035156,129.92999267578125,126.8499984741211,125.02999877929688,123.77999877929688,125.0999984741211,128.22999572753906,133.27000427246094,130.86000061035156,129.13999938964844,113.12999725341797,115.88999938964844,116.3499984741211,108.0999984741211,105.25,101.7300033569336,98.94000244140625,98.0,104.9000015258789,99.41999816894531,99.2699966430664,104.58999633789062,103.87999725341797,103.4000015258789,106.19000244140625,103.81999969482422,99.18000030517578,100.51000213623047,100.16000366210938,106.56999969482422,104.0,105.0999984741211,107.51000213623047,111.5,114.12999725341797,120.18000030517578,121.29000091552734,114.66000366210938,113.5999984741211,112.41999816894531,111.70999908447266,113.80000305175781,114.19999694824219,113.52999877929688,111.94999694824219,109.12000274658203,109.88999938964844,104.31999969482422,101.13999938964844,100.87999725341797,98.33999633789062,99.5,104.05999755859375,102.01000213623047,98.45999908447266,100.4000015258789,99.5,96.95999908447266,88.66000366210938,81.23999786376953,84.18000030517578,87.12000274658203,89.19999694824219,95.37000274658203,96.12999725341797,96.80999755859375,99.05999755859375,101.02999877929688,83.58000183105469,84.93000030517578,87.80999755859375,90.12999725341797,87.0999984741211,85.87999725341797,87.87000274658203,91.0999984741211,89.13999938964844,88.20999908447266,91.88999938964844,88.98999786376953,90.47000122070312,88.69000244140625,86.01000213623047,85.44000244140625,91.97000122070312,97.8499984741211,100.7699966430664,97.5,98.11000061035156,99.43000030517578,98.72000122070312,98.55000305175781,104.5999984741211,116.29000091552734,131.61000061035156,124.12000274658203,117.33999633789062,119.36000061035156,111.55999755859375,111.19999694824219,103.08000183105469,104.7300033569336,101.33000183105469,98.41999816894531,103.3499984741211,101.19999694824219,95.08999633789062,92.44999694824219,91.4800033569336,94.61000061035156,93.41999816894531,89.38999938964844,90.0,99.47000122070312,96.94999694824219,101.7699966430664,103.83999633789062,103.33999633789062,109.04000091552734,105.4000015258789,101.51000213623047,105.70999908447266],"close":[137.50399780273438,135.05999755859375,134.37399291992188,135.23199462890625,139.2519989013672,139.73399353027344,142.86000061035156,145.29200744628906,145.83599853515625,145.51199340820312,145.50799560546875,149.19200134277344,149.82200622558594,150.49000549316406,150.6840057373047,152.6840057373047,153.33799743652344,153.88800048828125,157.447998046875,157.14599609375,153.0800018310547,154.1999969482422,156.25999450683594,156.96800231933594,155.49000549316406,158.0780029296875,159.8820037841797,162.58799743652344,157.47000122070312,154.7519989013672,158.39999389648438,156.0,153.0,150.5679931640625,149.58799743652344,153.8419952392578,154.19400024414062,155.9320068359375,153.42799377441406,151.95799255371094,154.26800537109375,154.7259979248047,155.21800231933594,148.02999877929688,148.21200561523438,153.61599731445312,151.53599548339844,151.34800720214844,157.91200256347656,155.37600708007812,155.8979949951172,148.78199768066406,151.16000366210938,151.38800048828125,153.51199340820312,154.63600158691406,154.8300018310547,154.92799377441406,155.71400451660156,151.8000030517578,152.47999572753906,153.6739959716797,151.39999389648438,151.83200073242188,151.50999450683594,156.6999969482422,157.1199951171875,156.44400024414062,153.83799743652344,154.26800537109375,153.74200439453125,147.16200256347656,148.95599365234375,147.2899932861328,146.27200317382812,142.78199768066406,144.38999938964844,148.19000244140625,149.25799560546875,143.25,144.7100067138672,144.23199