{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.81,"fiftyTwoWeekHigh":329.88,"fiftyTwoWeekLow":61.44,"regularMarketDayHigh":240.94,"regularMarketDayLow":232.02,"regularMarketVolume":14936032,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":60.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[59.7599983215332,57.43000030517578,59.060001373291016,61.150001525878906,64.45999908447266,63.97999954223633,64.30000305175781,66.05000305175781,67.1500015258789,66.98999786376953,65.44000244140625,69.87999725341797,71.20999908447266,72.55000305175781,70.7300033569336,73.23999786376953,73.52999877929688,69.56999969482422,70.19999694824219,70.76000213623047,69.44999694824219,68.25,68.66999816894531,68.05000305175781,67.48999786376953,69.73999786376953,72.86000061035156,69.45999908447266,72.72000122070312,69.66999816894531,69.54000091552734,68.68000030517578,68.16999816894531,66.08000183105469,65.55000305175781,70.4000015258789,70.37999725341797,68.93000030517578,71.16000366210938,68.37999725341797,71.79000091552734,78.08999633789062,80.08999633789062,79.58999633789062,82.51000213623047,85.76000213623047,81.4000015258789,74.05000305175781,73.26000213623047,70.70999908447266,67.47000122070312,68.2300033569336,68.22000122070312,66.05000305175781,66.05000305175781,68.55999755859375,67.26000213623047,67.06999969482422,68.94000244140625,72.7699966430664,72.58000183105469,73.9000015258789,73.70999908447266,75.52999877929688,76.29000091552734,72.72000122070312,73.61000061035156,74.08000183105469,74.05999755859375,74.04000091552734,72.31999969482422,71.77999877929688,68.98999786376953,69.38999938964844,66.37999725341797,65.72000122070312,63.36000061035156,64.66999816894531,65.66000366210938,68.02999877929688,69.73999786376953,70.08999633789062,68.5199966430664,66.83999633789062,67.08999633789062,69.37999725341797,69.97000122070312,69.97000122070312,68.72000122070312,68.91999816894531,69.4000015258789,70.52999877929688,69.0,70.18000030517578,74.55000305175781,74.0199966430664,74.77999877929688,73.94000244140625,74.16000366210938,76.25,77.97000122070312,78.44000244140625,77.38999938964844,77.44000244140625,76.47000122070312,71.16000366210938,67.7699966430664,69.9000015258789,69.9000015258789,68.95999908447266,69.86000061035156,70.7699966430664,73.4000015258789,75.69999694824219,73.4800033569336,73.44000244140625,74.12999725341797,75.30000305175781,73.01000213623047,71.55999755859375,68.63999938964844,68.47000122070312,69.13999938964844,72.30000305175781,71.05000305175781,71.7300033569336,73.13999938964844,72.94999694824219,75.55000305175781,76.43000030517578,75.83999633789062,75.30999755859375,74.79000091552734,74.26000213623047,75.69000244140625,72.72000122070312,69.93000030517578,68.5199966430664,69.16000366210938,69.91000366210938,67.8499984741211,66.61000061035156,66.30000305175781,66.75,65.47000122070312,67.38999938964844,66.9000015258789,60.81999969482422,58.81999969482422,59.93000030517578,61.52000045776367,61.22999954223633,61.36000061035156,61.619998931884766,64.58000183105469,65.05000305175781,69.80000305175781,70.3499984741211,71.16000366210938,71.01000213623047,71.5,71.77999877929688,72.58000183105469,71.8499984741211,70.19000244140625,69.97000122070312,71.76000213623047,79.0,75.0,72.16000366210938,71.98999786376953,69.58999633789062,69.02999877929688,71.87000274658203,75.1500015258789,75.62000274658203,75.91000366210938,74.41999816894531,74.2300033569336,74.05999755859375,76.0199966430664,74.75,