{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NKE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":344615400,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.37,"fiftyTwoWeekHigh":80.17,"fiftyTwoWeekLow":40.0,"regularMarketDayHigh":44.63,"regularMarketDayLow":43.06,"regularMarketVolume":20107986,"longName":"NIKE, Inc.","shortName":"Nike, Inc.","chartPreviousClose":108.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"close":[106.55000305175781,104.04000091552734,102.30000305175781,102.08000183105469,103.62000274658203,102.73999786376953,103.7699966430664,105.9000015258789,105.05999755859375,101.72000122070312,100.81999969482422,100.94000244140625,101.77999877929688,100.55999755859375,101.9000015258789,100.76000213623047,100.7699966430664,102.75,103.87999725341797,104.18000030517578,101.52999877929688,101.76000213623047,100.70999908447266,99.68000030517578,102.61000061035156,103.79000091552734,103.7699966430664,104.5,107.18000030517578,105.0,106.33000183105469,106.05000305175781,103.51000213623047,103.30000305175781,105.2699966430664,105.08000183105469,105.62999725341797,104.54000091552734,105.1500015258789,104.3499984741211,103.93000030517578,101.87999725341797,99.54000091552734,98.30999755859375,97.62999725341797,98.19000244140625,99.16000366210938,101.08000183105469,100.18000030517578,101.36000061035156,100.26000213623047,99.63999938964844,98.73999786376953,99.95999908447266,100.2699966430664,100.81999969482422,93.86000061035156,93.75,92.58000183105469,94.12999725341797,93.9800033569336,92.55999755859375,90.94999694824219,90.33000183105469,89.06999969482422,88.83999633789062,90.0,91.0,89.0,92.0,92.0,93.0999984741211,93.38999938964844,94.83999633789062,95.73999786376953,94.52999877929688,94.19000244140625,94.0199966430664,94.63999938964844,93.94000244140625,94.12000274658203,94.05999755859375,92.26000213623047,90.33999633789062,92.41000366210938,92.1500015258789,93.36000061035156,93.77999877929688,93.58999633789062,93.38999938964844,90.94000244140625,92.72000122070312,92.79000091552734,91.66999816894531,91.7699966430664,92.18000030517578,91.7699966430664,92.81999969482422,92.5,91.4000015258789,91.75,92.0,91.66999816894531,93.44999694824219,95.05000305175781,94.4000015258789,94.73999786376953,94.31999969482422,95.72000122070312,96.55000305175781,96.0,95.87000274658203,93.68000030517578,94.18000030517578,93.38999938964844,95.0,94.77999877929688,95.56999969482422,97.18000030517578,97.16999816894531,94.75,94.05999755859375,94.19000244140625,75.37000274658203,76.83000183105469,76.04000091552734,75.23999786376953,75.43000030517578,73.05000305175781,72.45999908447266,72.54000091552734,73.38999938964844,73.41999816894531,71.30999755859375,72.80999755859375,73.06999969482422,72.37999725341797,72.69999694824219,74.86000061035156,73.4000015258789,71.08999633789062,71.41000366210938,72.55999755859375,73.55000305175781,74.31999969482422,74.86000061035156,73.8499984741211,74.01000213623047,71.41999816894531,72.5,72.62000274658203,74.19000244140625,74.33999633789062,74.63999938964844,78.5,78.5199966430664,82.5,83.2300033569336,83.27999877929688,83.55999755859375,84.0,83.41000366210938,84.05000305175781,84.27999877929688,85.29000091552734,82.79000091552734,83.26000213623047,83.31999969482422,81.31999969482422,81.0199966430664,80.83000183105469,80.62999725341797,79.48999786376953,78.08999633789062,78.4000015258789,78.4000015258789,79.01000213623047,79.80000305175781,80.63999938964844,80.9000015258789,80.9800033569336,86.5199966430664,86.19999694824219,87.45999908447266,88.0,89.38999938964844,89.44000244140625,88.4000015258789,89.12999725341797,83.0999984741211,82.0999984741211,82.25,80.83000183105469,80.7699966430664,82.44999694824219,82.0999984741211,82.1500015258789,81.5999984741211,82.12000274658203,83.94000244140625,83.4000015258789,82.91999816894531,81.4800033569336,81.41999816894531,80.05000305175781,79.04000091552734,78.8499984741211,78.91000366210938,78.4000015258789,76.44999694824219,77.12999725341797,78.05999755859375,77.19000244140625,77.9800033569336,75.31999969482422,75.91999816894531,75.87999725341797,76.5999984741211,76.66000366210938,76.5199966430664,75.68000030517578,76.66000366210938,74.88999938964844,73.91000366210938,73.36000061035156,75.0999984741211,77.4000015258789,79.26000213623047,77.61000061035156,78.33999633789062,78.7699966430664,79.08999633789062,78.86000061035156,78.37000274658203,78.58000183105469,78.88999938964844,77.63999938964844,76.73999786376953,78.8499984741211,77.95999908447266,77.25,77.19999694824219,78.0,76.9000015258789,77.0999984741211,76.94000244140625,76.76000213623047,76.79000091552734,76.94000244140625,76.41999816894531,74.6500015258789,75.66999816894531,73.66999816894531,73.30999755859375,72.0,72.08999633789062,71.29000091552734,71.19999694824219,72.08000183105469,71.16999816894531,71.06999969482422,71.11000061035156,70.83999633789062,73.16999816894531,74.04000091552734,74.29000091552734,73.56999969482422,75.58000183105469,74.38999938964844,76.58000183105469,78.33000183105469,76.9000015258789,76.58999633789062,76.72000122070312,74.56999969482422,71.73999786376953,68.68000030517578,70.94000244140625,71.33999633789062,72.26000213623047,73.20999908447266,73.04000091552734,77.58999633789062,76.77999877929688,77.2300033569336,76.5,80.27999877929688,81.72000122070312,81.16999816894531,80.0199966430664,79.43000030517578,78.41000366210938,77.31999969482422,77.80999755859375,77.70999908447266,78.58999633789062,76.4000015258789,74.16999816894531,73.58000183105469,72.63999938964844,71.66000366210938,73.69999694824219,73.30999755859375,72.98999786376953,71.86000061035156,67.94000244140625,67.38999938964844,66.54000091552734,65.73999786376953,65.80000305175781,63.290000915527344,63.47999954223633,64.76000213623047,64.95999908447266,55.58000183105469,57.25,55.61000061035156,53.27000045776367,59.31999969482422,54.400001525878906,54.38999938964844,55.40999984741211,54.83000183105469,53.54999923706055,55.7599983215332,56.119998931884766,57.060001373291016,57.38999938964844,58.47999954223633,57.619998931884766,57.310001373291016,57.540000915527344,56.400001525878906,56.7599983215332,58.59000015258789,57.349998474121094,57.040000915527344,58.619998931884766,58.90999984741211,58.29999923706055,62.58000183105469,62.38999938964844,61.72999954223633,62.400001525878906,63.11000061035156,62.08000183105469,62.560001373291016,59.97999954223633,61.31999969482422,60.02000045776367,62.83000183105469,61.779998779296875,61.439998626708984,60.59000015258789,61.56999969482422,62.369998931884766,62.77000045776367,62.66999816894531,62.79999923706055,61.90999984741211,63.869998931884766,63.11000061035156,62.79999923706055,60.529998779296875,61.900001525878906,60.0,59.5099983215332,59.790000915527344,60.779998779296875,61.41999816894531,60.83000183105469,62.540000915527344,72.04000091552734,71.04000091552734,73.41000366210938,76.38999938964844,76.38999938964844,76.52999877929688,73.91999816894531,73.55999755859375,74.62000274658203,72.62999725341797,72.25,71.98999786376953,72.0999984741211,72.9800033569336,72.47000122070312,74.0199966430664,75.38999938964844,76.75,75.41999816894531,76.2699966430664,79.23999786376953,78.33000183105469,76.68000030517578,74.69000244140625,74.62000274658203,74.81999969482422,74.37999725341797,75.4800033569336,74.3499984741211,74.19000244140625,74.0199966430664,74.9000015258789,77.19999694824219,76.38999938964844,76.97000122070312,77.43000030517578,76.87999725341797,76.26000213623047,76.18000030517578,78.37999725341797,79.16999816894531,78.6500015258789,78.05999755859375,77.91999816894531,77.37000274658203