462890625,138.66600036621094,137.1219940185547,139.1439971923828,143.3300018310547,145.31199645996094,142.66600036621094,144.20599365234375,144.58799743652344,145.95799255371094,146.0240020751953,144.32400512695312,152.11399841308594,151.6020050048828,153.00999450683594,154.83599853515625,155.41000366210938,154.16600036621094,151.6300048828125,147.70199584960938,145.77200317382812,146.2239990234375,128.6580047607422,131.38600158691406,132.02200317382812,134.39999389648438,140.82200622558594,140.6320037841797,139.76199340820312,141.8300018310547,142.4080047607422,144.3000030517578,141.95199584960938,145.71600341796875,145.10000610351562,146.03399658203125,146.86199951171875,149.86599731445312,147.91799926757812,150.96200561523438,150.78199768066406,154.8260040283203,157.33399963378906,157.79200744628906,158.82200622558594,157.1840057373047,161.29400634765625,153.24000549316406,148.802001953125,148.6300048828125,149.8280029296875,151.697998046875,153.57000732421875,152.1580047607422,147.21400451660156,147.75399780273438,150.24000549316406,151.3000030517578,153.10400390625,146.1739959716797,165.75799560546875,165.52200317382812,159.81199645996094,159.75999450683594,162.8780059814453,162.2760009765625,158.1280059814453,156.25399780273438,158.58999633789062,155.25599670410156,159.22799682617188,162.21600341796875,161.32400512695312,163.75999450683594,163.8040008544922,166.4219970703125,165.51199340820312,166.5760040283203,167.6439971923828,167.83599853515625,164.18600463867188,165.6540069580078,165.57200622558594,166.34800720214844,162.82200622558594,166.25399780273438,171.0,167.1719970703125,166.96600341796875,167.0800018310547,165.00799560546875,171.11599731445312,172.02999877929688,175.19200134277344,177.2259979248047,175.7899932861328,178.49200439453125,177.16600036621094,178.0780029296875,183.85000610351562,187.4720001220703,185.11000061035156,184.72000122070312,178.00599670410156,176.9720001220703,176.35800170898438,178.8780059814453,173.43600463867188,176.08200073242188,178.1280059814453,183.53599548339844,181.18800354003906,184.39999389648438,187.72999572753906,188.92599487304688,187.71800231933594,188.93800354003906,185.5919952392578,183.7740020751953,183.4239959716797,184.35000610351562,183.66799926757812,183.58999633789062,181.53599548339844,191.3159942626953,190.1699981689453,189.0,190.61599731445312,190.0,186.59800720214844,188.6820068359375,190.91799926757812,194.20799255371094,198.89599609375,203.05599975585938,201.61599731445312,207.20199584960938,209.6580047607422,209.11000061035156,207.9600067138672,202.2779998779297,201.0679931640625,204.4199981689453,204.5959930419922,209.41000366210938,212.1199951171875,210.54200744628906,214.01400756835938,208.27999877929688,209.88800048828125,209.68600463867188,211.46400451660156,224.62600708007812,224.74400329589844,224.8679962158203,224.0959930419922,225.5679931640625,229.43600463867188,229.6840057373047,224.22000122070312,225.98599243164062,222.94400024414062,212.197998046875,214.9739990234375,218.25,217.65199279785156,221.11199951171875,219.82200622558594,216.29200744628906,213.5399932861328,212.0240020751953,210.8679962158203,214.75399780273438,215.41000366210938,210.8300018310547,209.8159942626953,204.91400146484375,203.1479949951172,206.25799560546875,210.8260040283203,211.4320068359375,214.29600524902344,219.3699951171875,225.03399658203125,226.83999633789062,224.99600219726562,228.12399291992188,234.0780029296875,228.7259979248047,202.5500030517578,203.67599487304688,204.18800354003906,202.0260009765625,205.41200256347656,204.66000366210938,201.6580047607422,204.36199951171875,201.80999755859375,196