74.11000061035156,72.66000366210938,71.98999786376953,74.83000183105469,73.3499984741211,72.19000244140625,72.77999877929688,72.9800033569336,73.83999633789062,74.25,74.45999908447266,73.77999877929688,73.69999694824219,72.87999725341797,74.51000213623047,77.91999816894531,82.6500015258789,82.41000366210938,84.19000244140625,81.06999969482422,82.94000244140625,83.6500015258789,83.33000183105469,82.87999725341797,83.41999816894531,83.91999816894531,85.37999725341797,84.25,82.44999694824219,87.27999877929688,85.91000366210938,87.98999786376953,91.70999908447266,94.06999969482422,95.08999633789062,94.2300033569336,93.80999755859375,92.8499984741211,92.44000244140625,89.79000091552734,89.77999877929688,89.66999816894531,89.95999908447266,93.48999786376953,94.77999877929688,94.36000061035156,95.55000305175781,92.70999908447266,93.77999877929688,97.62999725341797,98.72000122070312,119.87999725341797,116.5999984741211,114.75,112.87999725341797,108.70999908447266,111.9800033569336,110.94000244140625,121.86000061035156,126.1500015258789,122.93000030517578,113.51000213623047,110.37999725341797,114.37000274658203,114.41999816894531,116.0,116.51000213623047,114.98999786376953,113.11000061035156,112.25,114.98999786376953,118.33000183105469,123.41000366210938,120.44999694824219,118.41000366210938,116.55000305175781,115.33000183105469,117.69999694824219,119.08999633789062,120.87000274658203,125.37000274658203,126.11000061035156,126.44999694824219,127.4800033569336,127.19999694824219,108.1500015258789,105.05000305175781,107.26000213623047,112.0,115.79000091552734,115.3499984741211,111.58000183105469,116.8499984741211,119.4800033569336,121.80999755859375,113.54000091552734,112.45999908447266,108.0199966430664,106.7699966430664,107.0199966430664,107.91000366210938,112.5,111.0,109.75,104.66999816894531,97.04000091552734,96.6500015258789,98.05999755859375,92.08000183105469,92.87999725341797,91.81999969482422,90.73999786376953,75.7699966430664,72.33000183105469,68.55000305175781,69.0,71.33000183105469,71.58000183105469,70.76000213623047,70.56999969482422,69.94000244140625,71.37000274658203,71.12999725341797,70.79000091552734,72.91999816894531,73.2300033569336,71.19999694824219,66.62999725341797,64.88999938964844,61.65999984741211,62.720001220703125,64.7300033569336,59.29999923706055,52.86000061035156,55.02000045776367,56.25,61.29999923706055,58.41999816894531,53.38999938964844,56.029998779296875,54.13999938964844,52.439998626708984,52.4900016784668,50.709999084472656,51.470001220703125,55.95000076293945,57.970001220703125,59.2599983215332,58.869998931884766,59.75,58.439998626708984,61.779998779296875,63.43000030517578,62.95000076293945,61.84000015258789,56.439998626708984,59.029998779296875,60.869998931884766,65.11000061035156,67.04000091552734,66.91999816894531,65.95999908447266,65.13999938964844,62.970001220703125,61.41999816894531,62.45000076293945,62.86000061035156,61.29999923706055,65.5199966430664,65.9000015258789,67.58999633789062,60.97999954223633,62.29999923706055,63.5099983215332,67.02999877929688,67.58999633789062,69.77999877929688,71.23999786376953,70.58000183105469,70.23999786376953,70.05999755859375,68.97000122070312,71.27999877929688,72.75,77.6500015258789,77.31999969482422,73.18000030517578,75.44000244140625,76.48999786376953,81.12000274658203,79.0,78.44000244140625,77.77999877929688,79.08999633789062,75.33999633789062,74.80999755859375,73.5,73.48999786376953,73.55999755859375,73.18000030517578,72.94999694