{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.96,"fiftyTwoWeekHigh":98.75,"fiftyTwoWeekLow":69.24,"regularMarketDayHigh":87.97,"regularMarketDayLow":87.07,"regularMarketVolume":11104006,"longName":"NextEra Energy, Inc.","shortName":"NextEra Energy, Inc.","chartPreviousClose":60.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[10064300,10306300,10568100,7803800,7766600,6921600,8100100,10686000,7796900,11633100,11543100,9626500,12762600,12979900,16081000,14471400,15702600,11650000,10102800,7807700,11124900,8687600,14952900,14293600,10305400,7761300,8143000,8003500,9622000,12759700,8831300,9880000,9943500,13014600,9322100,10426000,10563900,12753800,12421800,13240400,19993600,15398200,11674600,16026100,11074900,10227300,12735600,9681500,9634400,17495300,16996100,32424500,17073700,11433900,14564500,18090300,10046300,11423500,13829600,13409000,12830800,13175200,9905300,10551400,10690100,10278100,8054900,9188000,10783400,12145600,9039500,11147100,11594100,15653700,10135000,13419400,14747200,14349200,12149600,11418500,9982800,9795800,10042600,13991100,10815900,12687500,14042100,13621100,9915000,16627900,12046700,7685500,8176600,12470600,10414200,9490300,7179700,6420100,8773600,9097800,7601100,11986600,6896300,21762300,16196000,15410500,8484300,9264600,6550600,10059500,11218500,22781500,13930500,10023200,6568500,8445300,29169800,14857200,19465500,12063700,10753200,11481500,9824500,23935600,11036400,9415200,4487200,7688800,5368700,6220100,6740900,12188700,11099400,19575400,10551800,11878900,10212300,7752100,9034700,7027500,17813700,13934200,7076200,5977500,8505500,15618100,11136600,14513100,11877600,9050900,8193200,6935900,5041200,5955600,5108900,4620700,5946500,6344200,5617000,5967300,5125300,8006600,5052900,5378700,5086000,5462400,5179200,6808200,9883900,7517700,8494900,8181500,6918000,9588000,10216500,7856600,6734400,8791400,7415100,9286200,13965200,26032300,7916000,8205300,8354700,8462500,8200900,13884400,9112600,8403800,7031500,8341800,11971600,10098300,10102500,7928400,7057000,5815200,15824900,8061600,6153000,8595300,7053800,8358500,10825100,9705100,6580700,8679600,19232900,11650200,13034700,14615300,11759100,9051700,28637800,16311300,14657100,10275700,12569800,12451500,13780200,12930300,9044300,7942200,7065200,8908500,8165400,20803100,10563600,8689700,6186500,11361500,9806900,8310200,6487200,7079200,9269700,8619200,7472800,6969600,7671200,9767000,7723000,12496000,13731700,27547500,7509000,3001800,4503800,5458100,8399000,6216500,5344800,5088900,7025900,8975400,7930600,16261800,17056600,10699100,12416500,11469500,12664600,12153800,14415200,10780100,24588500,19128900,16630500,9496700,8639200,10708600,9128300,10574700,9026100,9145300,9320400,9121300,7020100,8574000,15173000,14184600,12090900,8843000,9340500,16742500,11970900,14063400,8010500,9379800,11247700,9492200,17869500,7722400,7482300,13469300,25263700,14836800,12110700,11252600,8699300,14954000,15212100,9457000,11815600,15782000,12385400,12618800,9154600,8748800,7846900,13347100,8715800,8480100,13652700,20993500,19494900,14232600,23207800,12801900,14856900,11588800,7851700,11356100,11212300,11568700,14352000,19476200,13724700,9640200,7123500,8891500,13763500,11487900,13333200,7117800,7943000,9961300,13030100,17326200,18943800,22962500,15238900,17789900,12829800,14438400,8046700,16133100,40207600,17161100,10910700,7835700,11570200,18802700,9366900,11014300,10894900,10967200,9286000,7062600,9888000,12000200,11022200,13213400,14546000,12971300,7203300,15182700,8671300,9001300,12839000,8010800,14275000,20894500,23841100,11240100,8560900,11368300,19550700,8818700,6955100,8094100,10420500,8880100,8906300,7174600,7986300,8349900,9032600,21219500,11166100,8074800,8157200,7588500,6940300,8845200,6628500,6543600,7178900,7720200,7418600,5575700,8420000,8671100,8122300,6781000,23398400,12568400,8047300,11011600,8637100,13128900,6337700,7162700,10119000,10917200,11280500,8661500,7722300,14596800,10067600,12596500,7294500,9254400,7418300,9345600,10399100,7930200,10799600,8488500,14819300,9856700,7795900,11281800,12916500,8271500,10366000,9392700,15044800,9266600,12116600,15767600,16109700,13775600,7486100,10285600,8424300,8912900,9268600,8333700,9142200,5225700,7282200,9208900,5630800,6249800,18741000,13998100,11681500,7620100,9407300,8508200,6474500,7291000,6212700,9167100,11701700,11733900,7604800,11859300,8352100,11607900,11061200,11138700,10967000,13930100,13291500,7916800,6550600,4123300,7986600,7087000,9615100,12489600,8194600,18136600,13760400,13341100,9494100,7783100,9489800,6616600,10212000,9201300,30492300,7136200,7875000,3011300,3636400,5854600,4075900,5036200,8852900,8301900,7254500,9859900,8696700,5842200,11088100,8543000,10282400,7419300,12874900,10054800,8296600,9802300,13301700,10990600,15472300,8200000,11202400,10205300,9423100,9600200,12182700,9799400,8225200,6528800,7213700,7305000,9181600,10402800,9455400,9064800,8483500,7175600,8433600,11597600,9025500,20015700,25138500,10147800,11307700,9384300,12086800,9745100,9563600,7485900,9734300,8730000,7504400,8466100,5496600,7053700,10538400,21860800,10284300,8808000,8639900,6537800,7749600,9362100,13914200,7759400,10419000,4790100,6125400,6935100,7349000,5323100,6111500,9370600,9144800,7734300,8148800,7734800,8625800,9477100,17524900,9761900,7773800,7245100,9091700,17551200,7106200,6806600,7187400,8242900,9681800,6230100,7233800,6922400,6775700,5438200,11418400,39950600,25749400,15748800,12490600,10755400,11759500,10856200,12968200,25347000,14192200,11709800,11903000,9488900,11843200,9541700,12217300,9142900,8639100,9973600,10284300,10342600,9603400,19306600,11538900,12881700,14080300,13477200,15654200,11131300,15742700,9709200,14281800,10274100,13106300,13581300,9389300,11223100],"high":[62.150001525878906,62.119998931884766,62.7599983215332,62.560001373291016,63.060001373291016,63.040000915527344,62.72999954223633,62.189998626708984,61.65999984741211,61.20000076293945,60.0099983215332,58.08000183105469,57.790000915527344,57.790000915527344,57.5099983215332,58.40999984741211,59.36000061035156,59.02000045776367,59.790000915527344,59.75,59.97999954223633,59.83000183105469,59.029998779296875,57.43000030517578,56.58000183105469,56.66999816894531,56.41999816894531,56.630001068115234,57.630001068115234,57.13999938964844,56.06999969482422,57.65999984741211,57.41999816894531,57.31999969482422,57.34000015258789,57.08000183105469,57.459999084472656,55.93000030517578,55.9900016784668,55.720001220703125,55.86000061035156,55.619998931884766,55.06999969482422,56.5099983215332,56.90999984741211,56.470001220703125,58.15999984741211,58.13999938964844,58.0,60.369998931884766,60.2400016784668,60.130001068115234,61.13999938964844,61.38999938964844,62.40999984741211,63.38999938964844,62.4900016784668,62.63999938964844,62.90999984741211,63.86000061035156,64.26000213623047,64.05000305175781,63.34000015258789,62.9900016784668,63.97999954223633,64.36000061035156,64.91999816894531,65.86000061035156,64.23999786376953,64.79000091552734,64.30999755859375,64.33000183105469,62.58000183105469,63.91999816894531,64.38999938964844,64.9000015258789,65.48999786376953,67.16999816894531,67.0999984741211,67.12000274658203,67.30000305175781,67.91000366210938,67.48999786376953,68.86000061035156,69.0199966430664,70.27999877929688,71.30000305175781,72.04000091552734,72.88999938964844,74.7300033569336,75.20999908447266,74.66999816894531,75.61000061035156,77.19000244140625,77.41000366210938,76.55000305175781,76.19000244140625,76.95999908447266,77.18000030517578,75.95999908447266,77.0999984741211,78.26000213623047