.47999572753906,197.89599609375,197.3260040283203,199.49600219726562,197.42799377441406,193.5959930419922,187.6820068359375,185.51600646972656,184.45799255371094,188.39199829101562,184.19200134277344,185.95199584960938,182.06199645996094,181.21800231933594,183.1580047607422,173.41799926757812,170.12600708007812,156.76600646972656,161.67999267578125,168.6280059814453,162.32400512695312,168.86599731445312,168.58599853515625,166.0,168.82400512695312,164.82400512695312,165.5500030517578,169.9459991455078,172.2760009765625,167.7100067138672,165.54800415039062,159.552001953125,159.22799682617188,162.31199645996094,164.80599975585938,154.81399536132812,144.3300018310547,147.10000610351562,145.52000427246094,165.19000244140625,156.697998046875,157.13400268554688,159.96400451660156,163.3000030517578,159.33200073242188,154.4320068359375,151.197998046875,153.36599731445312,162.5399932861328,187.71400451660156,189.052001953125,187.48199462890625,188.57200622558594,191.0019989013672,191.58999633789062,195.4720001220703,195.61000061035156,193.052001953125,196.6580047607422,194.8979949951172,196.01199340820312,203.1199951171875,207.343994140625,205.36399841308594,207.03599548339844,208.03599548339844,205.14999389648438,204.3679962158203,202.95199584960938,203.1540069580078,200.87399291992188,205.47799682617188,204.25999450683594,203.04600524902344,202.21800231933594,202.4219970703125,202.17599487304688,202.54800415039062,203.52000427246094,206.04200744628906,205.3719940185547,201.95799255371094,200.86599731445312,201.4739990234375,197.73199462890625,201.0260009765625,200.98199462890625,196.41600036621094,194.28199768066406,196.0800018310547,199.26400756835938,201.03199768066406,202.28799438476562,204.48399353027344,205.61599731445312,202.3780059814453,201.95199584960938,208.93800354003906,207.0019989013672,204.5959930419922,202.74200439453125,193.6179962158203,187.75599670410156,192.3560028076172,191.38400268554688,193.3939971923828,191.8300018310547,192.67999267578125,191.98199462890625,192.4739990234375,191.28599548339844,199.23599243164062,193.75799560546875,197.14999389648438,198.63999938964844,195.49600219726562,188.62399291992188,182.87399291992188,184.60000610351562,181.0240020751953,182.46200561523438,174.82400512695312,174.5019989013672,171.2740020751953,170.68600463867188,172.66000366210938,170.1719970703125,173.447998046875,178.41000366210938,177.3560028076172,178.0500030517578,175.3939971923828,177.35000610351562,175.98800659179688,172.9320068359375,177.5959930419922,185.72000122070312,183.49200439453125,182.28399658203125,183.87600708007812,179.71200561523438,182.75999450683594,187.86599731445312,186.73399353027344,184.71400451660156,187.656005859375,185.79200744628906,189.48399353027344,186.40199279785156,190.07400512695312,189.54800415039062,192.22999572753906,189.55599975585938,185.53399658203125,186.6739959716797,183.7220001220703,187.1999969482422,188.1699981689453,184.05599975585938,182.48599243164062,182.02000427246094,182.4720001220703,182.5679931640625,180.84800720214844,182.86399841308594,183.58999633789062,177.74200439453125,184.74000549316406,182.2519989013672,180.61000061035156,178.8979949951172,180.72000122070312,183.50999450683594,188.3000030517578,187.1300048828125,187.83399963378906,186.03399658203125,189.25799560546875,187.58200073242188,182.33999633789062,186.93600463867188,183.8560028076172,182.76800537109375,177.51400756835938,175.92599487304688,171.75399780273438,172.37399291992188,173.25999450683594,172.13400268554688,172.80799865722656,169.93800354003906,170.08599853515625,167.1580047607422,163.593994140625,163.2899932861328,160.0919952