824219,74.01000213623047,71.0199966430664,73.12999725341797,75.26000213623047,73.55000305175781,73.1500015258789,73.70999908447266,74.12000274658203,74.55000305175781,76.58000183105469,78.76000213623047,85.2699966430664,83.25,77.16000366210938,76.88999938964844,78.0,76.44999694824219,77.25,77.38999938964844,80.01000213623047,77.97000122070312,80.05999755859375,79.62999725341797,79.41999816894531,77.08000183105469,76.44000244140625,71.83000183105469,72.0,74.7300033569336,73.87999725341797,75.13999938964844,75.02999877929688,78.08000183105469,65.48999786376953,64.66000366210938,64.5199966430664,64.52999877929688,64.58999633789062,66.12999725341797,67.44000244140625,68.5199966430664,68.19999694824219,67.75,68.11000061035156,69.18000030517578,72.41000366210938,75.0,75.37000274658203,75.93000030517578,76.3499984741211,81.72000122070312,84.45999908447266,83.87000274658203,85.08999633789062,84.43000030517578,84.11000061035156,87.30999755859375,87.2699966430664,90.25,90.88999938964844,92.66999816894531,92.6500015258789,94.66000366210938,89.87000274658203,88.81999969482422,89.45999908447266,91.19999694824219,88.94999694824219,88.72000122070312,85.93000030517578,83.56999969482422,83.44999694824219,85.79000091552734,89.37999725341797,89.9800033569336,91.51000213623047,90.45999908447266,97.56999969482422,94.83999633789062,90.83999633789062,95.38999938964844,98.12999725341797,92.18000030517578,94.47000122070312,92.66999816894531,92.87000274658203,88.44999694824219,89.0,86.72000122070312,81.75,81.88999938964844,84.44000244140625,78.91999816894531,84.58000183105469,83.80999755859375,89.30999755859375,89.52999877929688,92.73999786376953,93.86000061035156,102.11000061035156,102.7699966430664,102.63999938964844,92.79000091552734,91.69000244140625,92.8499984741211,91.73999786376953,89.0,85.8499984741211,84.44999694824219,87.18000030517578,85.02999877929688,86.22000122070312,87.3499984741211,88.05000305175781,87.7699966430664,87.19999694824219,86.0999984741211,88.0999984741211,86.91999816894531,90.08000183105469,93.97000122070312,94.19999694824219,86.54000091552734,84.91999816894531,84.44999694824219,83.75,84.05999755859375,83.0,82.94000244140625,82.4800033569336,83.4800033569336,84.29000091552734,85.3499984741211,82.0199966430664,83.44000244140625,83.73999786376953,85.47000122070312,82.44000244140625,81.69999694824219,78.9800033569336,78.97000122070312,76.05999755859375,74.79000091552734,80.75,83.05999755859375,83.4000015258789,83.77999877929688,82.19000244140625,79.97000122070312,80.31999969482422,80.4000015258789,79.66999816894531,80.33999633789062,79.11000061035156,79.69999694824219,81.19000244140625,81.62999725341797,82.29000091552734,82.81999969482422,79.08000183105469,79.5,80.26000213623047,93.4000015258789,92.93000030517578,95.05000305175781,95.01000213623047,90.02999877929688,90.5,92.5199966430664,93.44000244140625,92.0199966430664,89.73999786376953,90.4800033569336,91.58000183105469,93.16000366210938,98.81999969482422,100.6500015258789,99.62999725341797,96.5,99.55999755859375,107.83999633789062,107.26000213623047,111.88999938964844,110.12000274658203,115.66000366210938,121.97000122070312,129.83999633789062,133.1999969482422,136.89999389648438,138.19000244140625,134.69000244140625,139.91000366210938,149.5800018310547,154.9499969482422,158.69000244140625,167.86000061035156,170.83999633789062,163.4499969482422,156.0,157.2100067138672,165.61000061035156,166.38999938964844,166.82000732421875,172.97999572753906,175.