,76.9000015258789,78.26000213623047,80.47000122070312,79.75,77.79000091552734,77.33000183105469,77.7699966430664,77.0,77.05999755859375,75.31999969482422,73.94999694824219,73.72000122070312,73.54000091552734,73.4000015258789,70.58999633789062,72.88999938964844,73.69000244140625,74.26000213623047,73.73999786376953,73.61000061035156,74.38999938964844,73.30999755859375,71.62999725341797,70.5999984741211,71.91000366210938,72.3499984741211,72.58000183105469,72.98999786376953,73.12999725341797,75.20999908447266,76.69999694824219,74.4000015258789,72.29000091552734,72.25,72.36000061035156,72.36000061035156,74.1500015258789,73.0199966430664,75.75,75.66999816894531,74.98999786376953,74.66999816894531,74.52999877929688,76.87999725341797,78.41999816894531,80.55999755859375,79.0,78.4000015258789,78.76000213623047,78.2300033569336,78.02999877929688,77.61000061035156,78.5,78.58000183105469,77.80999755859375,78.79000091552734,79.56999969482422,79.79000091552734,79.98999786376953,79.94000244140625,80.31999969482422,81.06999969482422,80.63999938964844,80.12999725341797,80.18000030517578,80.73999786376953,81.18000030517578,81.54000091552734,82.13999938964844,81.19000244140625,81.23999786376953,82.38999938964844,83.56999969482422,83.97000122070312,84.7300033569336,85.55999755859375,85.0,84.98999786376953,83.80000305175781,83.76000213623047,84.94000244140625,85.2699966430664,85.20999908447266,84.5999984741211,84.83999633789062,84.94999694824219,85.75,85.58999633789062,86.0999984741211,84.08000183105469,83.55000305175781,81.80999755859375,81.0999984741211,82.55999755859375,81.87999725341797,83.19000244140625,84.05000305175781,84.63999938964844,84.62999725341797,84.41000366210938,84.95999908447266,84.2300033569336,86.0,84.55000305175781,83.12999725341797,83.83999633789062,80.69999694824219,79.88999938964844,79.8499984741211,79.45999908447266,78.81999969482422,78.79000091552734,74.9800033569336,75.08999633789062,77.19000244140625,77.1500015258789,75.80000305175781,75.04000091552734,76.18000030517578,76.69000244140625,76.66999816894531,77.31999969482422,77.5,77.51000213623047,77.54000091552734,77.0999984741211,77.77999877929688,79.37999725341797,78.98999786376953,79.05000305175781,77.56999969482422,76.0199966430664,76.54000091552734,76.5,75.62999725341797,74.5199966430664,74.55000305175781,74.08000183105469,73.75,74.22000122070312,72.5999984741211,72.54000091552734,71.0,71.9800033569336,72.52999877929688,72.91000366210938,72.9000015258789,72.43000030517578,71.91000366210938,72.41000366210938,72.62000274658203,72.68000030517578,71.94000244140625,71.9000015258789,70.69999694824219,70.06999969482422,67.36000061035156,68.01000213623047,70.04000091552734,71.41999816894531,71.83999633789062,71.87999725341797,70.56999969482422,69.3499984741211,74.05000305175781,73.93000030517578,72.87999725341797,71.5199966430664,72.0,71.7300033569336,71.79000091552734,70.8499984741211,70.79000091552734,69.62000274658203,69.38999938964844,69.73999786376953,70.37999725341797,70.19000244140625,69.66000366210938,69.0199966430664,68.55000305175781,69.51000213623047,70.44000244140625,71.97000122070312,71.45999908447266,71.70999908447266,71.63999938964844,70.91000366210938,70.22000122070312,71.69999694824219,73.08000183105469,70.88999938964844,70.11000061035156,73.12000274658203,76.29000091552734,76.26000213623047,73.37999725341797,73.55000305175781,73.68000030517578,73.43000030517578,72.20999908447266,71.18000030517578,72.08999633789062,71.95999908447266,71.79000091552734,70.4800033569336,69.83999633789062,71.0199966430664,70.97000122070312,71.75,71.56999969482422,71.29000091552734,72.95999908447266,73.41999816894531,67.2699966430664,66.58000183105469,67.79000091552734,67.5,66.98999786376953,68.12000274658203,68.44000244140625,68.05000305175781,67.33999633789062,66.05999755859375,66.80000305175781,69.0999984741211,67.19999694824219,66.87000274658203,66.33999633789062,67.4000015258789,67.20999908447266,67.62999725341797,67.37000274658203,67.02999877929688,66.88999938964844,67.9800033569336,69.37999725341797,70.48999786376953,70.98999786376953,72.4800033569336,72.44000244140625,74.83000183105469,75.0,74.25,75.20999908447266,74.33999633789062,69.0,67.94999694824219,68.37000274658203,68.1500015258789,69.0999984741211,70.69000244140625,70.19999694824219,71.08000183105469,71.1500015258789,72.0,72.29000091552734,72.45999908447266,73.05999755859375,73.48999786376953,74.43000030517578,75.25,75.30000305175781,73.62000274658203,72.44000244140625,72.55999755859375,72.31999969482422,71.61000061035156,71.12999725341797,71.19999694824219,71.81999969482422,69.68000030517578,73.1500015258789,73.75,75.05000305175781,74.86000061035156,73.4000015258789,73.88999938964844,74.83999633789062,74.44000244140625,75.83000183105469,75.54000091552734,75.30999755859375,75.47000122070312,76.3499984741211,77.0999984741211,77.5999984741211,78.45999908447266,72.97000122070312,72.72000122070312,72.30000305175781,72.27999877929688,72.01000213623047,71.22000122070312,71.79000091552734,71.20999908447266,71.94000244140625,71.51000213623047,72.66000366210938,73.0,73.0199966430664,72.77999877929688,72.30999755859375,72.51000213623047,76.69000244140625,77.30999755859375,76.58000183105469,77.26000213623047,77.41999816894531,77.08999633789062,76.19999694824219,75.75,75.01000213623047,73.4800033569336,72.83000183105469,72.66000366210938,72.62999725341797,72.5,71.7300033569336,70.83999633789062,70.31999969482422,71.33000183105469,71.44000244140625,72.48999786376953,72.19999694824219,71.54000091552734,71.01000213623047,71.08999633789062,71.4000015258789,72.54000091552734,72.62000274658203,73.87999725341797,74.91000366210938,75.86000061035156,76.29000091552734,76.69999694824219,78.69999694824219,78.88999938964844,81.36000061035156,82.37000274658203,84.61000061035156,84.38999938964844,84.81999969482422,84.83000183105469,85.02999877929688,84.83999633789062,86.48999786376953,86.73999786376953,85.81999969482422,85.33999633789062,85.11000061035156,84.22000122070312,83.88999938964844,84.77999877929688,87.29000091552734,87.52999877929688,83.79000091552734,82.58000183105469,82.02999877929688,82.0999984741211,82.20999908447266,82.62999725341797,82.97000122070312,84.0,85.47000122070312,85.83000183105469,86.26000213623047,85.93000030517578,84.48999786376953,85.7699966430664,86.69000244140625,85.33999633789062,86.48999786376953,84.66999816894531,84.79000091552734,85.33999633789062,85.69000244140625,86.47000122070312,85.66999816894531,85.27999877929688,85.97000122070312,84.80999755859375,84.19999694824219,83.16000366210938,81.13999938964844,81.91999816894531,82.41000366210938,82.2699966430664,82.23999786376953,81.8499984741211,81.30999755859375,81.18000030517578,81.13999938964844,80.18000030517578,80.69999694824219,80.47000122070312,80.63999938964844,81.25,80.66999816894531,80.69000244140625,81.0199966430664,81.33999633789062,81.58999633789062,80.79000091552734,79.95999908447266,80.91999816894531,81.1500015258789,81.93000030517578,82.62999725341797,82.66999816894531,84.05000305175781,83.93000030517578,84.38999938964844,85.51000213623047,85.25,86.27999877929688,88.95999908447266,88.62000274658203,89.19000244140625,88.29000091552734,88.75,88.88999938964844,90.69000244140625,90.48999786376953,90.98999786376953,89.77999877929688,91.95999908447266,91.58999633789062,93.58999633789062,94.94000244140625,95.55999755859375,93.01000213623047,92.18000030517578,92.44999694824219,94.19000244140625,95.83999633789062,95.91000366210938,95.0,94.13999938964844,93.6500015258789,93.0999984741211,93.0999984741211