,74.29000091552734,74.73999786376953,75.3499984741211,73.91000366210938,74.1500015258789,73.5999984741211,74.25,74.33000183105469,73.0,73.02999877929688,72.75,72.30999755859375,72.0999984741211,70.88999938964844,71.27999877929688,70.93000030517578,71.22000122070312,69.23999786376953,69.30999755859375,69.55000305175781,69.7300033569336,74.19999694824219,74.56999969482422,71.93000030517578,71.16999816894531,68.91000366210938,69.08999633789062,68.05999755859375,65.22000122070312,67.37999725341797,67.63999938964844,68.45999908447266,66.83999633789062,67.37000274658203,67.62000274658203,68.36000061035156,69.08000183105469,69.68000030517578,69.11000061035156,68.58999633789062,67.43000030517578,65.3499984741211,64.9000015258789,64.58999633789062,62.650001525878906,61.22999954223633,62.11000061035156,61.88999938964844,61.09000015258789,60.79999923706055,63.150001525878906,64.19999694824219,66.02999877929688,64.16999816894531,62.900001525878906,62.4900016784668,62.63999938964844,61.43000030517578,62.79999923706055,61.93000030517578,63.68000030517578,64.33000183105469,64.62999725341797,65.38999938964844,64.93000030517578,65.6500015258789,65.69000244140625,65.86000061035156,63.540000915527344,63.33000183105469,65.79000091552734,67.73999786376953,67.47000122070312,67.77999877929688,67.12000274658203,65.69000244140625,65.62999725341797,58.709999084472656,57.220001220703125,57.34000015258789,60.0,60.93000030517578,61.209999084472656,61.189998626708984,63.709999084472656,63.279998779296875,64.52999877929688,65.3499984741211,63.220001220703125,65.26000213623047,65.91999816894531,65.63999938964844,66.30000305175781,65.56999969482422,64.58999633789062,64.37999725341797,63.630001068115234,65.41000366210938,65.45999908447266,65.04000091552734,64.98999786376953,63.09000015258789,62.2400016784668,62.599998474121094,61.810001373291016,62.18000030517578,60.93000030517578,64.22000122070312,62.70000076293945,63.91999816894531,62.40999984741211,63.040000915527344,62.349998474121094,61.099998474121094,63.130001068115234,64.81999969482422,65.55000305175781,65.61000061035156,65.4000015258789,63.09000015258789,64.08999633789062,63.400001525878906,63.95000076293945,62.18000030517578,61.0099983215332,59.38999938964844,58.63999938964844,58.02000045776367,57.0099983215332,56.529998779296875,56.08000183105469,55.70000076293945,54.130001068115234,53.97999954223633,54.790000915527344,55.119998931884766,53.470001220703125,53.439998626708984,52.369998931884766,52.709999084472656,53.4900016784668,52.97999954223633,52.06999969482422,51.369998931884766,51.2400016784668,52.81999969482422,44.630001068115234,44.189998626708984,44.029998779296875,42.689998626708984,43.130001068115234,44.0,42.619998931884766,42.90999984741211,44.20000076293945,45.439998626708984,45.70000076293945,46.029998779296875,46.47999954223633,46.38999938964844,45.68000030517578,44.779998779296875,44.689998626708984,45.13999938964844,45.029998779296875,44.38999938964844,44.36000061035156,44.400001525878906,43.09000015258789,43.060001373291016,43.880001068115234,44.40999984741211,44.13999938964844,42.38999938964844,42.349998474121094,42.34000015258789,42.02000045776367,41.880001068115234,42.56999969482422,42.41999816894531,44.189998626708984,44.38999938964844,44.66999816894531,44.939998626708984,45.97999954223633,47.369998931884766,46.22999954223633,45.93000030517578,43.72999954223633,43.810001373291016,43.619998931884766,42.97999954223633,43.22999954223633,44.650001525878906,43.959999084472656,45.959999084472656,44.93000030517578,45.20000076293945,45.040000915527344,44.189998626708984,45.20000076293945,43.189998626708984,42.380001068115234,41.81999969482422,40.900001525878906,40.75,41.47999954223633,41.04999923706055,43.060001373291016,44.09000015258789,43.34000015258789,43.209999084472656,42.88999938964844,42.779998779296875,44.369998931884766],"high":[107.8499984741211,107.4800033569336,103.62000274658203,103.68000030517578,103.69000244140625,103.4000015258789,103.83000183105469,106.01000213623047,106.31999969482422,104.22000122070312,101.30999755859375,101.43000030517578,102.18000030517578,101.80999755859375,102.13999938964844,101.80000305175781,101.73999786376953,103.2699966430664,104.01000213623047,104.30999755859375,104.30000305175781,102.25,101.41000366210938,100.58999633789062,102.62999725341797,104.33999633789062,104.95999908447266,104.94000244140625,107.43000030517578,105.80000305175781,106.41999816894531,107.33999633789062,104.69999694824219,103.83999633789062,105.5199966430664,106.01000213623047,106.62000274658203,106.0999984741211,105.25,105.44000244140625,105.56999969482422,103.94000244140625,101.7699966430664,99.16999816894531,100.0999984741211,98.4000015258789,99.31999969482422,101.76000213623047,101.37000274658203,102.0,102.48999786376953,101.16000366210938,99.66000366210938,100.04000091552734,100.44000244140625,101.91999816894531,95.16999816894531,95.5199966430664,93.86000061035156,94.1500015258789,94.80999755859375,93.91999816894531,91.9000015258789,91.44000244140625,91.05000305175781,90.25,90.26000213623047,91.16000366210938,90.0999984741211,92.41000366210938,92.87000274658203,93.91999816894531,94.19000244140625,95.06999969482422,95.87999725341797,96.22000122070312,95.05999755859375,94.72000122070312,95.19000244140625,94.79000091552734,95.41999816894531,94.88999938964844,93.51000213623047,91.87000274658203,92.44999694824219,93.6500015258789,93.37000274658203,94.31999969482422,93.63999938964844,93.9800033569336,93.13999938964844,92.7699966430664,94.33999633789062,92.62000274658203,92.83999633789062,92.29000091552734,92.69999694824219,92.8499984741211,92.76000213623047,92.58000183105469,92.19999694824219,92.5199966430664,92.72000122070312,93.87999725341797,95.06999969482422,95.25,95.11000061035156,95.31999969482422,96.80000305175781,97.94000244140625,96.98999786376953,96.0,96.5,94.52999877929688,94.77999877929688,95.12000274658203,95.26000213623047,96.08999633789062,97.20999908447266,98.04000091552734,97.63999938964844,94.4800033569336,94.73999786376953,79.05000305175781,77.05999755859375,76.94000244140625,75.91999816894531,76.08999633789062,75.48999786376953,74.13999938964844,72.63999938964844,73.75,74.05000305175781,73.01000213623047,72.95999908447266,73.33999633789062,73.93000030517578,72.81999969482422,75.33999633789062,75.04000091552734,73.38999938964844,72.43000030517578,72.77999877929688,73.87000274658203,74.48999786376953,75.43000030517578,74.79000091552734,74.12999725341797,72.62000274658203,73.23999786376953,74.20999908447266,74.20999908447266,74.58000183105469,75.0,79.05000305175781,79.08999633789062,83.05999755859375,83.94000244140625,83.98999786376953,83.9000015258789,84.23999786376953,84.68000030517578,84.23999786376953,84.51000213623047,85.38999938964844,85.43000030517578,83.88999938964844,83.87999725341797,82.94000244140625,81.08999633789062,81.23999786376953,81.87999725341797,81.58000183105469,79.55999755859375,78.58999633789062,79.06999969482422,79.48999786376953,79.98999786376953,80.9800033569336,81.76000213623047,83.12000274658203,88.0,86.52999877929688,88.27999877929688,88.0999984741211,90.62000274658203,90.26000213623047,89.75,89.63999938964844,85.2300033569336,83.77999877929688,83.54000091552734,82.47000122070312,81.41999816894531,82.93000030517578,83.44999694824219,82.2699966430664,82.04000091552734,82.72000122070312,84.08999633789062,84.76000213623047,83.94999694824219,83.08999633789062,82.41999816894531,81.04000091552734,80.80000305175781,79.58000183105469,79.63999938964844,79.47000122070312,78.11000061035156,77.33999633789062,78.12999725341797,78.55000305175781,78.0,76.94999694