8000030517578,171.52000427246094,170.58999633789062,174.16000366210938,168.72999572753906,182.30999755859375,192.14999389648438,182.13999938964844,182.7100067138672,181.63999938964844,193.32000732421875,194.5800018310547,198.39999389648438,217.4499969482422,218.25999450683594,207.39999389648438,208.75999450683594,225.13999938964844,291.29998779296875,324.20001220703125,321.5,300.7200012207031,304.9599914550781,302.3999938964844,272.4700012207031,282.32000732421875,287.9800109863281,312.9800109863281,317.0,307.3699951171875,329.8800048828125,314.1700134277344,290.95001220703125,281.95001220703125,292.510009765625,274.20001220703125,278.2799987792969,300.0,292.5,274.95001220703125,260.4599914550781,237.44000244140625,236.7899932861328,251.6999969482422,240.94000244140625],"open":[59.459999084472656,57.0099983215332,56.029998779296875,58.54999923706055,60.0,63.11000061035156,64.01000213623047,63.4900016784668,65.87000274658203,65.56999969482422,64.69000244140625,67.33000183105469,69.0,72.13999938964844,70.05000305175781,71.75,73.45999908447266,68.69999694824219,68.44999694824219,70.0,67.41000366210938,68.19999694824219,67.0999984741211,67.68000030517578,67.22000122070312,67.66999816894531,70.19999694824219,68.2300033569336,69.05999755859375,67.75,69.41000366210938,68.5,67.30999755859375,65.80999755859375,64.5,68.86000061035156,69.8499984741211,68.33000183105469,69.52999877929688,68.22000122070312,68.77999877929688,73.98999786376953,78.73999786376953,78.30000305175781,81.63999938964844,81.18000030517578,80.94999694824219,74.05000305175781,73.08000183105469,70.66000366210938,67.30000305175781,65.72000122070312,67.83000183105469,65.0,65.04000091552734,68.0,66.30000305175781,65.55999755859375,66.94000244140625,71.55000305175781,72.0,71.48999786376953,72.0,73.16000366210938,75.0199966430664,71.41999816894531,73.13999938964844,73.2699966430664,72.19999694824219,72.2300033569336,69.9800033569336,71.16000366210938,67.33000183105469,68.44999694824219,65.5,64.75,62.779998779296875,63.599998474121094,64.7699966430664,65.54000091552734,68.52999877929688,69.55999755859375,67.56999969482422,64.48999786376953,65.12000274658203,69.0199966430664,69.33000183105469,69.68000030517578,67.86000061035156,67.86000061035156,68.16999816894531,69.0,68.44999694824219,68.94999694824219,70.79000091552734,73.66999816894531,72.3499984741211,72.91999816894531,73.87000274658203,75.86000061035156,75.9000015258789,77.0,76.91000366210938,75.38999938964844,76.29000091552734,70.19999694824219,67.69000244140625,67.44999694824219,69.4800033569336,68.01000213623047,67.06999969482422,69.0199966430664,71.69999694824219,74.58999633789062,72.19000244140625,73.41999816894531,72.55000305175781,73.12999725341797,72.94999694824219,71.2699966430664,68.12999725341797,68.08000183105469,67.69999694824219,69.30999755859375,70.05000305175781,70.79000091552734,70.9800033569336,72.51000213623047,72.05000305175781,75.20999908447266,74.16000366210938,75.25,72.91000366210938,73.87999725341797,74.0,72.5,69.73999786376953,68.08999633789062,68.12999725341797,68.02999877929688,67.05000305175781,63.849998474121094,65.91000366210938,65.9000015258789,64.87999725341797,66.5199966430664,65.55000305175781,60.560001373291016,53.43000030517578,58.959999084472656,60.349998474121094,58.29999923706055,60.63999938964844,60.939998626708984,62.0,64.3499984741211,66.7699966430664,68.12000274658203,68.91999816894531,70.0,70.30000305175781,71.5,70.45999908447266,70.97000122070312,68.