,92.37999725341797,91.62999725341797,92.19000244140625,92.13999938964844,92.45999908447266,92.7300033569336,93.9000015258789,94.44000244140625,93.70999908447266,92.52999877929688,92.45999908447266,94.20999908447266,91.41000366210938,92.5,92.56999969482422,92.0,92.22000122070312,92.9800033569336,92.98999786376953,93.87000274658203,94.27999877929688,93.66000366210938,93.66999816894531,94.33999633789062,96.20999908447266,94.81999969482422,94.04000091552734,91.87000274658203,91.29000091552734,91.86000061035156,92.0199966430664,93.08000183105469,92.58999633789062,92.18000030517578,96.69999694824219,97.62999725341797,96.9000015258789,96.62000274658203,97.0,98.02999877929688,98.75,96.83000183105469,97.05999755859375,96.70999908447266,94.8499984741211,94.37000274658203,95.80000305175781,95.08000183105469,95.4000015258789,95.72000122070312,95.08000183105469,91.5999984741211,90.2699966430664,90.69000244140625,89.8499984741211,89.83999633789062,89.5,88.08999633789062,88.45999908447266,87.20999908447266,86.19999694824219,85.76000213623047,86.30000305175781,85.91000366210938,86.0999984741211,86.13999938964844,85.05999755859375,85.33000183105469,85.87999725341797,86.0199966430664,86.66000366210938,87.38999938964844,86.91000366210938,87.58000183105469,87.4000015258789,86.83000183105469,87.68000030517578,88.4800033569336,88.55999755859375,89.19000244140625,88.88999938964844,88.05000305175781,88.37000274658203,88.5199966430664,89.25,88.52999877929688,88.38999938964844,87.97000122070312],"low":[60.18000030517578,60.459999084472656,61.72999954223633,61.27000045776367,61.59000015258789,61.88999938964844,61.900001525878906,60.599998474121094,60.91999816894531,60.209999084472656,57.79999923706055,57.22999954223633,56.58000183105469,56.65999984741211,56.88999938964844,56.75,57.060001373291016,58.220001220703125,58.209999084472656,58.56999969482422,58.43000030517578,58.0099983215332,57.97999954223633,55.88999938964844,55.5099983215332,55.630001068115234,55.38999938964844,55.720001220703125,56.5,54.66999816894531,55.09000015258789,56.220001220703125,56.33000183105469,56.04999923706055,56.63999938964844,56.31999969482422,56.5099983215332,54.86000061035156,54.790000915527344,54.709999084472656,54.959999084472656,54.279998779296875,53.95000076293945,54.95000076293945,55.2599983215332,55.529998779296875,56.310001373291016,56.88999938964844,56.54999923706055,58.95000076293945,59.11000061035156,58.880001068115234,59.439998626708984,60.2599983215332,61.36000061035156,61.290000915527344,61.720001220703125,61.40999984741211,61.29999923706055,62.02000045776367,63.38999938964844,62.7599983215332,62.36000061035156,61.86000061035156,62.970001220703125,62.900001525878906,63.93000030517578,64.79000091552734,63.0,63.31999969482422,62.95000076293945,62.29999923706055,61.310001373291016,61.91999816894531,63.130001068115234,63.650001525878906,63.91999816894531,65.0999984741211,65.22000122070312,65.51000213623047,65.75,66.95999908447266,66.2699966430664,66.73999786376953,67.66999816894531,69.30999755859375,70.26000213623047,71.30999755859375,71.4800033569336,72.58000183105469,73.6500015258789,73.58999633789062,74.66000366210938,75.97000122070312,76.05999755859375,75.54000091552734,75.56999969482422,75.44999694824219,76.16000366210938,74.62000274658203,75.26000213623047,76.33000183105469,76.16000366210938,76.61000061035156,78.12999725341797,77.5199966430664,76.52999877929688,76.5999984741211,76.62999725341797,75.01000213623047,74.8499984741211,71.55000305175781,71.4000015258789,72.36000061035156,72.37999725341797,72.19000244140625,68.97000122070312,70.79000091552734,72.06999969482422,72.25,72.38999938964844,71.91999816894531,73.2300033569336,69.86000061035156,69.54000091552734,69.37999725341797,70.55000305175781,71.63999938964844,71.73999786376953,71.68000030517578,71.68000030517578,73.45999908447266,74.7699966430664,70.76000213623047,70.8499984741211,70.4800033569336,70.81999969482422,71.44000244140625,72.76000213623047,71.91000366210938,72.29000091552734,73.30000305175781,73.5199966430664,73.55999755859375,73.19999694824219,74.69000244140625,75.9000015258789,77.81999969482422,76.48999786376953,76.66999816894531,77.29000091552734,76.5999984741211,76.3499984741211,76.88999938964844,77.52999877929688,77.0999984741211,77.12999725341797,77.23999786376953,78.43000030517578,78.95999908447266,79.12999725341797,78.45999908447266,79.16000366210938,79.95999908447266,79.58000183105469,79.19000244140625,78.70999908447266,79.47000122070312,79.62999725341797,80.31999969482422,80.2300033569336,79.80999755859375,79.26000213623047,81.05000305175781,81.7300033569336,82.70999908447266,83.5,84.37000274658203,84.18000030517578,83.51000213623047,81.47000122070312,82.05000305175781,82.94000244140625,83.91999816894531,83.8499984741211,83.23999786376953,83.76000213623047,84.01000213623047,83.81999969482422,84.48999786376953,84.75,83.01000213623047,80.19000244140625,80.48999786376953,79.66000366210938,80.81999969482422,80.38999938964844,81.61000061035156,82.66999816894531,82.7300033569336,83.69999694824219,83.55000305175781,83.66000366210938,83.13999938964844,83.0,82.5,81.29000091552734,81.61000061035156,79.47000122070312,78.88999938964844,78.13999938964844,76.97000122070312,77.0999984741211,76.97000122070312,72.69000244140625,73.56999969482422,74.68000030517578,75.73999786376953,73.62000274658203,73.91999816894531,73.6500015258789,75.29000091552734,75.30999755859375,75.72000122070312,76.36000061035156,76.36000061035156,75.76000213623047,75.83000183105469,76.47000122070312,77.86000061035156,78.31999969482422,76.9000015258789,76.2300033569336,75.0999984741211,75.41999816894531,74.91999816894531,74.55999755859375,73.3499984741211,73.58000183105469,73.08999633789062,72.94000244140625,72.76000213623047,71.80000305175781,70.43000030517578,69.70999908447266,69.31999969482422,71.25,72.02999877929688,72.2699966430664,71.68000030517578,70.9800033569336,71.4000015258789,71.29000091552734,71.58999633789062,70.83999633789062,70.05999755859375,69.45999908447266,67.06999969482422,65.88999938964844,66.87999725341797,69.01000213623047,68.88999938964844,70.73999786376953,70.77999877929688,68.33999633789062,68.2699966430664,68.0,70.63999938964844,69.91999816894531,70.61000061035156,70.79000091552734,70.93000030517578,70.19000244140625,69.62000274658203,69.13999938964844,68.26000213623047,68.19999694824219,68.08999633789062,68.70999908447266,68.9800033569336,68.55999755859375,67.87999725341797,67.52999877929688,68.41000366210938,68.81999969482422,70.01000213623047,69.91999816894531,70.68000030517578,70.51000213623047,69.30999755859375,69.27999877929688,70.0,70.76000213623047,69.38999938964844,69.0199966430664,70.05999755859375,72.4800033569336,73.19999694824219,71.77999877929688,72.05000305175781,72.33000183105469,71.06999969482422,70.2699966430664,70.0,70.58999633789062,70.16999816894531,69.91000366210938,68.41999816894531,68.68000030517578,69.61000061035156,70.16999816894531,70.62000274658203,70.5199966430664,70.12999725341797,71.37000274658203,66.86000061035156,63.93000030517578,63.20000076293945,61.720001220703125,65.23999786376953,64.5999984741211,65.95999908447266,67.52999877929688,65.30000305175781,65.97000122070312,63.63999938964844,65.3499984741211,66.98999786376953,65.23999786376953,65.36000061035156,65.27999877929688,65.72000122070312,65.45999908447266,65.94000244140625,65.98999786376953,65.87999725341797,65.3499984741211,65.97000122070312,66.91000366210938,68.44999694824219,68.69999694824219,69.95999908447266,70.75,72.44999694824219,73.70999908447266,73.16000