392578,162.68600463867188,163.16799926757812,165.06199645996094,160.54400634765625,162.48199462890625,164.41400146484375,164.87600708007812,166.5800018310547,167.7740020751953,170.8719940185547,170.70399475097656,170.98199462890625,170.71200561523438,173.4980010986328,173.01199340820312,153.0399932861328,156.2239990234375,156.47799682617188,153.3800048828125,155.30999755859375,156.67999267578125,154.36000061035156,152.58999633789062,153.88999938964844,154.5800018310547,154.22999572753906,153.19000244140625,147.4499969482422,147.60000610351562,148.80999755859375,150.89999389648438,146.19000244140625,141.8000030517578,142.63999938964844,138.19000244140625,134.61000061035156,131.1699981689453,127.30999755859375,125.4000015258789,125.30000305175781,128.55999755859375,133.11000061035156,136.33999633789062,131.8000030517578,129.6199951171875,116.7300033569336,117.01000213623047,118.0,109.7699966430664,111.06999969482422,102.62999725341797,100.73999786376953,103.87000274658203,106.4800033569336,100.58000183105469,103.29000091552734,107.08000183105469,105.91000366210938,107.80999755859375,107.37000274658203,104.2699966430664,100.80000305175781,102.48999786376953,104.2300033569336,109.30000305175781,108.01000213623047,109.41999816894531,113.19000244140625,113.86000061035156,120.37999725341797,124.33999633789062,121.93000030517578,116.61000061035156,115.62999725341797,112.97000122070312,113.62000274658203,114.87999725341797,116.72000122070312,113.70999908447266,113.2699966430664,110.37999725341797,110.94999694824219,104.6500015258789,103.05999755859375,103.63999938964844,99.41000366210938,104.97000122070312,104.55000305175781,104.04000091552734,102.0,102.41999816894531,100.55000305175781,97.47000122070312,89.80999755859375,83.0,89.05999755859375,87.79000091552734,94.19000244140625,96.44000244140625,96.66000366210938,99.72000122070312,100.13999938964844,103.06999969482422,84.77999877929688,90.16999816894531,90.44999694824219,90.48999786376953,88.88999938964844,88.30999755859375,91.16000366210938,91.97000122070312,92.01000213623047,89.05000305175781,93.58999633789062,91.18000030517578,91.48999786376953,89.0,87.05000305175781,90.5,95.06999969482422,103.41999816894531,101.83000183105469,103.30000305175781,99.69000244140625,102.12999725341797,99.91999816894531,102.12000274658203,108.7300033569336,124.37000274658203,135.86000061035156,127.6500015258789,117.9000015258789,119.36000061035156,112.44999694824219,114.19000244140625,106.97000122070312,106.05999755859375,103.08000183105469,102.1500015258789,104.1500015258789,101.33000183105469,95.4800033569336,95.04000091552734,93.01000213623047,95.94000244140625,93.80000305175781,89.5199966430664,98.33999633789062,99.97000122070312,99.27999877929688,105.80000305175781,106.31999969482422,107.93000030517578,110.7300033569336,107.77999877929688,108.83999633789062,107.70999908447266]}],"adjclose":[{"adjclose":[137.50399780273438,135.05999755859375,134.37399291992188,135.23199462890625,139.2519989013672,139.73399353027344,142.86000061035156,145.29200744628906,145.83599853515625,145.51199340820312,145.50799560546875,149.19200134277344,149.82200622558594,150.49000549316406,150.6840057373047,152.6840057373047,153.33799743652344,153.88800048828125,157.447998046875,157.14599609375,153.0800018310547,154.1999969482422,156.25999450683594,156.96800231933594,155.49000549316406,158.0780029296875,159.8820037841797,162.58799743652344,157.47000122070312,154.7519989013672,158.39999389648438,156.0,153.0,150.5679931640625,149.58799743652344,153.8419952392578,154.19400024414062,155.9320068359375,153.42799377441406,151.95799255371094,154.26800537109375,154