33000183105469,69.0999984741211,69.13999938964844,78.30000305175781,74.58000183105469,69.08000183105469,69.72000122070312,69.5,67.83999633789062,68.55999755859375,72.87000274658203,74.06999969482422,75.01000213623047,73.87000274658203,74.0,73.0,74.83000183105469,74.4800033569336,73.87000274658203,72.41000366210938,70.69999694824219,73.79000091552734,73.19999694824219,70.52999877929688,72.02999877929688,70.5,71.02999877929688,73.72000122070312,72.16000366210938,72.6500015258789,72.83000183105469,72.01000213623047,71.94999694824219,75.0,80.44000244140625,79.41000366210938,84.12999725341797,80.47000122070312,80.7699966430664,81.19999694824219,82.9000015258789,82.87000274658203,82.30000305175781,82.5999984741211,83.44000244140625,83.43000030517578,82.30000305175781,84.19999694824219,83.87000274658203,86.27999877929688,89.41999816894531,91.72000122070312,93.58000183105469,93.5,92.25,91.44999694824219,91.87000274658203,89.13999938964844,88.0,87.70999908447266,89.20999908447266,91.7699966430664,94.05999755859375,93.8499984741211,94.0,92.70999908447266,91.18000030517578,97.37000274658203,97.79000091552734,112.33000183105469,116.5999984741211,113.4800033569336,111.72000122070312,107.86000061035156,109.88999938964844,110.52999877929688,117.98999786376953,122.5,122.37000274658203,112.5,107.72000122070312,107.9800033569336,112.6500015258789,115.44000244140625,115.16000366210938,114.62999725341797,110.72000122070312,111.5199966430664,110.6500015258789,115.11000061035156,122.29000091552734,120.38999938964844,115.5,116.16000366210938,112.0,116.73999786376953,118.33000183105469,118.43000030517578,119.91999816894531,125.8499984741211,124.80000305175781,123.36000061035156,126.68000030517578,108.02999877929688,103.30000305175781,104.61000061035156,111.37000274658203,112.44999694824219,108.73999786376953,107.87999725341797,112.0,116.45999908447266,121.41000366210938,111.79000091552734,110.62000274658203,106.75,105.3499984741211,102.97000122070312,106.98999786376953,110.1500015258789,110.62999725341797,109.11000061035156,104.22000122070312,97.0,95.8499984741211,98.0,87.16999816894531,91.98999786376953,85.31999969482422,88.76000213623047,74.08000183105469,71.95999908447266,68.3499984741211,66.43000030517578,69.72000122070312,69.7300033569336,70.16999816894531,68.75,69.62000274658203,68.52999877929688,69.16999816894531,68.5999984741211,71.4000015258789,72.5,71.0,66.05999755859375,64.62999725341797,60.380001068115234,61.45000076293945,61.5,58.63999938964844,52.689998626708984,47.459999084472656,54.2400016784668,50.290000915527344,58.20000076293945,52.59000015258789,55.849998474121094,52.5099983215332,50.47999954223633,52.0099983215332,50.29999923706055,50.11000061035156,54.849998474121094,54.79999923706055,56.97999954223633,58.290000915527344,58.209999084472656,56.279998779296875,60.150001525878906,62.20000076293945,61.689998626708984,60.369998931884766,55.15999984741211,58.060001373291016,59.849998474121094,64.72000122070312,65.05000305175781,66.6500015258789,65.0999984741211,65.0999984741211,61.099998474121094,60.95000076293945,60.95000076293945,59.40999984741211,60.150001525878906,62.939998626708984,64.80000305175781,67.36000061035156,60.79999923706055,59.75,62.029998779296875,63.040000915527344,67.2699966430664,66.97000122070312,69.47000122070312,69.93000030517578,69.38999938964844,67.94000244140625,68.05999755859375,68.5199966430664,70.22000122070312,74.52999877929688,77.05999755859375,72.98999786376953,72.38999938964844