366210938,73.83000183105469,71.36000061035156,63.880001068115234,65.97000122070312,67.47000122070312,66.83000183105469,66.7699966430664,68.5,69.04000091552734,69.86000061035156,69.79000091552734,69.75,71.47000122070312,71.31999969482422,71.93000030517578,72.55999755859375,73.26000213623047,73.38999938964844,72.55999755859375,70.44999694824219,71.37999725341797,71.5,70.12999725341797,70.68000030517578,70.13999938964844,70.29000091552734,70.3499984741211,67.19999694824219,67.54000091552734,72.58000183105469,72.47000122070312,73.5,71.26000213623047,72.68000030517578,73.0,73.4800033569336,74.16999816894531,74.19000244140625,74.26000213623047,74.37000274658203,74.97000122070312,75.95999908447266,76.3499984741211,72.06999969482422,71.3499984741211,71.08000183105469,70.97000122070312,71.05000305175781,70.93000030517578,69.69000244140625,70.33999633789062,70.18000030517578,70.66000366210938,70.48999786376953,70.66999816894531,72.2300033569336,71.12000274658203,71.13999938964844,71.19999694824219,71.3499984741211,71.77999877929688,75.30999755859375,75.44999694824219,75.83000183105469,75.58000183105469,75.43000030517578,75.11000061035156,74.43000030517578,73.4000015258789,71.9000015258789,71.81999969482422,71.48999786376953,71.36000061035156,70.16000366210938,70.26000213623047,69.23999786376953,69.54000091552734,69.62000274658203,70.51000213623047,70.80999755859375,71.30000305175781,69.7699966430664,70.0999984741211,69.37000274658203,70.37000274658203,71.2699966430664,71.72000122070312,72.05000305175781,73.58999633789062,74.62999725341797,75.2699966430664,75.12000274658203,76.22000122070312,77.54000091552734,77.6500015258789,80.1500015258789,82.41000366210938,82.87000274658203,83.44999694824219,83.19999694824219,83.01000213623047,83.43000030517578,84.83000183105469,84.9800033569336,84.16999816894531,84.30999755859375,83.02999877929688,82.47000122070312,82.56999969482422,83.36000061035156,83.79000091552734,82.91000366210938,81.05000305175781,81.44000244140625,80.86000061035156,80.5999984741211,80.80000305175781,81.11000061035156,81.98999786376953,81.62000274658203,83.69000244140625,84.55000305175781,85.01000213623047,83.93000030517578,82.52999877929688,83.69000244140625,84.62000274658203,83.91999816894531,84.19999694824219,81.63999938964844,83.01000213623047,84.18000030517578,84.69000244140625,85.1500015258789,84.38999938964844,84.25,84.5,82.73999786376953,83.05999755859375,80.41000366210938,79.5,79.63999938964844,81.06999969482422,81.33000183105469,80.52999877929688,80.19000244140625,79.6500015258789,80.0,79.52999877929688,78.72000122070312,79.75,79.69000244140625,80.05000305175781,80.22000122070312,80.1500015258789,80.20999908447266,79.58999633789062,79.25,80.5,78.36000061035156,78.37999725341797,79.87000274658203,79.5199966430664,80.41999816894531,80.94000244140625,81.54000091552734,82.13999938964844,82.5199966430664,83.19999694824219,83.66999816894531,84.19999694824219,84.83999633789062,83.80000305175781,87.05999755859375,87.63999938964844,86.16000366210938,86.31999969482422,86.68000030517578,88.95999908447266,88.08999633789062,88.38999938964844,88.75,89.2699966430664,90.45999908447266,91.2300033569336,91.08000183105469,92.27999877929688,90.58999633789062,91.02999877929688,91.30999755859375,92.58999633789062,93.91999816894531,93.80999755859375,91.8499984741211,90.6500015258789,91.75,90.33000183105469,91.62999725341797,89.9000015258789,90.01000213623047,89.6500015258789,91.05999755859375,91.0999984741211,90.80999755859375,92.30999755859375,92.23999786376953,92.2699966430664,90.61000061035156,90.30000305175781,89.16999816894531,90.1500015258789,90.05000305175781,91.06999969482422,90.56999969482422,90.69999694824219,91.5,91.36000061035156,92.23999786376953,92.73999786376953,92.52999877929688,92.16000366210938,92.0199966430664,93.97000122070312,93.91999816894531,91.93000030517578,90.58000183105469,89.9800033569336,90.56999969482422,90.45999908447266,91.56999969482422,90.55999755859375,89.9000015258789,92.31999969482422,95.13999938964844,94.7699966430664,95.1500015258789,93.66000366210938,94.44000244140625,96.68000030517578,94.9800033569336,95.30000305175781,95.0199966430664,92.72000122070312,92.58000183105469,94.0,93.5999984741211,93.31999969482422,94.20999908447266,92.69999694824219,86.62999725341797,87.36000061035156,88.08999633789062,88.45999908447266,87.94999694824219,87.52999877929688,86.93000030517578,87.02999877929688,85.69000244140625,83.56999969482422,84.11000061035156,84.5199966430664,84.2699966430664,84.61000061035156,83.9800033569336,83.37999725341797,84.51000213623047,84.7300033569336,84.87999725341797,85.06999969482422,85.87000274658203,85.27999877929688,85.66999816894531,86.0199966430664,85.66000366210938,86.37000274658203,86.83999633789062,87.6500015258789,86.94999694824219,87.43000030517578,86.31999969482422,86.3499984741211,87.16000366210938,88.01000213623047,87.33999633789062,86.83999633789062,87.06999969482422],"close":[61.56999969482422,61.9900016784668,61.79999923706055,62.08000183105469,62.91999816894531,62.0099983215332,62.279998779296875,60.720001220703125,61.040000915527344,60.349998474121094,58.27000045776367,57.650001525878906,57.2599983215332,56.849998474121094,57.380001068115234,57.0099983215332,57.97999954223633,58.47999954223633,59.56999969482422,59.279998779296875,58.630001068115234,59.75,58.150001525878906,55.970001220703125,56.22999954223633,56.380001068115234,56.290000915527344,56.58000183105469,57.54999923706055,55.25,56.0099983215332,57.27000045776367,57.029998779296875,56.61000061035156,57.099998474121094,56.66999816894531,56.779998779296875,55.150001525878906,55.560001373291016,55.040000915527344,55.189998626708984,55.209999084472656,54.970001220703125,55.400001525878906,55.529998779296875,56.25,57.810001373291016,57.869998931884766,57.150001525878906,59.540000915527344,59.540000915527344,60.08000183105469,60.16999816894531,61.27000045776367,62.20000076293945,61.36000061035156,61.779998779296875,62.61000061035156,61.43000030517578,63.790000915527344,63.90999984741211,63.380001068115234,62.880001068115234,62.54999923706055,63.72999954223633,64.18000030517578,64.86000061035156,65.37999725341797,64.01000213623047,63.939998626708984,63.08000183105469,62.75,61.70000076293945,63.790000915527344,64.01000213623047,64.30000305175781,65.30999755859375,66.19999694824219,66.55999755859375,66.9000015258789,65.98999786376953,67.41999816894531,66.97000122070312,68.61000061035156,68.8499984741211,70.13999938964844,71.25,71.94999694824219,72.8499984741211,74.58000183105469,73.79000091552734,74.58000183105469,75.41999816894531,77.05000305175781,76.41000366210938,76.08999633789062,75.87000274658203,76.94999694824219,76.31999969482422,75.31999969482422,76.61000061035156,77.52999877929688,76.68000030517578,78.19000244140625,80.0199966430664,77.70999908447266,77.1500015258789,77.05000305175781,76.69999694824219,75.38999938964844,76.97000122070312,72.73999786376953,72.26000213623047,73.18000030517578,73.05999755859375,72.30999755859375,70.44000244140625,72.45999908447266,72.80999755859375,73.8499984741211,72.9800033569336,73.37000274658203,73.72000122070312,70.80999755859375,69.9000015258789,70.47000122070312,71.83000183105469,72.08999633789062,72.11000061035156,72.12000274658203,72.9000015258789,74.69999694824219,76.0,70.97000122070312,71.9000015258789,70.9000015258789,71.66999816894531,72.0,72.9000015258789,72.11000061035156,75.41000366210938,73.44000244140625,74.26000213623047,74.33999633789062,74.27999877929688,76.38999938964844,78.38999938964844,79.19999694824219,76.