824219,76.37000274658203,76.55999755859375,77.4000015258789,77.43000030517578,77.29000091552734,76.9800033569336,77.6500015258789,76.19999694824219,74.7300033569336,73.83999633789062,75.55999755859375,77.5,79.86000061035156,78.9000015258789,79.05000305175781,79.18000030517578,79.0999984741211,79.4000015258789,78.51000213623047,78.9000015258789,81.18000030517578,79.44999694824219,78.08000183105469,78.9800033569336,79.37000274658203,77.83000183105469,79.0199966430664,78.7699966430664,79.0,77.94000244140625,78.0,78.41000366210938,77.11000061035156,77.45999908447266,76.93000030517578,75.7699966430664,76.38999938964844,76.69000244140625,74.19000244140625,74.31999969482422,73.44000244140625,71.81999969482422,72.38999938964844,72.5999984741211,72.20999908447266,72.25,71.2300033569336,71.5199966430664,73.2699966430664,74.69999694824219,74.5,74.25,75.8499984741211,75.5999984741211,77.11000061035156,78.7699966430664,78.86000061035156,76.69000244140625,78.16000366210938,76.79000091552734,75.4000015258789,70.80999755859375,70.94999694824219,71.98999786376953,72.44999694824219,73.5999984741211,73.5,77.68000030517578,77.68000030517578,77.2699966430664,77.98999786376953,81.08999633789062,81.95999908447266,82.44000244140625,81.48999786376953,80.0199966430664,80.95999908447266,78.6500015258789,78.30999755859375,78.33000183105469,79.0,80.19000244140625,76.08000183105469,74.5,73.94000244140625,73.54000091552734,73.94999694824219,74.16000366210938,73.43000030517578,73.6500015258789,68.7300033569336,68.88999938964844,68.05000305175781,66.58999633789062,67.0999984741211,65.86000061035156,63.9900016784668,65.16000366210938,65.4000015258789,58.68000030517578,59.220001220703125,57.18000030517578,58.77000045776367,59.54999923706055,57.25,55.029998779296875,56.689998626708984,55.38999938964844,55.150001525878906,56.02000045776367,56.36000061035156,58.09000015258789,59.20000076293945,58.70000076293945,58.25,58.08000183105469,57.7400016784668,56.59000015258789,57.209999084472656,58.70000076293945,58.34000015258789,57.720001220703125,58.810001373291016,60.38999938964844,59.380001068115234,63.470001220703125,62.779998779296875,62.869998931884766,62.68000030517578,63.75,62.43000030517578,63.189998626708984,61.7599983215332,61.619998931884766,60.380001068115234,62.84000015258789,63.11000061035156,62.900001525878906,61.119998931884766,61.599998474121094,62.45000076293945,63.040000915527344,63.65999984741211,63.09000015258789,63.4900016784668,64.16000366210938,64.8499984741211,62.93000030517578,62.779998779296875,62.18000030517578,61.29999923706055,60.45000076293945,60.040000915527344,61.29999923706055,61.97999954223633,61.529998779296875,62.72999954223633,74.19000244140625,71.70999908447266,73.94000244140625,76.83999633789062,77.02999877929688,77.5,76.30000305175781,74.91999816894531,75.5,73.83999633789062,72.58000183105469,72.87999725341797,72.70999908447266,73.20999908447266,73.27999877929688,74.80999755859375,75.54000091552734,77.20999908447266,77.54000091552734,76.56999969482422,79.98999786376953,79.37000274658203,78.30000305175781,76.4000015258789,74.69999694824219,75.26000213623047,75.70999908447266,75.9800033569336,76.3499984741211,74.95999908447266,74.79000091552734,75.72000122070312,77.69000244140625,76.5999984741211,77.5,78.26000213623047,78.79000091552734,77.55999755859375,76.2300033569336,79.13999938964844,80.16999816894531,79.4800033569336,79.51000213623047,78.66000366210938,79.12999725341797,76.05000305175781,75.18000030517578,75.7699966430664,75.41000366210938,74.58000183105469,74.55000305175781,75.45999908447266,75.52999877929688,74.27999877929688,73.20999908447266,73.37999725341797,73.31999969482422,73.5999984741211,72.25,72.48999786376953,72.41999816894531,71.52999877929688,71.16000366210938,69.44000244140625,69.95999908447266,70.20999908447266,74.69000244140625,76.97000122070312,74.77999877929688,72.38999938964844,71.58000183105469,69.43000030517578,69.66000366210938,68.48999786376953,67.5199966430664,68.0,69.52999877929688,69.04000091552734,67.7699966430664,68.18000030517578,69.29000091552734,69.36000061035156,69.88999938964844,70.08000183105469,70.44000244140625,68.61000061035156,67.19000244140625,66.0,65.25,64.8499984741211,62.59000015258789,62.849998474121094,62.47999954223633,62.18000030517578,62.09000015258789,63.599998474121094,65.19000244140625,66.26000213623047,65.05999755859375,63.540000915527344,62.7599983215332,63.220001220703125,63.83000183105469,63.5,63.06999969482422,64.12000274658203,64.87000274658203,64.77999877929688,65.98999786376953,65.47000122070312,66.66000366210938,66.0999984741211,66.08000183105469,65.80000305175781,63.95000076293945,66.1500015258789,67.81999969482422,69.13999938964844,68.3499984741211,68.19999694824219,66.83000183105469,67.0,60.380001068115234,59.08000183105469,57.599998474121094,60.58000183105469,60.93000030517578,61.75,61.29999923706055,64.19999694824219,64.12999725341797,65.37000274658203,65.43000030517578,65.61000061035156,65.73999786376953,66.54000091552734,66.33999633789062,67.08000183105469,67.12999725341797,65.76000213623047,64.58999633789062,64.58000183105469,65.41999816894531,66.55000305175781,65.44999694824219,65.63999938964844,64.83000183105469,63.47999954223633,62.939998626708984,62.52000045776367,62.56999969482422,62.529998779296875,64.41000366210938,64.58000183105469,64.23999786376953,63.90999984741211,64.19000244140625,64.01000213623047,62.720001220703125,63.380001068115234,64.81999969482422,66.1500015258789,65.83999633789062,68.48999786376953,64.97000122070312,64.69999694824219,64.22000122070312,65.05999755859375,62.720001220703125,61.529998779296875,60.11000061035156,59.4900016784668,58.790000915527344,57.54999923706055,56.709999084472656,57.2400016784668,57.599998474121094,55.459999084472656,54.869998931884766,55.06999969482422,55.68000030517578,54.959999084472656,53.630001068115234,53.61000061035156,53.560001373291016,54.08000183105469,54.220001220703125,53.619998931884766,52.11000061035156,52.189998626708984,53.11000061035156,46.83000183105469,44.34000015258789,44.380001068115234,43.869998931884766,44.29999923706055,44.220001220703125,43.959999084472656,42.97999954223633,44.209999084472656,45.900001525878906,46.4900016784668,46.779998779296875,46.560001373291016,46.970001220703125,46.95000076293945,45.75,45.41999816894531,45.40999984741211,45.709999084472656,45.15999984741211,44.810001373291016,44.959999084472656,44.34000015258789,43.29999923706055,44.06999969482422,44.63999938964844,44.65999984741211,44.06999969482422,42.5099983215332,42.61000061035156,42.83000183105469,42.779998779296875,42.75,43.20000076293945,44.279998779296875,44.7400016784668,44.720001220703125,44.95000076293945,46.59000015258789,47.650001525878906,47.20000076293945,46.279998779296875,45.779998779296875,43.9900016784668,44.70000076293945,43.7400016784668,43.86000061035156,45.279998779296875,44.58000183105469,45.97999954223633,46.310001373291016,46.09000015258789,46.099998474121094,45.849998474121094,45.709999084472656,44.90999984741211,43.189998626708984,42.33000183105469,41.86000061035156,41.470001220703125,41.689998626708984,41.63999938964844,43.279998779296875,45.040000915527344,44.11000061035156,44.040000915527344,43.2599983215332,43.060001373291016,44.630001068115234],"open":[107.61000061035156,105.72000122070312,102.45999908447266,102.45999908447266,102.08000183105469,103.16999816894531,102.69000244140625,104.22000122070312,106.0,103.94000244140625,101.05000305175781,101.0,101.0199966430664,101.75,101.62999725341797,101.77999877929688,101.52999877929688,101.56999969482422,102.87999725341797,103.33999633789062,104.08999633789