.7259979248047,155.21800231933594,148.02999877929688,148.21200561523438,153.61599731445312,151.53599548339844,151.34800720214844,157.91200256347656,155.37600708007812,155.8979949951172,148.78199768066406,151.16000366210938,151.38800048828125,153.51199340820312,154.63600158691406,154.8300018310547,154.92799377441406,155.71400451660156,151.8000030517578,152.47999572753906,153.6739959716797,151.39999389648438,151.83200073242188,151.50999450683594,156.6999969482422,157.1199951171875,156.44400024414062,153.83799743652344,154.26800537109375,153.74200439453125,147.16200256347656,148.95599365234375,147.2899932861328,146.27200317382812,142.78199768066406,144.38999938964844,148.19000244140625,149.25799560546875,143.25,144.7100067138672,144.23199462890625,138.66600036621094,137.1219940185547,139.1439971923828,143.3300018310547,145.31199645996094,142.66600036621094,144.20599365234375,144.58799743652344,145.95799255371094,146.0240020751953,144.32400512695312,152.11399841308594,151.6020050048828,153.00999450683594,154.83599853515625,155.41000366210938,154.16600036621094,151.6300048828125,147.70199584960938,145.77200317382812,146.2239990234375,128.6580047607422,131.38600158691406,132.02200317382812,134.39999389648438,140.82200622558594,140.6320037841797,139.76199340820312,141.8300018310547,142.4080047607422,144.3000030517578,141.95199584960938,145.71600341796875,145.10000610351562,146.03399658203125,146.86199951171875,149.86599731445312,147.91799926757812,150.96200561523438,150.78199768066406,154.8260040283203,157.33399963378906,157.79200744628906,158.82200622558594,157.1840057373047,161.29400634765625,153.24000549316406,148.802001953125,148.6300048828125,149.8280029296875,151.697998046875,153.57000732421875,152.1580047607422,147.21400451660156,147.75399780273438,150.24000549316406,151.3000030517578,153.10400390625,146.1739959716797,165.75799560546875,165.52200317382812,159.81199645996094,159.75999450683594,162.8780059814453,162.2760009765625,158.1280059814453,156.25399780273438,158.58999633789062,155.25599670410156,159.22799682617188,162.21600341796875,161.32400512695312,163.75999450683594,163.8040008544922,166.4219970703125,165.51199340820312,166.5760040283203,167.6439971923828,167.83599853515625,164.18600463867188,165.6540069580078,165.57200622558594,166.34800720214844,162.82200622558594,166.25399780273438,171.0,167.1719970703125,166.96600341796875,167.0800018310547,165.00799560546875,171.11599731445312,172.02999877929688,175.19200134277344,177.2259979248047,175.7899932861328,178.49200439453125,177.16600036621094,178.0780029296875,183.85000610351562,187.4720001220703,185.11000061035156,184.72000122070312,178.00599670410156,176.9720001220703,176.35800170898438,178.8780059814453,173.43600463867188,176.08200073242188,178.1280059814453,183.53599548339844,181.18800354003906,184.39999389648438,187.72999572753906,188.92599487304688,187.71800231933594,188.93800354003906,185.5919952392578,183.7740020751953,183.4239959716797,184.35000610351562,183.66799926757812,183.58999633789062,181.53599548339844,191.3159942626953,190.1699981689453,189.0,190.61599731445312,190.0,186.59800720214844,188.6820068359375,190.91799926757812,194.20799255371094,198.89599609375,203.05599975585938,201.61599731445312,207.20199584960938,209.6580047607422,209.11000061035156,207.9600067138672,202.2779998779297,201.0679931640625,204.4199981689453,204.5959930419922,209.41000366210938,212.1199951171875,210.54200744628906,214.01400756835938,208.27999877929688,209.88800048828125,209.68600463867188,211.46400451660156,224.62600708007812,224.74400329589844,224.8679962158203,224.0959930419922,225.5679931640625,229.43