68000030517578,76.97000122070312,77.55999755859375,77.54000091552734,77.45999908447266,77.58000183105469,78.12000274658203,78.01000213623047,77.41000366210938,78.56999969482422,79.3499984741211,78.9800033569336,79.63999938964844,78.91999816894531,79.66000366210938,80.63999938964844,79.61000061035156,79.41000366210938,80.02999877929688,80.51000213623047,79.93000030517578,81.08000183105469,80.33000183105469,79.9800033569336,81.19000244140625,82.30000305175781,83.43000030517578,83.45999908447266,84.6500015258789,84.63999938964844,84.97000122070312,84.27999877929688,82.29000091552734,82.76000213623047,84.81999969482422,84.29000091552734,84.62000274658203,83.45999908447266,84.54000091552734,84.52999877929688,85.2699966430664,85.43000030517578,85.05000305175781,83.8499984741211,80.29000091552734,80.5,80.58000183105469,80.94000244140625,81.86000061035156,82.91000366210938,82.79000091552734,84.38999938964844,83.77999877929688,84.37999725341797,84.02999877929688,83.69999694824219,84.95999908447266,82.80999755859375,81.43000030517578,82.87000274658203,79.55999755859375,79.08999633789062,79.25,77.3499984741211,78.37000274658203,78.6500015258789,74.5199966430664,74.62000274658203,76.97000122070312,75.91000366210938,74.26000213623047,74.23999786376953,75.27999877929688,76.3499984741211,76.38999938964844,77.08000183105469,76.87999725341797,77.36000061035156,76.0,76.63999938964844,77.48999786376953,78.5199966430664,78.66999816894531,77.06999969482422,76.29000091552734,75.73999786376953,76.19999694824219,75.23999786376953,74.69999694824219,74.13999938964844,73.9800033569336,73.22000122070312,73.62000274658203,72.79000091552734,72.2699966430664,70.5199966430664,69.7699966430664,71.66999816894531,72.48999786376953,72.91000366210938,72.37000274658203,72.11000061035156,71.76000213623047,71.69000244140625,71.61000061035156,71.98999786376953,71.23999786376953,70.43000030517578,70.66000366210938,67.37999725341797,66.95999908447266,67.9800033569336,69.29000091552734,71.37000274658203,70.76000213623047,70.8499984741211,68.48999786376953,69.2300033569336,72.83000183105469,73.83000183105469,70.54000091552734,70.88999938964844,71.30000305175781,71.55999755859375,71.05000305175781,69.9000015258789,69.19999694824219,69.2699966430664,68.2699966430664,69.69999694824219,70.33000183105469,69.27999877929688,68.5999984741211,68.05999755859375,68.5,69.05999755859375,70.13999938964844,71.58000183105469,70.80000305175781,71.27999877929688,71.01000213623047,69.37999725341797,70.16999816894531,71.62000274658203,70.8499984741211,70.4800033569336,70.01000213623047,72.83000183105469,76.16000366210938,74.02999877929688,72.91999816894531,72.7300033569336,73.55000305175781,72.11000061035156,70.69999694824219,70.5,71.1500015258789,70.87999725341797,70.06999969482422,68.58999633789062,69.7300033569336,70.02999877929688,70.44999694824219,70.88999938964844,70.91999816894531,70.4800033569336,72.13999938964844,66.91000366210938,65.05999755859375,64.11000061035156,67.58000183105469,66.72000122070312,65.80999755859375,67.69000244140625,67.66000366210938,65.63999938964844,66.30999755859375,64.68000030517578,66.63999938964844,67.2699966430664,66.3499984741211,66.08999633789062,66.19000244140625,67.25,66.87999725341797,66.05000305175781,67.08999633789062,66.0999984741211,66.54000091552734,67.36000061035156,68.31999969482422,70.30999755859375,69.69000244140625,72.11000061035156,72.19000244140625,74.55000305175781,75.0,73.86000061035156,74.41000366210938,71.54000091552734,66.94000244140625,67.76000213623047,68.04000091552734,67.20999908447266,68.98999786376953,70.63999938964844,70.1500015258789,70.94999694824219,69.87999725341797,71.5,72.16000366210938,71.9000015258789,72.80999755859375,73.0,73.83999633789062,74.77999877929688,73.77999877929688,71.86000061035156,71.56999969482422,71.52999877929688,70.7300033569336,71.4000015258789,70.33999633789062,70.98999786376953,70.88999938964844,69.41999816894531,73.05999755859375,73.0199966430664,73.87999725341797,74.75,72.45999908447266,73.6500015258789,74.63999938964844,74.4000015258789,75.04000091552734,74.69999694824219,74.7699966430664,75.18000030517578,75.94999694824219,76.16999816894531,77.54000091552734,72.81999969482422,71.97000122070312,71.8499984741211,71.33999633789062,71.94999694824219,70.98999786376953,71.05999755859375,70.4000015258789,70.52999877929688,71.18000030517578,70.54000091552734,72.58000183105469,72.41000366210938,72.44999694824219,71.86000061035156,72.30000305175781,72.23999786376953,75.41000366210938,75.72000122070312,76.51000213623047,76.18000030517578,76.08000183105469,76.31999969482422,75.31999969482422,74.83999633789062,73.88999938964844,72.08999633789062,72.05000305175781,72.6500015258789,71.62999725341797,70.87000274658203,70.9000015258789,69.7699966430664,70.06999969482422,71.04000091552734,71.31999969482422,71.63999938964844,71.5,69.83000183105469,70.30999755859375,70.79000091552734,71.08000183105469,72.3499984741211,72.31999969482422,73.83000183105469,74.6500015258789,75.8499984741211,76.20999908447266,75.48999786376953,78.66999816894531,78.18000030517578,80.05999755859375,82.11000061035156,83.20999908447266,84.04000091552734,83.70999908447266,83.3499984741211,84.30000305175781,84.63999938964844,85.79000091552734,85.05000305175781,84.52999877929688,84.7699966430664,83.98999786376953,82.83999633789062,83.25,84.41000366210938,86.02999877929688,83.56999969482422,81.76000213623047,81.63999938964844,81.4000015258789,81.77999877929688,81.69000244140625,82.13999938964844,82.0,83.93000030517578,84.7699966430664,85.76000213623047,85.88999938964844,83.98999786376953,83.87999725341797,85.75,84.63999938964844,84.2699966430664,84.30000305175781,83.4800033569336,84.2300033569336,84.83000183105469,85.54000091552734,86.29000091552734,84.6500015258789,84.58000183105469,84.94999694824219,83.38999938964844,83.12999725341797,80.55000305175781,79.63999938964844,81.2699966430664,81.20999908447266,81.6500015258789,81.6500015258789,81.31999969482422,80.29000091552734,80.8499984741211,79.54000091552734,80.04000091552734,79.79000091552734,80.44999694824219,80.41000366210938,80.2699966430664,80.52999877929688,80.27999877929688,80.93000030517578,81.31999969482422,81.05000305175781,78.37000274658203,79.48999786376953,79.88999938964844,81.12000274658203,81.63999938964844,81.9800033569336,82.19000244140625,83.62999725341797,83.51000213623047,83.8499984741211,85.06999969482422,84.80999755859375,85.47000122070312,87.1500015258789,87.56999969482422,88.18000030517578,87.9000015258789,86.33000183105469,88.81999969482422,89.97000122070312,89.20999908447266,89.47000122070312,89.4800033569336,90.83000183105469,91.36000061035156,91.93000030517578,93.80000305175781,92.70999908447266,91.22000122070312,91.63999938964844,92.18000030517578,94.05999755859375,95.68000030517578,95.11000061035156,91.98999786376953,93.7699966430664,92.70999908447266,92.58999633789062,92.5999984741211,91.12999725341797,91.0199966430664,92.01000213623047,91.54000091552734,91.66000366210938,91.7300033569336,92.77999877929688,92.81999969482422,92.52999877929688,90.95999908447266,92.41000366210938,89.5,90.2300033569336,91.62000274658203,91.16000366210938,91.16000366210938,91.4000015258789,92.05000305175781,92.87999725341797,92.8499984741211,93.1500015258789,92.7300033569336,93.66999816894531,94.16999816894531,94.4800033569336,94.08000183105469,92.30000305175781,91.30999755859375,91.23999786376953,91.83000183105469,91.9800033569336,92.01000213623047,90.5999984741211,90.0,96.25,95.27999877929688,94.83000183105469,96.51000213623047,94.16999