062,101.9000015258789,100.87999725341797,100.5,99.5,102.38999938964844,104.43000030517578,103.80000305175781,104.73999786376953,104.98999786376953,104.81999969482422,107.0199966430664,104.62999725341797,103.12999725341797,103.3499984741211,105.80000305175781,105.26000213623047,105.30999755859375,104.83000183105469,104.0999984741211,104.9800033569336,103.87000274658203,101.6500015258789,99.0,100.0,97.98999786376953,98.48999786376953,99.9000015258789,100.79000091552734,100.61000061035156,102.19999694824219,100.30000305175781,98.9800033569336,98.5,99.44999694824219,100.44000244140625,93.8499984741211,94.06999969482422,93.73999786376953,93.2699966430664,94.37000274658203,93.80999755859375,91.76000213623047,91.01000213623047,90.94999694824219,89.1500015258789,89.11000061035156,90.0,89.9000015258789,91.2300033569336,92.01000213623047,93.58999633789062,93.04000091552734,94.61000061035156,95.16000366210938,95.41999816894531,94.62999725341797,94.37000274658203,94.0999984741211,94.0,94.58999633789062,94.44000244140625,92.91000366210938,91.80999755859375,91.33000183105469,93.08999633789062,92.80999755859375,94.08000183105469,93.12000274658203,93.63999938964844,93.06999969482422,91.2699966430664,92.98999786376953,92.29000091552734,91.69000244140625,92.01000213623047,92.25,91.56999969482422,91.94999694824219,92.44999694824219,91.7699966430664,91.73999786376953,91.68000030517578,92.2300033569336,93.5,94.5199966430664,94.29000091552734,95.31999969482422,94.86000061035156,95.38999938964844,95.7300033569336,95.5199966430664,96.3499984741211,94.04000091552734,93.80000305175781,92.01000213623047,94.66999816894531,93.87999725341797,95.95999908447266,97.30000305175781,97.30999755859375,94.08999633789062,93.7699966430664,77.12999725341797,75.5,76.81999969482422,75.5,75.36000061035156,75.41000366210938,73.30000305175781,72.26000213623047,72.69999694824219,73.56999969482422,73.0,71.51000213623047,72.52999877929688,72.97000122070312,72.30000305175781,73.12000274658203,74.62999725341797,73.25,71.52999877929688,72.0,72.5,73.69000244140625,74.5,74.69999694824219,72.83000183105469,71.05999755859375,71.66000366210938,72.87999725341797,73.2300033569336,74.12000274658203,74.70999908447266,75.25,78.0,82.0999984741211,82.87999725341797,83.2300033569336,83.48999786376953,83.66999816894531,84.44999694824219,83.33999633789062,83.47000122070312,84.06999969482422,85.05000305175781,83.44999694824219,83.5999984741211,82.70999908447266,80.0999984741211,81.12999725341797,80.87999725341797,80.75,79.55999755859375,78.0,78.2300033569336,78.30000305175781,79.33000183105469,80.01000213623047,80.66000366210938,82.5999984741211,87.87000274658203,85.4000015258789,87.44000244140625,87.8499984741211,89.91999816894531,89.44999694824219,89.69999694824219,88.0,82.88999938964844,82.4000015258789,82.62999725341797,82.13999938964844,80.75,81.13999938964844,83.4000015258789,82.04000091552734,82.0,81.05000305175781,82.13999938964844,84.11000061035156,83.77999877929688,82.8499984741211,81.3499984741211,81.0,80.5,79.22000122070312,79.31999969482422,78.87999725341797,78.0,76.19999694824219,77.05000305175781,77.98999786376953,77.25,76.87000274658203,75.69999694824219,75.5,76.1500015258789,76.45999908447266,76.91000366210938,76.68000030517578,76.0,76.16000366210938,74.5,73.66000366210938,73.36000061035156,76.12999725341797,78.5,78.9000015258789,77.61000061035156,78.19999694824219,77.91999816894531,79.0,77.81999969482422,78.26000213623047,79.22000122070312,79.44000244140625,77.5,76.79000091552734,78.70999908447266,77.3499984741211,76.76000213623047,77.36000061035156,77.9800033569336,76.94000244140625,75.95999908447266,76.33000183105469,76.75,76.5999984741211,76.5199966430664,75.5999984741211,74.9000015258789,76.25,73.91999816894531,73.75,72.4000015258789,71.55999755859375,71.8499984741211,71.16999816894531,72.06999969482422,71.98999786376953,70.9000015258789,71.43000030517578,71.30000305175781,73.37999725341797,73.33999633789062,74.06999969482422,73.44000244140625,75.33000183105469,74.44999694824219,76.8499984741211,78.11000061035156,74.9000015258789,77.55000305175781,76.30000305175781,75.23999786376953,70.55999755859375,69.36000061035156,70.56999969482422,70.5999984741211,72.44999694824219,73.16999816894531,74.5,76.81999969482422,76.91000366210938,77.4000015258789,78.87999725341797,80.30999755859375,82.0999984741211,81.48999786376953,79.25,79.98999786376953,77.69999694824219,77.33000183105469,76.73999786376953,77.4800033569336,77.51000213623047,75.91000366210938,74.36000061035156,73.18000030517578,73.27999877929688,72.13999938964844,73.88999938964844,72.63999938964844,72.91999816894531,66.58999633789062,68.55999755859375,67.55999755859375,66.37999725341797,65.5,65.86000061035156,62.84000015258789,63.83000183105469,64.30000305175781,56.369998931884766,53.220001220703125,55.400001525878906,58.77000045776367,53.279998779296875,57.22999954223633,54.400001525878906,55.63999938964844,54.68000030517578,54.720001220703125,53.81999969482422,55.22999954223633,56.650001525878906,59.0,57.810001373291016,58.209999084472656,57.72999954223633,57.0,55.86000061035156,56.68000030517578,57.869998931884766,58.119998931884766,57.150001525878906,57.869998931884766,59.689998626708984,59.13999938964844,62.380001068115234,62.61000061035156,62.04999923706055,60.63999938964844,62.5,62.150001525878906,62.5,61.16999816894531,60.58000183105469,59.86000061035156,61.130001068115234,62.7400016784668,62.4900016784668,61.0,60.04999923706055,61.2400016784668,62.380001068115234,62.939998626708984,62.66999816894531,63.29999923706055,62.380001068115234,64.4000015258789,62.7400016784668,61.75,61.380001068115234,61.29999923706055,60.0,59.75,59.58000183105469,61.33000183105469,61.45000076293945,61.560001373291016,69.79000091552734,71.44999694824219,71.98999786376953,73.16999816894531,76.2699966430664,76.04000091552734,76.12999725341797,74.12999725341797,73.12000274658203,73.69000244140625,72.33999633789062,72.26000213623047,71.9000015258789,72.12000274658203,73.27999877929688,72.93000030517578,74.06999969482422,76.1500015258789,76.51000213623047,75.91000366210938,79.0,78.76000213623047,77.77999877929688,76.3499984741211,73.44000244140625,75.02999877929688,74.91000366210938,74.47000122070312,76.31999969482422,74.19999694824219,74.31999969482422,74.72000122070312,75.4800033569336,75.91000366210938,76.73999786376953,77.11000061035156,78.19999694824219,76.69000244140625,75.69999694824219,76.54000091552734,78.47000122070312,79.0,78.95999908447266,78.58000183105469,77.75,75.63999938964844,74.4000015258789,74.75,74.80000305175781,74.26000213623047,73.98999786376953,75.25,74.41000366210938,74.23999786376953,73.18000030517578,72.80000305175781,73.06999969482422,73.44000244140625,72.01000213623047,70.79000091552734,71.56999969482422,70.66999816894531,71.16000366210938,69.37999725341797,69.7699966430664,70.06999969482422,74.3499984741211,75.0,74.77999877929688,72.0199966430664,71.2300033569336,68.91000366210938,69.55000305175781,68.18000030517578,65.69999694824219,66.47000122070312,68.58000183105469,68.5999984741211,66.62999725341797,67.55999755859375,67.75,68.22000122070312,69.08999633789062,69.70999908447266,70.04000091552734,68.11000061035156,67.01000213623047,65.18000030517578,65.0,64.72000122070312,62.41999816894531,61.279998779296875,61.880001068115234,61.7400016784668,61.75,61.72999954223633,64.0999984741211,65.70999908447266,64.94000244140625,63.06999969482422,62.400001525878906,62.43000030517578,62.95000076293945,62.0099983215332,62.5099983215332,62.34000015258789,63.5,64.47000122070312,63.77000045776367,65.44999694824219,65.08000183105469,65.5999984741211