600463867188,229.6840057373047,224.22000122070312,225.98599243164062,222.94400024414062,212.197998046875,214.9739990234375,218.25,217.65199279785156,221.11199951171875,219.82200622558594,216.29200744628906,213.5399932861328,212.0240020751953,210.8679962158203,214.75399780273438,215.41000366210938,210.8300018310547,209.8159942626953,204.91400146484375,203.1479949951172,206.25799560546875,210.8260040283203,211.4320068359375,214.29600524902344,219.3699951171875,225.03399658203125,226.83999633789062,224.99600219726562,228.12399291992188,234.0780029296875,228.7259979248047,202.5500030517578,203.67599487304688,204.18800354003906,202.0260009765625,205.41200256347656,204.66000366210938,201.6580047607422,204.36199951171875,201.80999755859375,196.47999572753906,197.89599609375,197.3260040283203,199.49600219726562,197.42799377441406,193.5959930419922,187.6820068359375,185.51600646972656,184.45799255371094,188.39199829101562,184.19200134277344,185.95199584960938,182.06199645996094,181.21800231933594,183.1580047607422,173.41799926757812,170.12600708007812,156.76600646972656,161.67999267578125,168.6280059814453,162.32400512695312,168.86599731445312,168.58599853515625,166.0,168.82400512695312,164.82400512695312,165.5500030517578,169.9459991455078,172.2760009765625,167.7100067138672,165.54800415039062,159.552001953125,159.22799682617188,162.31199645996094,164.80599975585938,154.81399536132812,144.3300018310547,147.10000610351562,145.52000427246094,165.19000244140625,156.697998046875,157.13400268554688,159.96400451660156,163.3000030517578,159.33200073242188,154.4320068359375,151.197998046875,153.36599731445312,162.5399932861328,187.71400451660156,189.052001953125,187.48199462890625,188.57200622558594,191.0019989013672,191.58999633789062,195.4720001220703,195.61000061035156,193.052001953125,196.6580047607422,194.8979949951172,196.01199340820312,203.1199951171875,207.343994140625,205.36399841308594,207.03599548339844,208.03599548339844,205.14999389648438,204.3679962158203,202.95199584960938,203.1540069580078,200.87399291992188,205.47799682617188,204.25999450683594,203.04600524902344,202.21800231933594,202.4219970703125,202.17599487304688,202.54800415039062,203.52000427246094,206.04200744628906,205.3719940185547,201.95799255371094,200.86599731445312,201.4739990234375,197.73199462890625,201.0260009765625,200.98199462890625,196.41600036621094,194.28199768066406,196.0800018310547,199.26400756835938,201.03199768066406,202.28799438476562,204.48399353027344,205.61599731445312,202.3780059814453,201.95199584960938,208.93800354003906,207.0019989013672,204.5959930419922,202.74200439453125,193.6179962158203,187.75599670410156,192.3560028076172,191.38400268554688,193.3939971923828,191.8300018310547,192.67999267578125,191.98199462890625,192.4739990234375,191.28599548339844,199.23599243164062,193.75799560546875,197.14999389648438,198.63999938964844,195.49600219726562,188.62399291992188,182.87399291992188,184.60000610351562,181.0240020751953,182.46200561523438,174.82400512695312,174.5019989013672,171.2740020751953,170.68600463867188,172.66000366210938,170.1719970703125,173.447998046875,178.41000366210938,177.3560028076172,178.0500030517578,175.3939971923828,177.35000610351562,175.98800659179688,172.9320068359375,177.5959930419922,185.72000122070312,183.49200439453125,182.28399658203125,183.87600708007812,179.71200561523438,182.75999450683594,187.86599731445312,186.73399353027344,184.71400451660156,187.656005859375,185.79200744628906,189.48399353027344,186.40199279785156,190.07400512695312,189.54800415039062,192.22999572753906,189.55599975585938,185.53399658203125,186.6739959716797,183.7220001