816894531,97.87999725341797,96.94999694824219,95.51000213623047,96.27999877929688,95.38999938964844,93.31999969482422,93.0999984741211,94.83999633789062,94.58999633789062,94.8499984741211,95.68000030517578,93.36000061035156,89.04000091552734,90.05999755859375,88.2699966430664,89.69000244140625,88.55000305175781,87.6500015258789,87.6500015258789,87.25,87.01000213623047,83.66000366210938,85.68000030517578,84.58000183105469,85.68000030517578,85.83999633789062,84.01000213623047,84.83000183105469,85.12000274658203,84.83999633789062,85.98999786376953,86.12000274658203,86.2300033569336,85.7300033569336,86.75,86.08000183105469,86.43000030517578,87.62000274658203,87.69999694824219,88.55999755859375,88.66000366210938,87.7699966430664,86.37000274658203,88.33999633789062,87.44000244140625,88.47000122070312,87.44000244140625,87.0999984741211,87.95999908447266],"open":[60.54999923706055,61.11000061035156,62.16999816894531,61.650001525878906,61.779998779296875,62.939998626708984,62.02000045776367,62.0,61.18000030517578,60.65999984741211,59.459999084472656,57.959999084472656,57.720001220703125,57.369998931884766,57.279998779296875,58.099998474121094,58.95000076293945,58.33000183105469,58.470001220703125,59.5,59.70000076293945,58.38999938964844,58.88999938964844,57.369998931884766,56.0,56.31999969482422,56.41999816894531,55.97999954223633,56.59000015258789,56.880001068115234,55.38999938964844,56.29999923706055,56.86000061035156,56.7400016784668,57.02000045776367,56.790000915527344,56.79999923706055,55.900001525878906,55.439998626708984,55.349998474121094,55.4900016784668,55.2599983215332,54.779998779296875,55.0,55.97999954223633,56.08000183105469,56.720001220703125,57.56999969482422,57.66999816894531,59.0,59.20000076293945,59.20000076293945,60.08000183105469,60.38999938964844,61.45000076293945,62.20000076293945,62.220001220703125,62.0,62.619998931884766,62.15999984741211,63.66999816894531,63.90999984741211,63.27000045776367,62.689998626708984,63.349998474121094,63.04999923706055,64.1500015258789,65.1500015258789,63.5,64.62999725341797,64.12000274658203,63.529998779296875,62.4900016784668,62.2400016784668,63.849998474121094,64.22000122070312,64.58999633789062,65.23999786376953,65.91000366210938,66.0,67.22000122070312,67.0199966430664,66.9000015258789,66.87000274658203,68.87999725341797,69.88999938964844,70.36000061035156,71.69000244140625,71.69999694824219,73.0,74.87000274658203,74.13999938964844,74.94000244140625,75.97000122070312,77.05999755859375,76.3499984741211,75.98999786376953,75.87000274658203,76.41000366210938,75.95999908447266,75.41999816894531,76.62000274658203,76.7699966430664,76.87000274658203,78.29000091552734,79.5,77.61000061035156,77.05000305175781,76.94000244140625,75.55999755859375,75.47000122070312,75.30000305175781,73.79000091552734,72.55999755859375,72.76000213623047,72.7300033569336,69.0999984741211,71.0,73.36000061035156,72.5,73.56999969482422,72.80000305175781,73.62000274658203,73.20999908447266,71.45999908447266,70.0,70.91999816894531,72.0,72.1500015258789,72.05999755859375,72.26000213623047,73.5,75.0,74.16999816894531,71.54000091552734,71.75,71.0,71.91999816894531,72.94999694824219,72.43000030517578,72.7300033569336,75.19000244140625,74.2300033569336,74.45999908447266,74.52999877929688,74.87000274658203,76.31999969482422,79.36000061035156,78.55000305175781,76.8499984741211,77.72000122070312,77.12000274658203,77.5,77.33000183105469,78.3499984741211,78.0,77.54000091552734,77.5199966430664,78.56999969482422,79.3499984741211,79.16999816894531,79.68000030517578,79.45999908447266,80.0,80.36000061035156,79.7300033569336,79.52999877929688,79.58999633789062,80.7699966430664,80.41000366210938,81.95999908447266,80.86000061035156,80.11000061035156,81.47000122070312,82.69999694824219,83.43000030517578,83.9000015258789,85.08999633789062,84.79000091552734,84.48999786376953,83.62999725341797,82.25,83.66000366210938,84.19999694824219,84.61000061035156,84.25,83.7699966430664,84.5,84.11000061035156,84.7699966430664,85.6500015258789,83.48999786376953,83.55000305175781,80.77999877929688,79.66000366210938,81.0,80.9800033569336,81.9000015258789,83.0,83.08000183105469,84.30000305175781,83.91999816894531,84.76000213623047,83.19999694824219,84.58999633789062,84.0,82.9000015258789,82.04000091552734,79.94999694824219,79.75,78.38999938964844,79.38999938964844,77.3499984741211,77.7699966430664,74.30000305175781,73.61000061035156,74.9800033569336,76.9800033569336,75.61000061035156,74.62999725341797,73.87999725341797,75.44999694824219,76.30000305175781,76.30999755859375,77.19000244140625,76.79000091552734,77.2300033569336,76.7300033569336,77.0,78.12999725341797,78.58000183105469,78.91999816894531,77.06999969482422,76.0,75.63999938964844,76.19000244140625,75.5,74.5,74.19999694824219,73.83999633789062,73.05000305175781,73.69999694824219,72.30999755859375,71.95999908447266,70.5199966430664,69.58000183105469,71.33999633789062,72.41999816894531,72.4800033569336,71.9000015258789,71.68000030517578,71.86000061035156,72.47000122070312,71.91999816894531,71.80000305175781,71.45999908447266,70.0199966430664,69.98999786376953,67.22000122070312,66.9800033569336,69.2699966430664,68.95999908447266,71.08999633789062,71.36000061035156,70.55999755859375,68.8499984741211,68.0999984741211,73.30000305175781,72.33000183105469,70.75,71.98999786376953,71.51000213623047,70.5,70.25,70.75,69.4000015258789,69.13999938964844,68.33999633789062,69.41000366210938,69.30999755859375,69.41999816894531,68.5999984741211,68.0,68.54000091552734,69.08000183105469,70.13999938964844,71.30000305175781,71.19999694824219,71.19000244140625,70.56999969482422,69.58999633789062,70.05000305175781,71.95999908447266,70.52999877929688,70.0199966430664,70.18000030517578,73.0,75.9000015258789,73.0,73.19999694824219,72.77999877929688,73.43000030517578,72.20999908447266,71.0199966430664,71.04000091552734,71.0199966430664,70.94999694824219,70.4800033569336,68.7699966430664,69.76000213623047,70.44000244140625,70.70999908447266,71.0,71.08999633789062,71.66999816894531,72.79000091552734,65.5,66.43000030517578,63.38999938964844,66.80000305175781,66.44999694824219,66.4800033569336,67.86000061035156,67.94999694824219,66.04000091552734,65.81999969482422,65.45999908447266,67.55000305175781,67.04000091552734,66.66000366210938,66.16000366210938,66.05000305175781,67.01000213623047,67.48999786376953,66.0999984741211,67.0,65.80999755859375,66.26000213623047,67.2699966430664,68.68000030517578,70.91000366210938,70.06999969482422,71.80000305175781,73.0,74.55000305175781,74.22000122070312,74.0,74.06999969482422,68.9000015258789,67.01000213623047,67.75,67.88999938964844,66.7699966430664,68.80000305175781,69.75,70.30000305175781,71.1500015258789,70.30000305175781,71.62000274658203,72.2300033569336,72.30000305175781,72.83000183105469,73.41999816894531,73.79000091552734,75.19999694824219,73.33000183105469,71.97000122070312,71.87000274658203,71.79000091552734,71.0199966430664,70.63999938964844,70.4000015258789,71.51000213623047,67.83000183105469,69.56999969482422,72.79000091552734,73.0,73.69999694824219,72.86000061035156,72.87000274658203,73.30000305175781,73.8499984741211,74.4000015258789,75.33999633789062,75.05999755859375,74.51000213623047,75.25,76.33999633789062,76.3499984741211,77.5,72.93000030517578,72.0999984741211,71.9000015258789,71.63999938964844,71.9000015258789,70.41000366210938,71.43000030517578,70.5,70.86000061035156,71.44000244140625,70.66999816894531,72.66000366210938,72.80000305175781,72.69000244140625,71.9000015258789,71.80000305175781,72.23999786376953,76.11000061