,65.69999694824219,65.5999984741211,63.5099983215332,63.97999954223633,65.83000183105469,68.16999816894531,67.41000366210938,67.29000091552734,66.55999755859375,66.01000213623047,59.20000076293945,58.9900016784668,57.18000030517578,58.880001068115234,60.0,60.540000915527344,61.29999923706055,62.25,64.0,63.7400016784668,64.05999755859375,65.5199966430664,62.18000030517578,65.11000061035156,65.25,66.25,66.29000091552734,65.76000213623047,64.38999938964844,63.4900016784668,63.880001068115234,65.41000366210938,65.25,64.80999755859375,64.75,63.04999923706055,61.93000030517578,62.2400016784668,61.65999984741211,61.779998779296875,61.720001220703125,64.19000244140625,63.0099983215332,63.56999969482422,63.0,63.900001525878906,62.33000183105469,61.59000015258789,62.939998626708984,64.30999755859375,65.19999694824219,65.30000305175781,64.5999984741211,63.279998779296875,63.88999938964844,64.20999908447266,62.720001220703125,59.900001525878906,59.439998626708984,59.189998626708984,58.599998474121094,57.470001220703125,55.7400016784668,56.70000076293945,57.599998474121094,55.279998779296875,54.34000015258789,54.27000045776367,55.45000076293945,54.5,52.900001525878906,52.939998626708984,53.279998779296875,52.36000061035156,53.7599983215332,52.7599983215332,51.709999084472656,51.43000030517578,51.93000030517578,46.560001373291016,43.7599983215332,44.15999984741211,43.70000076293945,43.90999984741211,43.220001220703125,43.83000183105469,42.22999954223633,42.9900016784668,45.09000015258789,45.79999923706055,46.380001068115234,45.97999954223633,46.77000045776367,46.310001373291016,45.58000183105469,44.97999954223633,44.599998474121094,45.380001068115234,44.91999816894531,44.09000015258789,44.81999969482422,44.189998626708984,43.040000915527344,43.630001068115234,44.04999923706055,44.2599983215332,44.06999969482422,42.29999923706055,42.20000076293945,42.560001373291016,42.0,41.880001068115234,42.599998474121094,42.209999084472656,43.88999938964844,44.560001373291016,44.70000076293945,45.709999084472656,45.970001220703125,47.11000061035156,45.52000045776367,45.779998779296875,43.650001525878906,44.5,43.29999923706055,43.060001373291016,43.52000045776367,43.77000045776367,44.52000045776367,46.290000915527344,45.36000061035156,45.5099983215332,44.900001525878906,44.40999984741211,44.619998931884766,42.38999938964844,42.040000915527344,41.79999923706055,40.06999969482422,41.13999938964844,41.380001068115234,41.400001525878906,44.11000061035156,43.900001525878906,43.720001220703125,42.70000076293945,42.689998626708984,43.41999816894531],"low":[106.44999694824219,104.0,102.30000305175781,101.9000015258789,101.7300033569336,102.5,102.37000274658203,103.7300033569336,104.72000122070312,101.36000061035156,100.23999786376953,100.06999969482422,99.66999816894531,100.08999633789062,101.2300033569336,100.69000244140625,100.08999633789062,101.22000122070312,101.33999633789062,103.12999725341797,101.12000274658203,100.61000061035156,99.43000030517578,99.05000305175781,99.12999725341797,102.3499984741211,103.05000305175781,103.33000183105469,104.6500015258789,104.25,104.45999908447266,105.83000183105469,101.6500015258789,102.16999816894531,102.93000030517578,104.08000183105469,105.19000244140625,103.76000213623047,103.98999786376953,103.69999694824219,103.68000030517578,101.83000183105469,99.01000213623047,98.0,97.05999755859375,97.68000030517578,98.0199966430664,99.44000244140625,99.6500015258789,100.33000183105469,100.08999633789062,99.33999633789062,98.5199966430664,98.44000244140625,99.02999877929688,99.76000213623047,91.72000122070312,92.7699966430664,92.41000366210938,92.31999969482422,93.43000030517578,91.69000244140625,90.63999938964844,90.27999877929688,88.88999938964844,88.80000305175781,88.80000305175781,89.87000274658203,88.7699966430664,90.83000183105469,91.12000274658203,92.54000091552734,91.6500015258789,93.66000366210938,94.52999877929688,94.48999786376953,93.8499984741211,93.91000366210938,94.0999984741211,92.44000244140625,93.91000366210938,93.69999694824219,92.25,90.08999633789062,90.91000366210938,91.87000274658203,92.4800033569336,93.20999908447266,92.7300033569336,93.01000213623047,90.87999725341797,91.1500015258789,92.5999984741211,90.8499984741211,91.52999877929688,91.33999633789062,90.83000183105469,91.44999694824219,91.6500015258789,91.1500015258789,91.48999786376953,91.3499984741211,91.37999725341797,91.95999908447266,92.97000122070312,94.05000305175781,93.41000366210938,93.69999694824219,93.98999786376953,95.30000305175781,95.5999984741211,94.5199966430664,93.5,93.72000122070312,93.30000305175781,92.01000213623047,94.20999908447266,93.5199966430664,95.41999816894531,96.68000030517578,94.5,93.1500015258789,93.38999938964844,74.55000305175781,74.29000091552734,75.38999938964844,75.0199966430664,74.77999877929688,73.0,72.37999725341797,71.66999816894531,72.29000091552734,73.16999816894531,71.23999786376953,71.51000213623047,72.5,72.3499984741211,71.8499984741211,73.06999969482422,73.23999786376953,71.08000183105469,70.91000366210938,71.87000274658203,72.19999694824219,73.45999908447266,73.91999816894531,73.26000213623047,71.91999816894531,70.75,71.51000213623047,72.52999877929688,73.05000305175781,73.37000274658203,74.05000305175781,75.06999969482422,77.41999816894531,80.66999816894531,82.44000244140625,82.91999816894531,82.7699966430664,83.22000122070312,83.20999908447266,83.22000122070312,83.37999725341797,83.61000061035156,81.87999725341797,82.86000061035156,82.05000305175781,81.01000213623047,79.66999816894531,80.20999908447266,80.3499984741211,79.0199966430664,77.55000305175781,76.73999786376953,77.52999877929688,78.11000061035156,78.69000244140625,79.86000061035156,80.2300033569336,80.47000122070312,84.80999755859375,85.05000305175781,86.66000366210938,87.23999786376953,89.05000305175781,89.20999908447266,87.7300033569336,87.70999908447266,81.7699966430664,81.9800033569336,82.0999984741211,80.08999633789062,79.93000030517578,81.06999969482422,82.02999877929688,81.18000030517578,80.80000305175781,81.05000305175781,82.05000305175781,83.37999725341797,82.62999725341797,81.44000244140625,81.2300033569336,79.79000091552734,79.02999877929688,78.5199966430664,78.81999969482422,78.19999694824219,76.41999816894531,75.19999694824219,76.95999908447266,77.11000061035156,77.0,75.12000274658203,75.20999908447266,75.25,76.0999984741211,76.13999938964844,76.47000122070312,75.66999816894531,75.61000061035156,74.25,73.5999984741211,72.70999908447266,73.19999694824219,75.83000183105469,78.41000366210938,77.56999969482422,77.58999633789062,78.02999877929688,77.19999694824219,77.61000061035156,77.0999984741211,78.0999984741211,78.83999633789062,77.5199966430664,76.62000274658203,76.30999755859375,77.86000061035156,76.7699966430664,76.66000366210938,77.25,76.83999633789062,76.43000030517578,74.86000061035156,75.73999786376953,76.36000061035156,76.54000091552734,75.80000305175781,74.55000305175781,74.77999877929688,73.23999786376953,73.01000213623047,71.97000122070312,71.9800033569336,71.01000213623047,71.08999633789062,70.77999877929688,70.52999877929688,70.83999633789062,70.31999969482422,70.83999633789062,71.13999938964844,73.01000213623047,72.37000274658203,73.25,73.41999816894531,74.16000366210938,74.31999969482422,76.8499984741211,76.76000213623047,73.22000122070312,76.04000091552734,74.4000015258789,71.62999725341797,68.62000274658203,69.12000274658203,70.51000213623047,70.33000183105469,71.62999725341797,72.33999633789062,74.5,76.08999633789062,76.33999633789062,75.86000061035156,78.75,80.05000305175781,80.83999633789062,79.45999908447266,78.18000030517578,77.88999