220703,187.1999969482422,188.1699981689453,184.05599975585938,182.48599243164062,182.02000427246094,182.4720001220703,182.5679931640625,180.84800720214844,182.86399841308594,183.58999633789062,177.74200439453125,184.74000549316406,182.2519989013672,180.61000061035156,178.8979949951172,180.72000122070312,183.50999450683594,188.3000030517578,187.1300048828125,187.83399963378906,186.03399658203125,189.25799560546875,187.58200073242188,182.33999633789062,186.93600463867188,183.8560028076172,182.76800537109375,177.51400756835938,175.92599487304688,171.75399780273438,172.37399291992188,173.25999450683594,172.13400268554688,172.80799865722656,169.93800354003906,170.08599853515625,167.1580047607422,163.593994140625,163.2899932861328,160.0919952392578,162.68600463867188,163.16799926757812,165.06199645996094,160.54400634765625,162.48199462890625,164.41400146484375,164.87600708007812,166.5800018310547,167.7740020751953,170.8719940185547,170.70399475097656,170.98199462890625,170.71200561523438,173.4980010986328,173.01199340820312,153.0399932861328,156.2239990234375,156.47799682617188,153.3800048828125,155.30999755859375,156.67999267578125,154.36000061035156,152.58999633789062,153.88999938964844,154.5800018310547,154.22999572753906,153.19000244140625,147.4499969482422,147.60000610351562,148.80999755859375,150.89999389648438,146.19000244140625,141.8000030517578,142.63999938964844,138.19000244140625,134.61000061035156,131.1699981689453,127.30999755859375,125.4000015258789,125.30000305175781,128.55999755859375,133.11000061035156,136.33999633789062,131.8000030517578,129.6199951171875,116.7300033569336,117.01000213623047,118.0,109.7699966430664,111.06999969482422,102.62999725341797,100.73999786376953,103.87000274658203,106.4800033569336,100.58000183105469,103.29000091552734,107.08000183105469,105.91000366210938,107.80999755859375,107.37000274658203,104.2699966430664,100.80000305175781,102.48999786376953,104.2300033569336,109.30000305175781,108.01000213623047,109.41999816894531,113.19000244140625,113.86000061035156,120.37999725341797,124.33999633789062,121.93000030517578,116.61000061035156,115.62999725341797,112.97000122070312,113.62000274658203,114.87999725341797,116.72000122070312,113.70999908447266,113.2699966430664,110.37999725341797,110.94999694824219,104.6500015258789,103.05999755859375,103.63999938964844,99.41000366210938,104.97000122070312,104.55000305175781,104.04000091552734,102.0,102.41999816894531,100.55000305175781,97.47000122070312,89.80999755859375,83.0,89.05999755859375,87.79000091552734,94.19000244140625,96.44000244140625,96.66000366210938,99.72000122070312,100.13999938964844,103.06999969482422,84.77999877929688,90.16999816894531,90.44999694824219,90.48999786376953,88.88999938964844,88.30999755859375,91.16000366210938,91.97000122070312,92.01000213623047,89.05000305175781,93.58999633789062,91.18000030517578,91.48999786376953,89.0,87.05000305175781,90.5,95.06999969482422,103.41999816894531,101.83000183105469,103.30000305175781,99.69000244140625,102.12999725341797,99.91999816894531,102.12000274658203,108.7300033569336,124.37000274658203,135.86000061035156,127.6500015258789,117.9000015258789,119.36000061035156,112.44999694824219,114.19000244140625,106.97000122070312,106.05999755859375,103.08000183105469,102.1500015258789,104.1500015258789,101.33000183105469,95.4800033569336,95.04000091552734,93.01000213623047,95.94000244140625,93.80000305175781,89.5199966430664,98.33999633789062,99.97000122070312,99.27999877929688,105.80000305175781,106.31999969482422,107.93000030517578,110.7300033569336,107.77999877929688,108.83999633789062,107.70999908447266]}]}}],"error":null}}