035156,75.80000305175781,76.72000122070312,76.47000122070312,76.6500015258789,75.80999755859375,75.44000244140625,74.91000366210938,73.26000213623047,72.4000015258789,72.2699966430664,72.12000274658203,72.05000305175781,71.25,70.83000183105469,69.66000366210938,70.0,70.97000122070312,71.1500015258789,71.58000183105469,71.29000091552734,70.27999877929688,70.0,70.9800033569336,71.4000015258789,72.0999984741211,72.19000244140625,74.05999755859375,74.7300033569336,75.68000030517578,76.45999908447266,76.33000183105469,78.63999938964844,78.44999694824219,80.1500015258789,83.12999725341797,83.69999694824219,84.45999908447266,83.9000015258789,83.12999725341797,84.16999816894531,85.06999969482422,86.22000122070312,85.44999694824219,85.19000244140625,85.0,84.06999969482422,83.88999938964844,83.58000183105469,83.98999786376953,87.5199966430664,83.30000305175781,81.81999969482422,81.33999633789062,81.30000305175781,81.77999877929688,81.41999816894531,82.12000274658203,81.91000366210938,84.18000030517578,84.69000244140625,85.43000030517578,85.77999877929688,83.51000213623047,83.69000244140625,86.12000274658203,85.12000274658203,84.79000091552734,84.18000030517578,83.7699966430664,84.69000244140625,85.25,85.44000244140625,85.58999633789062,84.91000366210938,84.66000366210938,84.5199966430664,83.51000213623047,83.13999938964844,80.80000305175781,80.05000305175781,81.25,81.83999633789062,82.01000213623047,81.63999938964844,80.97000122070312,80.4000015258789,80.56999969482422,79.0199966430664,80.02999877929688,80.13999938964844,80.4800033569336,80.41999816894531,80.19999694824219,80.69000244140625,80.44999694824219,81.16000366210938,81.25,80.66999816894531,78.44999694824219,80.19999694824219,79.8499984741211,81.16000366210938,80.94000244140625,81.9800033569336,83.0,83.01000213623047,84.04000091552734,84.58000183105469,85.25,85.2699966430664,84.5,87.72000122070312,88.58000183105469,87.9000015258789,88.13999938964844,86.68000030517578,89.7300033569336,90.0,90.52999877929688,89.33999633789062,89.7300033569336,91.36000061035156,91.37999725341797,91.5199966430664,94.91000366210938,93.0,91.05999755859375,92.19000244140625,92.94000244140625,94.4000015258789,95.69999694824219,94.62000274658203,90.9000015258789,93.4000015258789,91.3499984741211,92.55999755859375,92.30000305175781,90.55000305175781,90.2699966430664,91.70999908447266,91.54000091552734,91.19999694824219,92.7300033569336,93.9000015258789,93.58000183105469,92.26000213623047,90.6500015258789,92.73999786376953,91.04000091552734,90.29000091552734,92.41000366210938,91.69999694824219,91.22000122070312,92.70999908447266,92.26000213623047,92.7300033569336,93.04000091552734,92.93000030517578,92.87000274658203,93.08000183105469,94.0,94.3499984741211,93.8499984741211,91.69000244140625,90.16999816894531,90.80000305175781,91.05999755859375,92.08000183105469,92.5,91.36000061035156,92.5999984741211,97.23999786376953,95.86000061035156,95.87000274658203,96.58000183105469,94.58999633789062,98.0,96.06999969482422,95.93000030517578,96.12999725341797,94.31999969482422,93.87999725341797,94.0,94.69999694824219,94.0999984741211,94.77999877929688,94.66000366210938,91.12000274658203,88.94999694824219,90.0199966430664,88.97000122070312,89.70999908447266,89.12999725341797,87.52999877929688,87.70999908447266,87.0199966430664,85.88999938964844,84.29000091552734,85.66000366210938,85.04000091552734,85.08000183105469,85.70999908447266,84.11000061035156,85.29000091552734,85.2699966430664,85.19000244140625,85.52999877929688,86.25,86.26000213623047,85.7699966430664,86.88999938964844,86.0,86.73999786376953,87.69000244140625,87.93000030517578,89.0,88.27999877929688,88.05000305175781,86.69000244140625,88.18000030517578,88.11000061035156,88.1500015258789,88.2699966430664,87.12999725341797]}],"adjclose":[{"adjclose":[57.20613479614258,57.59636306762695,57.41983413696289,57.679988861083984,58.46045684814453,57.61495590209961,57.865814208984375,56.416385650634766,56.71369934082031,56.072601318359375,54.1400260925293,53.56398010253906,53.20161056518555,52.820674896240234,53.3131103515625,52.969329833984375,53.870582580566406,54.33514404296875,55.34788131713867,55.07844161987305,54.474510192871094,55.515132904052734,54.028533935546875,52.0030403137207,52.24461364746094,52.38398742675781,52.30036544799805,52.5698127746582,53.4710578918457,51.33407211303711,52.04021072387695,53.21090316772461,52.9879150390625,52.597686767578125,53.05295181274414,52.6534309387207,52.75563430786133,51.71017074584961,52.09461212158203,51.60704040527344,51.7476806640625,51.766441345214844,51.541412353515625,51.94458770751953,52.06647872924805,52.741573333740234,54.20426940917969,54.260528564453125,53.5854377746582,55.82636642456055,55.82636642456055,56.33268356323242,56.41706848144531,57.448463439941406,58.320457458496094,57.53285217285156,57.92665100097656,58.70488357543945,57.598487854003906,59.81128692626953,59.92379379272461,59.42686080932617,58.95804977416992,58.648624420166016,59.75502395629883,60.17695617675781,60.81454849243164,61.3021125793457,60.01757049560547,59.951927185058594,59.14557647705078,58.83614730834961,57.85165023803711,59.81128692626953,60.01757049560547,60.28947448730469,61.23647689819336,62.07096481323242,62.40850830078125,62.72731018066406,61.87406921386719,63.214874267578125,62.792938232421875,64.33065795898438,64.55567932128906,65.7652359008789,66.80599975585938,67.46233367919922,68.30618286132812,69.92829132080078,69.18756866455078,69.92829132080078,70.71588897705078,72.2442398071289,71.64414978027344,71.3441162109375,71.13783264160156,72.15047454833984,71.55976867675781,70.62213134765625,71.8316650390625,72.69429016113281,71.89730072021484,73.31312561035156,75.02898406982422,73.33503723144531,72.80655670166016,72.71220397949219,72.38189697265625,71.14564514160156,72.63670349121094,68.64483642578125,68.1918716430664,69.06006622314453,68.94683837890625,68.23904418945312,66.47431945800781,68.38059997558594,68.71089935302734,69.69234466552734,68.87134552001953,69.23937225341797,69.56966400146484,66.823486328125,65.96473693847656,66.50263977050781,67.78607940673828,68.03144073486328,68.0503158569336,68.05975341796875,68.79583740234375,70.49449157714844,71.72130584716797,66.97447967529297,67.85214233398438,66.90843963623047,67.63507843017578,67.94650268554688,68.79583740234375,68.0503158569336,71.1645278930664,69.3054428100586,70.07927703857422,70.1547622680664,70.09813690185547,72.08935546875,73.97675323486328,74.74114990234375,72.36302185058594,72.63670349121094,73.19348907470703,73.17461395263672,73.09912872314453,73.21236419677734,73.72195434570312,73.61815643310547,73.05193328857422,74.14662170410156,74.88272094726562,74.5335464477539,75.15638732910156,74.47692108154297,75.17525482177734,76.10009002685547,75.1280746459961,74.9393310546875,75.52442932128906,76.46949768066406,75.9186019897461,77.01090240478516,76.29853057861328,75.96609497070312,77.11537170410156,78.16966247558594,79.2429428100586,79.27143859863281,80.40172576904297,80.39221954345703,80.70565795898438,80.05028533935547,78.16017150878906,78.60657501220703,80.56319427490234,80.05978393554688,80.37322235107422,79.27143859863281,80.29724884033203,80.2877426147461,80.9906005859375,81.14257049560547,80.78165435791016,79.64186096191406,76.26054382324219,76.45999145507812,76.5359878540039,76.8779067993164,77.75173950195312,78.7490463256836,78.63507080078125,80.15475463867188,79.57537078857422,80.14527893066406,79.8128433227539,79.4993896484375,80.69615936279297,78.65406036376953,77.34333038330078,78.7110595703125,75.56716918