938964844,76.77999877929688,76.45999908447266,76.73999786376953,76.97000122070312,76.05999755859375,73.62000274658203,73.2300033569336,71.66999816894531,71.31999969482422,72.02999877929688,72.72000122070312,72.29000091552734,71.5199966430664,65.16999816894531,66.69000244140625,66.23999786376953,64.94999694824219,65.29000091552734,63.13999938964844,62.650001525878906,63.29999923706055,64.16000366210938,55.400001525878906,52.5,53.400001525878906,52.369998931884766,52.47999954223633,52.279998779296875,52.86000061035156,54.66999816894531,54.16999816894531,53.34000015258789,53.650001525878906,53.5,56.2400016784668,56.70000076293945,57.130001068115234,56.61000061035156,56.79999923706055,56.7400016784668,54.75,56.2599983215332,57.310001373291016,57.290000915527344,56.790000915527344,57.560001373291016,58.79999923706055,58.220001220703125,61.810001373291016,61.970001220703125,61.52000045776367,60.41999816894531,62.5,61.7599983215332,62.279998779296875,59.880001068115234,60.15999984741211,59.4900016784668,60.84000015258789,61.560001373291016,61.130001068115234,60.099998474121094,59.599998474121094,60.459999084472656,62.27000045776367,62.22999954223633,62.119998931884766,61.880001068115234,62.25,62.58000183105469,61.7599983215332,60.11000061035156,61.2400016784668,59.68000030517578,59.369998931884766,59.189998626708984,59.439998626708984,60.47999954223633,60.36000061035156,60.81999969482422,69.69000244140625,70.05999755859375,71.83000183105469,73.0,75.58000183105469,75.8499984741211,73.6500015258789,73.41999816894531,72.94999694824219,72.4000015258789,71.02999877929688,71.58000183105469,71.1500015258789,72.04000091552734,72.12000274658203,72.91000366210938,74.04000091552734,75.81999969482422,75.41000366210938,75.52999877929688,77.55999755859375,77.76000213623047,75.95999908447266,74.30999755859375,72.52999877929688,74.16000366210938,74.23999786376953,74.25,74.0,73.38999938964844,73.05000305175781,74.33999633789062,75.19000244140625,75.3499984741211,76.16000366210938,76.8499984741211,76.68000030517578,76.16000366210938,75.12999725341797,76.25,78.38999938964844,78.37999725341797,77.6500015258789,77.72000122070312,77.12000274658203,74.0,73.91000366210938,74.51000213623047,73.62999725341797,73.70999908447266,73.05000305175781,73.33000183105469,74.01000213623047,71.93000030517578,72.58000183105469,72.08999633789062,71.61000061035156,71.62999725341797,70.73999786376953,70.43000030517578,70.7300033569336,70.44999694824219,69.05000305175781,68.02999877929688,68.73999786376953,68.81999969482422,71.61000061035156,73.87999725341797,71.91999816894531,71.01000213623047,68.9000015258789,68.66999816894531,67.88999938964844,64.87999725341797,65.55000305175781,66.05999755859375,68.12999725341797,66.58000183105469,66.31999969482422,67.47000122070312,67.41000366210938,67.95999908447266,68.73999786376953,68.91000366210938,68.26000213623047,67.05000305175781,64.94999694824219,64.56999969482422,64.25,62.34000015258789,61.119998931884766,60.86000061035156,61.66999816894531,60.290000915527344,60.4900016784668,61.2400016784668,63.7400016784668,64.87999725341797,63.75,62.2599983215332,61.68000030517578,62.0099983215332,61.40999984741211,61.540000915527344,61.93000030517578,61.869998931884766,62.970001220703125,63.970001220703125,63.58000183105469,64.58000183105469,64.9800033569336,65.01000213623047,64.87999725341797,63.27000045776367,62.970001220703125,63.7599983215332,65.55999755859375,67.12000274658203,66.69000244140625,66.73999786376953,65.62000274658203,65.4000015258789,58.220001220703125,57.13999938964844,56.9900016784668,58.880001068115234,59.86000061035156,60.5099983215332,60.63999938964844,61.91999816894531,62.54999923706055,63.38999938964844,63.40999984741211,63.189998626708984,61.70000076293945,64.4000015258789,64.23999786376953,65.8499984741211,65.04000091552734,64.20999908447266,63.68000030517578,63.02000045776367,63.61000061035156,65.25,64.44000244140625,64.77999877929688,62.880001068115234,61.970001220703125,61.459999084472656,61.02000045776367,61.150001525878906,60.43000030517578,61.5099983215332,62.09000015258789,63.0,62.369998931884766,62.290000915527344,61.68000030517578,60.849998474121094,61.59000015258789,62.939998626708984,64.30999755859375,64.25,63.33000183105469,62.04999923706055,62.599998474121094,63.2599983215332,63.779998779296875,61.52000045776367,59.13999938964844,58.619998931884766,58.61000061035156,57.43000030517578,56.7599983215332,55.38999938964844,55.79999923706055,55.40999984741211,54.029998779296875,53.7400016784668,53.97999954223633,55.0,53.2599983215332,52.59000015258789,52.18000030517578,52.529998779296875,52.27000045776367,52.560001373291016,51.869998931884766,51.20000076293945,50.95000076293945,51.689998626708984,44.560001373291016,43.16999816894531,43.560001373291016,42.36000061035156,42.7599983215332,42.720001220703125,42.400001525878906,42.09000015258789,42.95000076293945,44.709999084472656,45.54999923706055,45.779998779296875,45.56999969482422,45.93000030517578,45.5,44.2400016784668,44.59000015258789,44.4900016784668,44.75,44.150001525878906,43.5099983215332,44.220001220703125,43.09000015258789,42.650001525878906,43.20000076293945,44.0099983215332,43.79999923706055,42.38999938964844,42.060001373291016,41.70000076293945,41.9900016784668,41.84000015258789,41.349998474121094,41.810001373291016,41.83000183105469,43.15999984741211,44.209999084472656,44.099998474121094,45.66999816894531,45.560001373291016,46.08000183105469,45.04999923706055,43.5099983215332,43.15999984741211,43.130001068115234,42.790000915527344,42.650001525878906,43.27000045776367,43.310001373291016,44.220001220703125,44.849998474121094,45.09000015258789,45.0,44.15999984741211,44.2400016784668,43.13999938964844,42.31999969482422,41.310001373291016,40.439998626708984,40.0,40.77000045776367,40.88999938964844,40.11000061035156,43.599998474121094,41.84000015258789,42.880001068115234,42.06999969482422,42.130001068115234,43.060001373291016],"volume":[9326600,10573700,10420600,8044500,9414200,7759500,6784700,9537700,6680900,10547900,8226200,8852400,8517200,9897400,8208000,7879300,10063700,9735800,8860800,7542800,11547600,7666700,8966900,10097900,11368600,9447800,6330400,5449000,7501900,6180500,5743300,7201300,14590100,8759500,8888100,6705500,6947300,5831500,5317400,4219800,10811600,7349300,11050900,8670600,10045300,8133900,9043500,8537400,7040900,7326400,8350900,15208500,7207000,6168900,7771700,17176000,41837400,14548800,10816900,11095700,11331700,10360000,11107300,8876600,12110300,9716700,8452500,7191900,7932900,15330200,10905900,11597300,10388200,10181200,10062900,11241900,8642000,6582700,6493200,5317900,6115700,5030700,6493300,9783100,7333300,5736700,6696300,7113500,5372900,6429800,10548400,8792100,7811000,15614400,12711700,12019600,9701500,7809700,7611900,7729000,6936800,10835000,7237300,9300100,12565600,9668100,7838400,7463300,9760100,9397400,7035100,7301500,9861300,8348200,7426800,6365400,6712000,9393800,15124400,9466900,9006500,10160400,25772700,129967000,44369000,26183400,15952000,19603700,29905000,23445500,21378200,15876700,14527500,20775800,20980700,11161600,14440100,11913300,19385500,11041800,18563300,13855400,8892000,10471800,8515700,14632900,9563500,11526600,13191500,13469700,9571200,8828000,7186600,7067300,22114800,13613000,23583600,13794200,9627300,7863100,6915900,8485500,9219700,7853300,14954000,11088600,7477200,13755300,10133700,12837400,7596300,8512200,8003300,9748400,8265500,7176900,5814200,9547700,7580600,7637000,15067100,52039300,17712400,21123300,12392800,13592800,9181000,12027100,20623400,33208800,18143800,10322600,12767400,10569600,11750600,8370200,10171100,8177