,76.37000274658203,79.02999877929688,78.8499984741211,78.4000015258789,76.7300033569336,76.19000244140625,74.83000183105469,74.43000030517578,72.33000183105469,72.51000213623047,72.4000015258789,72.56999969482422,72.11000061035156,73.75,70.12999725341797,71.0999984741211,72.3499984741211,73.48999786376953,72.97000122070312,72.56999969482422,73.66999816894531,74.0,75.1500015258789,76.4000015258789,83.11000061035156,82.75,77.06999969482422,75.69999694824219,76.91000366210938,76.08000183105469,76.5,76.19999694824219,77.94999694824219,76.3499984741211,78.4000015258789,78.02999877929688,79.41999816894531,76.08000183105469,76.4000015258789,71.7300033569336,70.45999908447266,71.33999633789062,72.98999786376953,72.98999786376953,74.19999694824219,75.91999816894531,64.52999877929688,61.959999084472656,64.05000305175781,62.13999938964844,63.97999954223633,63.619998931884766,65.86000061035156,67.91999816894531,67.0,67.55000305175781,67.44999694824219,67.83999633789062,68.86000061035156,72.75,74.75,73.3499984741211,75.38999938964844,76.95999908447266,78.11000061035156,82.47000122070312,83.69000244140625,81.69999694824219,82.4000015258789,85.06999969482422,86.27999877929688,88.8499984741211,88.97000122070312,88.38999938964844,91.94000244140625,92.97000122070312,89.47000122070312,86.80000305175781,88.16999816894531,89.70999908447266,86.83000183105469,86.63999938964844,85.69000244140625,81.2300033569336,81.0,83.87999725341797,86.04000091552734,88.95999908447266,90.76000213623047,89.27999877929688,93.4000015258789,93.38999938964844,87.76000213623047,88.33000183105469,96.20999908447266,91.68000030517578,93.16999816894531,92.02999877929688,90.55999755859375,87.58999633789062,84.47000122070312,85.43000030517578,80.47000122070312,79.08999633789062,83.4000015258789,76.76000213623047,78.48999786376953,82.5,84.58999633789062,85.9000015258789,89.13999938964844,92.66000366210938,100.04000091552734,99.41000366210938,100.4000015258789,90.44999694824219,91.58999633789062,91.33000183105469,90.9800033569336,87.62999725341797,84.87000274658203,83.58000183105469,86.5,84.4800033569336,84.05000305175781,86.58000183105469,84.4000015258789,87.25,87.0999984741211,85.33000183105469,85.76000213623047,86.80000305175781,86.73999786376953,93.0199966430664,92.69999694824219,86.5199966430664,84.69999694824219,84.02999877929688,82.41999816894531,83.51000213623047,82.95999908447266,82.72000122070312,81.44999694824219,79.30999755859375,80.4000015258789,84.47000122070312,81.22000122070312,79.81999969482422,82.87000274658203,84.58000183105469,81.94000244140625,80.05000305175781,77.61000061035156,78.54000091552734,75.0,72.87999725341797,76.83999633789062,79.61000061035156,82.69000244140625,83.5999984741211,82.19000244140625,77.94999694824219,77.31999969482422,79.1500015258789,78.37999725341797,78.23999786376953,78.38999938964844,78.0,79.01000213623047,81.11000061035156,80.02999877929688,79.62999725341797,77.8499984741211,78.69999694824219,78.9000015258789,84.72000122070312,87.93000030517578,92.56999969482422,93.5999984741211,89.8499984741211,87.76000213623047,89.1500015258789,92.30000305175781,90.80000305175781,86.2699966430664,88.9000015258789,89.44999694824219,88.83999633789062,94.08000183105469,97.95999908447266,98.77999877929688,95.12000274658203,96.4000015258789,100.81999969482422,102.30000305175781,109.44999694824219,108.37999725341797,114.0,118.95999908447266,123.66000366210938,129.97000122070312,136.11000061035156,132.38999938964844,132.25999