945312,75.12075805664062,75.2727279663086,73.46808624267578,74.4368896484375,74.70284271240234,70.78011322021484,70.8750991821289,73.10714721679688,72.10034942626953,70.53315734863281,70.51415252685547,71.50196838378906,72.51827239990234,72.55625915527344,73.21163940429688,73.02166748046875,73.47757720947266,72.66960906982422,73.28156280517578,74.09430694580078,75.07917022705078,75.22261810302734,73.69271850585938,72.9468994140625,72.42100524902344,72.86083984375,71.94290924072266,71.42656707763672,70.89111328125,70.7381362915039,70.01143646240234,70.39390563964844,69.60028076171875,69.10305786132812,67.42974090576172,66.71260833740234,68.52934265136719,69.31340789794922,69.71502685546875,69.19867706298828,68.95008087158203,68.61541748046875,68.54847717285156,68.47197723388672,68.83531951904297,68.1181869506836,67.34368896484375,67.5636215209961,64.42733764648438,64.0257568359375,65.00105285644531,66.25364685058594,68.24250030517578,67.65923309326172,67.74528503417969,65.48870086669922,66.19628143310547,69.63851928710938,70.5947036743164,67.4488754272461,67.78352355957031,68.17557525634766,68.4241714477539,67.93653106689453,66.83692169189453,66.16758728027344,66.23451232910156,65.2783432006836,66.64567565917969,67.24808502197266,66.24408721923828,65.59387969970703,65.0775375366211,65.4982681274414,66.03372192382812,67.06640625,68.44330596923828,67.6974868774414,68.15643310546875,67.89827728271484,66.3396987915039,67.6479263305664,69.04581451416016,68.3034896850586,67.94679260253906,67.49369049072266,70.21232604980469,73.4226303100586,71.36918640136719,70.2990951538086,70.11592102050781,70.90644836425781,69.5182113647461,68.15888214111328,67.966064453125,68.59270477294922,68.33241271972656,67.55152130126953,66.12471771240234,67.22373962402344,67.5129623413086,67.9178695678711,68.34205627441406,68.3709716796875,67.94679260253906,69.547119140625,64.5051040649414,62.721588134765625,61.80574035644531,65.1510238647461,64.32193756103516,63.44464111328125,65.25707244873047,65.22814178466797,63.28075408935547,63.92666244506836,62.355255126953125,64.24480438232422,64.85215759277344,63.96522903442383,63.714569091796875,63.81098175048828,64.83287811279297,64.47618103027344,63.67601776123047,64.67862701416016,63.724205017089844,64.14839935302734,64.93892669677734,65.86441802978516,67.78289794921875,67.1851806640625,69.5182113647461,69.59532165527344,71.8705062866211,72.30432891845703,71.20530700683594,71.73553466796875,68.96868896484375,64.53401184082031,65.3245620727539,65.594482421875,64.79431915283203,66.51033782958984,68.10104370117188,68.17586517333984,68.95335388183594,67.91346740722656,69.48787689208984,70.12930297851562,69.87662506103516,70.76101684570312,70.94566345214844,71.76202392578125,72.67556762695312,71.7037124633789,69.8377456665039,69.555908203125,69.51703643798828,68.73955535888672,69.39069366455078,68.36051940917969,68.99223327636719,68.8950424194336,67.46641540527344,71.00397491455078,70.96510314941406,71.8009033203125,72.64641571044922,70.42086791992188,71.57737731933594,72.53951263427734,72.30626678466797,72.92826080322266,72.59782409667969,72.66584777832031,73.06431579589844,73.8126449584961,74.02645111083984,75.35790252685547,70.7707290649414,69.94464874267578,69.8280258178711,69.33238220214844,69.92520141601562,68.99223327636719,69.06026458740234,68.41883087158203,68.54517364501953,69.17688751220703,68.55489349365234,70.53748321533203,70.37227630615234,70.41114044189453,69.8377456665039,70.26536560058594,70.2070541381836,73.28784942626953,73.58912658691406,74.35688781738281,74.03617095947266,73.93899536132812,74.17223358154297,73.20037841796875,72.73388671875,71.81061553955078,70.60304260253906,70.56388092041016,71.15150451660156,70.15254211425781,69.40821838378906,69.43759155273438,68.33090209960938,68.62471771240234,69.57471466064453,69.84893035888672,70.1623306274414,70.02522277832031,68.38966369628906,68.8597640991211,69.32986450195312,69.6138916015625,70.85768127441406,70.82830810546875,72.30715942382812,73.1102523803711,74.28549194335938,74.63807678222656,73.93291473388672,77.04732513427734,76.56743621826172,78.40865325927734,80.4163818359375,81.49368286132812,82.30656433105469,81.9833755493164,81.63079833984375,82.56120300292969,82.8941879272461,84.02046966552734,83.29573822021484,82.78645324707031,83.02151489257812,82.25759887695312,81.13130950927734,81.5328598022461,82.6689453125,84.25552368164062,81.84626007080078,80.07359313964844,79.9560775756836,79.72101593017578,80.09317779541016,80.00504302978516,80.44575500488281,80.30865478515625,82.19883728027344,83.02151489257812,83.9910888671875,84.118408203125,82.25759887695312,82.14986419677734,83.9813003540039,82.8941879272461,82.53181457519531,82.56120300292969,82.3117446899414,83.0512466430664,83.64285278320312,84.3429183959961,85.0824203491211,83.46537017822266,83.39635467529297,83.76116943359375,82.22300720214844,81.96664428710938,79.42274475097656,78.52548217773438,80.1326675415039,80.0735092163086,80.50735473632812,80.50735473632812,80.18197631835938,79.1663818359375,79.71855163574219,78.4268798828125,78.91989135742188,78.67338562011719,79.32414245605469,79.28471374511719,79.14665985107422,79.40303039550781,79.15652465820312,79.79742431640625,80.18197631835938,79.91575622558594,77.27325439453125,78.37757873535156,78.77198028564453,79.98477172851562,80.49749755859375,80.8327407836914,81.039794921875,82.45964050292969,82.34132385253906,82.67655944824219,83.8794937133789,83.62312316894531,84.27389526367188,85.93038177490234,86.3445053100586,86.94597625732422,86.66988372802734,85.12186431884766,87.57701873779297,88.71092224121094,87.96155548095703,88.2179183959961,88.227783203125,89.55888366699219,90.08146667480469,90.64349365234375,92.48731994628906,91.4125747680664,89.94342803955078,90.35755157470703,90.8899917602539,92.74368286132812,94.34101104736328,93.77899169921875,90.70265197753906,93.08817291259766,92.03588104248047,91.91675567626953,91.92668151855469,90.46736907958984,90.35816955566406,91.34097290039062,90.8743896484375,90.99352264404297,91.0630111694336,92.10537719726562,92.14508056640625,91.85719299316406,90.2986068725586,91.73806762695312,88.84922790527344,89.57392120361328,90.95381164550781,90.49716186523438,90.49716186523438,90.73541259765625,91.38068389892578,92.20464324951172,92.17486572265625,92.47268676757812,92.05574035644531,92.98889923095703,93.48526763916016,93.79301452636719,93.39592742919922,91.62886810302734,90.64606475830078,90.57656860351562,91.16228485107422,91.31119537353516,91.34097290039062,89.94122314453125,89.34558868408203,95.55014038085938,94.58719635009766,94.14047241210938,95.80825805664062,93.48526763916016,97.16828918457031,96.24504852294922,94.8155288696289,95.57992553710938,94.69639587402344,92.64144897460938,92.42304992675781,94.150390625,93.90221405029297,94.16032409667969,94.98429107666016,92.68115997314453,88.39257049560547,89.4051513671875,87.62816619873047,89.03784942626953,87.90613555908203,87.01268005371094,87.01268005371094,86.61558532714844,86.37733459472656,83.05168914794922,85.05699920654297,83.96500396728516,85.05699920654297,85.83999633789062,84.01000213623047,84.83000183105469,85.12000274658203,84.83999633789062,85.98999786376953,86.12000274658203,86.2300033569336,85.7300033569336,86.75,86.08000183105469,86.43000030517578,87.62000274658203,87.69999694824219,88.55999755859375,88.66000366210938,87.7699966430664,86.37000274658203,88.33999633789062,87.44000244140625,88.47000122070312,87.44000244140625,87.0999984741211,87.95999908447266]}]}}],"error":null}}