700,11804400,11220600,9204500,7214800,7550200,7308800,7253100,7424500,9385400,6617200,7241100,15691300,13990100,9623700,6593800,5629200,16193700,11831100,8140800,9877200,9013900,6835300,6991600,13584900,12595100,12028400,12290300,12818600,12248600,18328900,9495600,8713500,7123500,11221000,9414500,15042600,8316500,13931100,12043400,12193100,12033200,6983200,8037300,13034000,12452400,14376900,27067600,49883400,14203800,4919100,6363500,6334400,9042900,9425600,10883400,10083500,14947300,10463500,11855000,15677400,14584300,16732900,13468100,13694600,9711300,14199900,13029300,10677400,8106700,11665400,8694400,11764800,10902100,13098000,18539200,11943700,9807400,16059400,27428700,16201300,9636600,10810900,9739600,9254400,28252400,14184100,10689600,12823400,24553500,15522500,16058100,11651900,14113800,8628800,10034100,9853600,9623700,9294300,15822600,12837000,12304900,10195900,12183000,15996900,8972300,10830500,25202300,77287000,26552500,17394100,18688300,16435800,19600300,17400000,13489500,11161400,71499500,67775700,45374400,30404300,44732500,53919800,22617100,28346600,15977100,19094900,18935100,17280900,16852200,21660300,14508500,17156000,13321200,12968000,17205900,10527000,14723900,15971000,11440300,11883500,19009000,13954400,29776600,17003100,13736300,14371100,12950600,15105300,10771800,17354700,16764500,14282400,16642100,10015600,12218000,18155100,14065300,10286100,10242300,12336300,13299600,11640000,15287000,10238700,9830500,16509700,13681600,13649700,14194300,19084000,15921300,12564000,12186200,39659800,117530300,31090400,27512900,36882300,12022600,17296900,19572400,12076700,13033000,12771400,11385400,9708300,9008600,9180400,8801000,12743900,11297500,16428100,10037800,7208400,22631100,12885500,14601700,16700000,11911600,8839000,6533800,7579800,8717600,6739000,6985700,6397700,13472600,7990500,9767700,9069100,7684800,6282600,6354900,10985900,12488900,6874800,12636700,7478600,14208800,15078700,8300100,11096200,13758400,13793300,8740200,11359300,9803400,11806000,10323800,8813600,11108700,14918400,33415600,12336300,10432400,10024500,13075300,15627600,18479300,40567700,57921900,26254400,18794900,14039600,17368000,13051800,13410900,18806100,13191200,9483700,13001500,15349700,10054000,9670000,9659200,8096100,9124900,7102900,9838100,11262400,15143100,13895200,17822500,22633300,13725400,20979800,15164600,15504800,13063100,17646400,14812200,21923600,17760100,17064700,14614600,11732100,13886600,12476900,16681700,11527200,13791000,4941400,12047300,9051200,12028300,10619500,10917900,12867300,9300200,20302100,16153500,14829200,15287500,16376700,13205500,35650000,108652700,38695900,23276700,36073300,22303600,18062100,13507800,35457400,22284100,23482500,19973200,18284100,21573900,18470400,13901100,13685200,15939100,13295300,15903000,20406000,17166400,11853700,11243900,14765900,13536700,10363600,12739400,14309200,11006300,17322100,20957700,12506200,11961500,12920800,13003400,15511900,13602400,20180900,12347500,11211500,10778300,33436800,17748800,14296100,9500800,10319100,18017400,15335000,17438600,15971300,22040200,16323700,18053100,15706400,20245300,18611800,14377100,13115200,9861400,16861300,12307700,19566100,15242700,12073800,13427100,14486700,13077800,16869200,36422800,114225700,63242600,26999600,38253000,29462900,24147400,26094800,21236700,22554100,31523500,21766300,31290400,19003100,22194000,17985200,17457500,15885000,14583100,12426000,13329700,21679500,11562800,33272400,18589700,19406700,17177700,17357100,24863800,21271300,21325200,19146900,26172600,18694900,22957900,27060200,18428100,14905100,18667600,24251900,22871300,38949100,26885100,28345000,18940500,17350900,18406500,18192000,21505800,15335600,16647500,16524300,14345100,19591400,20859700,32320300,25864500,31517900,34384300,29228300,33970700,27824700,73891500,80185700,34233400,21979100,17784900,21101500,19647000,23295000]}],"adjclose":[{"adjclose":[100.77220916748047,98.3983154296875,96.7526626586914,96.54460144042969,98.00108337402344,97.1688003540039,98.1429443359375,100.15743255615234,99.36299896240234,96.20411682128906,95.35292053222656,95.46641540527344,96.2608642578125,95.10701751708984,96.3743667602539,95.29617309570312,95.3056411743164,97.17826080322266,98.24697875976562,98.53070831298828,96.02442169189453,96.24195098876953,95.2488784790039,94.27474212646484,97.04585266113281,98.16188049316406,98.1429443359375,98.83336639404297,101.3680419921875,99.3062515258789,100.56414031982422,100.29931640625,97.89705657958984,97.69843292236328,99.56160736083984,99.38191986083984,99.90208435058594,98.87120056152344,99.44811248779297,98.6915054321289,98.29428100585938,96.69969177246094,94.47869110107422,93.31122589111328,92.6657943725586,93.19732666015625,94.11800384521484,95.94037628173828,95.08613586425781,96.20613861083984,95.16207122802734,94.57359313964844,93.71935272216797,94.8773193359375,95.17155456542969,95.693603515625,89.08749389648438,88.98309326171875,87.87257385253906,89.3437728881836,89.2013931274414,87.85358428955078,86.32545471191406,85.73698425292969,84.54104614257812,84.32273864746094,85.42375946044922,86.37290954589844,84.474609375,87.32207489013672,87.32207489013672,88.36614227294922,88.64138793945312,90.01765441894531,90.87190246582031,89.72343444824219,89.40071105957031,89.2393569946289,89.82782745361328,89.16343688964844,89.33427429199219,89.27731323242188,87.56884765625,85.7464599609375,87.71122741699219,87.46444702148438,88.61290740966797,89.01156616210938,88.83121490478516,88.64138793945312,86.31596374511719,88.00546264648438,88.07190704345703,87.00885009765625,87.10374450683594,87.49291229248047,87.10374450683594,88.1003646850586,87.79664611816406,86.75257873535156,87.08477783203125,87.32207489013672,87.00885009765625,88.69832611083984,90.21698760986328,89.95018005371094,90.2741470336914,89.87395477294922,91.20796966552734,91.99884033203125,91.47476196289062,91.35089111328125,89.26412200927734,89.74055480957031,88.98779296875,90.52189636230469,90.312255859375,91.06502532958984,92.59913635253906,92.58960723876953,90.28368377685547,89.6261978149414,89.75008392333984,71.81721496582031,73.20840454101562,72.45564270019531,71.69332885742188,71.87438201904297,69.60658264160156,69.04438781738281,69.12062072753906,69.93054962158203,69.95912170410156,67.94859313964844,69.37788391113281,69.6256332397461,68.96814727783203,69.2730712890625,71.33125305175781,69.94007110595703,67.73896026611328,68.04388427734375,69.13966369628906,70.08301544189453,70.81671142578125,71.33125305175781,70.36886596679688,70.52133178710938,68.05340576171875,69.0824966430664,69.19684600830078,70.69283294677734,70.83576965332031,71.12162780761719,74.79966735839844,74.81873321533203,78.61112213134766,79.30671691894531,79.35433959960938,79.62116241455078,80.0404052734375,79.47822570800781,80.08805847167969,80.30722045898438,81.26960754394531,78.887451171875,79.33529663085938,79.3924560546875,77.83236694335938,77.54524230957031,77.36338806152344,77.17195892333984,76.08085632324219,74.74089813232422,75.03761291503906,75.03761291503906,75.62145233154297,76.37755584716797,77.18153381347656,77.43038940429688,77.50696563720703,82.80935668945312,82.50308227539062,83.70903778076172,84.22588348388672,85.55625915527344,85.6041259765625,84.60873413085938,85.30741882324219,79.5360336303711,78.57892608642578,78.72248840332031,77.36338806152344,77.30596160888672,78.9139175415039,78.57892608642578,78.62677001953125,78.1003646850586,78.59806060791016,80.34001159667969,79.82317352294922,79.3637466430664,77.98551940917969,77.92809295654297,76.6168441772461,75.6501693725586,75.46830749511719,75.5257339477539,75.03761291503906,73.17123413085938,73.82207489013672,74.71219635009766,73.8794937133789,74.63562774658203,72.0896987915039,72.66397094726562,72.62568664550781,73.31481170654297,73.37223052978516,73.23822784423828,72.43426513671875,73.37223052978516,71.67813873291016,70.74017333984375,70.2137680053711,71.87913513183594,74.08049774169922,75.86073303222656,74.281494140625,74.98017883300781,75.39173889160156,76.08436584472656,75.86312103271484,75.3917465209961,75.59375762939453,75.89197540283203,74.68948364257812,73.82368469238281,75.85350036621094,74.997314453125,74.31430053710938,74.26620483398438,75.03579711914062,73.97760009765625,74.16999816894531,74.01607513427734,73.8429183959961,73.87178039550781,74.01607513427734,73.51583862304688,71.81311798095703,72.79434967041016,70.87034606933594,70.52403259277344,69.2638168334961,69.35039520263672,68.58080291748047,68.49420928955078,69.34077453613281,68.4653549194336,68.3691635131836,68.40763854980469,68.14789581298828,70.38935852050781,71.2262954711914,71.466796875,70.77416229248047,72.707763671875,71.56298828125,73.66976165771484,75.35326385498047,73.97760009765625,73.67938232421875,73.804443359375,71.73615264892578,69.0136947631836,66.06999206542969,68.24410247802734,68.62889099121094,69.5139389038086,70.4278335571289,70.2642822265625,74.6413803100586,73.86216735839844,74.2950668334961,73.59280395507812,77.22915649414062,78.61443328857422,78.08531951904297,76.97901916503906,76.41146087646484,75.81200408935547,74.75812530517578,75.23188018798828,75.13519287109375,75.98603820800781,73.86860656738281,71.71247863769531,71.14203643798828,70.2331771850586,69.28565216064453,71.258056640625,70.8809814453125,70.57158660888672,69.47901916503906,65.68890380859375,65.15711975097656,64.33529663085938,63.561798095703125,63.61981964111328,61.1929817199707,61.376686096191406,62.61427307128906,62.807647705078125,53.738441467285156,55.35310363769531,53.7674446105957,51.50497817993164,57.35451889038086,52.597537994384766,52.587867736816406,53.574073791503906,53.0132942199707,51.775699615478516,53.912471771240234,54.26054382324219,55.16939926147461,55.488468170166016,56.54235076904297,55.71084213256836,55.4111213684082,55.63349914550781,54.531272888183594,54.87934112548828,56.648704528808594,55.44979476928711,55.15006637573242,56.677711486816406,56.95810317993164,56.36831283569336,60.506500244140625,60.32279586791992,59.68466567993164,60.33246994018555,61.018943786621094,60.023075103759766,60.48716735839844,57.992652893066406,59.28825378417969,58.03132629394531,60.74822235107422,59.733009338378906,59.404273986816406,58.582435607910156,59.92557907104492,60.7042121887207,61.09353256225586,60.99620819091797,61.12273025512695,60.25650405883789,62.16415023803711,61.42445373535156,61.12273025512695,58.91335678100586,60.24676513671875,58.39751434326172,57.920597076416016,58.1931266784668,59.15667724609375,59.77958679199219,59.20534896850586,60.86967849731445,70.11595153808594,69.14265441894531,71.44935607910156,74.34976959228516,74.34976959228516,74.48603057861328,71.94573974609375,71.59535217285156,72.62703704833984,70.69019317626953,70.3203353881836,70.06727600097656,70.1743392944336,71.03084564208984,70.53445434570312,72.04306030273438,73.37648010253906,74.70015716552734,73.40567016601562,74.23297119140625,77.12364196777344,76.23795318603516,74.63203430175781,72.69517517089844,72.62703704833984,72.82170104980469,72.39344787597656,73.46407318115234,72.36424255371094,72.20853424072266,72.04306030273438,72.89956665039062,75.13813018798828,74.34976959228516,74.9142837524414,75.36199188232422,74.82667541503906,74.22323608398438,74.14537048339844,76.28662109375,77.05551147460938,76.5494155883789,75.97515869140625,75.83889770507812,75.30359649658203,72.6816177368164,73.12187194824219,73.71866607666016,72.30984497070312,72.5446548461914,72.00655364990234,72.64248657226562,72.72074890136719,71.41954040527344,71.44889831542969,71.17495727539062,70.7444839477539,70.53902435302734,69.355224609375,69.73678588867188,69.39436340332031,69.67808532714844,67.7409439086914,67.8094253540039,68.04424285888672,68.22035217285156,72.59355926513672,72.95555877685547,70.37271118164062,69.62916564941406,67.41809844970703,67.59419250488281,66.58650207519531,63.807987213134766,65.92121887207031,66.17559051513672,66.97783660888672,65.39290618896484,65.91143035888672,66.1560287475586,66.8800048828125,67.58441925048828,68.17143249511719,67.61376953125,67.10502624511719,65.97013854980469,63.9351692199707,63.49490737915039,63.191619873046875,61.29362487792969,59.90436553955078,60.765316009521484,60.550079345703125,59.767398834228516,59.48367691040039,61.78280258178711,62.810062408447266,64.60044860839844,62.78071594238281,61.538211822509766,61.137088775634766,61.283843994140625,60.100040435791016,61.44038009643555,60.589210510253906,62.30132293701172,62.937252044677734,63.23075866699219,64.38272857666016,63.9298210144043,64.63872528076172,64.67811584472656,64.84549713134766,62.56122970581055,62.35446548461914,64.77657318115234,66.696533203125,66.43069458007812,66.73592376708984,66.08609008789062,64.67811584472656,64.61903381347656,57.805633544921875,56.338584899902344,56.45673751831055,59.07575988769531,59.99143600463867,60.26712417602539,60.24742889404297,62.72861099243164,62.30523681640625,63.53597640991211,64.34335327148438,62.24616241455078,64.25474548339844,64.9045639038086,64.6288833618164,65.27872467041016,64.55996704101562,63.595054626464844,63.38828659057617,62.64984893798828,64.40242767333984,64.45166015625,64.03813171386719,63.988895416259766,62.1181640625,61.28125762939453,61.63570785522461,60.857879638671875,61.2221794128418,59.99143600463867,63.23075866699219,61.73417282104492,62.93537521362305,61.44863510131836,62.068931579589844,61.38956069946289,60.158817291259766,62.15754699707031,63.82151412963867,64.54027557373047,64.5993423461914,64.39258575439453,62.1181640625,63.102752685546875,62.42338943481445,62.96491622924805,61.2221794128418,60.46891784667969,58.86328887939453,58.119937896728516,57.50543975830078,56.50439453125,56.02865219116211,55.582645416259766,55.20601272583008,53.649940490722656,53.50126647949219,54.30408477783203,54.63115692138672,52.995792388916016,52.96605682373047,51.90554428100586,52.242530822753906,53.0156135559082,52.510135650634766,51.60820770263672,50.91441345214844,50.78556823730469,52.35155487060547,44.23419189453125,43.798091888427734,43.63951110839844,42.31139373779297,42.747493743896484,43.609779357910156,42.24201583862305,42.52944564819336,43.808006286621094,45.03700637817383,45.294700622558594,45.62177276611328,46.06778335571289,45.978580474853516,45.274879455566406,44.38285827636719,44.29365539550781,44.73966598510742,44.63064193725586,43.99631881713867,43.96658706665039,44.00623321533203,42.707847595214844,42.67811584472656,43.490840911865234,44.01613998413086,43.74853515625,42.01405715942383,41.97441101074219,41.964500427246094,41.6473388671875,41.50857925415039,42.19245910644531,42.04378890991211,43.798091888427734,43.99631881713867,44.273834228515625,44.541439056396484,45.57221603393555,46.94989013671875,45.81999969482422,45.93000030517578,43.72999954223633,43.810001373291016,43.619998931884766,42.97999954223633,43.22999954223633,44.650001525878906,43.959999084472656,45.959999084472656,44.93000030517578,45.20000076293945,45.040000915527344,44.189998626708984,45.20000076293945,43.189998626708984,42.380001068115234,41.81999969482422,40.900001525878906,40.75,41.47999954223633,41.04999923706055,43.060001373291016,44.09000015258789,43.34000015258789,43.209999084472656,42.88999938964844,42.779998779296875,44.369998931884766]}]}}],"error":null}}