450683594,134.8800048828125,147.50999450683594,148.6999969482422,153.66000366210938,157.94000244140625,169.8699951171875,162.1300048828125,147.91000366210938,153.77000427246094,160.33999633789062,162.35000610351562,165.47999572753906,168.27999877929688,172.60000610351562,171.1999969482422,164.69000244140625,163.6699981689453,165.4600067138672,169.08999633789062,180.8800048828125,173.89999389648438,181.77000427246094,164.61000061035156,183.4499969482422,192.50999450683594,194.72000122070312,211.24000549316406,217.97999572753906,198.75,204.44000244140625,198.91000366210938,253.4600067138672,317.6300048828125,282.95001220703125,299.5,288.69000244140625,299.760009765625,263.5,260.5400085449219,270.07000732421875,296.7099914550781,299.1300048828125,292.8900146484375,305.4700012207031,313.3900146484375,278.82000732421875,281.95001220703125,291.17999267578125,268.3699951171875,272.4100036621094,278.75,282.4700012207031,269.5,254.82000732421875,234.9199981689453,225.16000366210938,246.17999267578125,237.7899932861328],"volume":[8894100,6446200,17872600,17199800,18835100,10379500,9645300,17050700,13828900,10386300,10483700,22439700,18636700,14311500,10142400,13684800,15890500,14228700,8733600,9223600,10017700,11575400,11434100,8514300,8569000,15516000,17086400,21879400,14266600,12862600,10569200,12986600,11088200,12304900,8797500,16683200,8541900,6307000,10797500,7690300,14234400,20462800,17817800,11051900,16829500,30723300,40992400,20587300,16875600,27385900,21934700,18474800,11330500,19428300,14717300,17415900,10233800,9915500,13401300,22855100,12474000,10137800,12361400,11338900,13364200,9567200,8656700,9753800,13930500,24859600,14256700,12431800,8642600,9761000,11870200,14886800,9851200,9155100,9111600,12342200,11543800,9051800,12782900,11171200,12956900,9011500,7018800,6454800,6611000,13647800,8484100,5261400,9267400,10009000,18116300,7874800,10466000,7617000,7692700,15618300,9353700,12410800,9204400,14314200,37095900,12623300,14604900,12610900,8626300,8800000,9190100,6407400,10296500,17515600,6029800,9859200,8747400,14490000,14397100,13810100,13940100,6637300,6039000,22414300,7210400,8308600,6101800,5403200,12762300,9080200,8445200,11489800,10190800,7870800,6787300,18019200,12542600,9367800,10653300,5956600,10741400,13634700,8626600,8623400,10623700,14508100,14189300,20178800,14025800,11107100,11349500,13045500,7720100,8332500,11852500,7701300,17091400,11575800,9607200,10304300,9332700,9705600,12982800,10382000,6699300,8661000,16527000,32029800,22273200,11815400,8823800,17130900,11622600,12203700,14571600,10595400,8863600,7666700,6346700,8449200,12149600,14307500,14430600,7702100,9341100,11715300,12366900,9082900,12896400,10872900,8344400,10249200,8227200,9750100,8105200,7658400,7650700,12347900,25056300,16355600,12989700,5996000,8408700,8795100,8366400,6226300,6970400,6652500,9883700,8417700,11273000,20330500,7935900,10233700,14695200,11491100,8340000,10626600,8482400,9163000,7631900,10001300,7073200,6784700,6532100,9535100,7455200,9986300,9016200,8787900,7131600,17482000,25015400,59995900,23963500,13782500,17640800,13901600,14798800,10190400,36722500,23750700,32166200,24146000,21497800,28801600,8629800,5660900,6480200,6199900,6271800,4659600,9071500,11781200,15261600,10686900,8372800,10782000,9615400,6889700,10579600,12181900,14869600,12770700,10126700,9530800,9605600,38462500,20322300,16052900,14568200,15197400,11389500,14220100,13532200,10687300,20991700,10214300,9059600,11998700,12686400,13539800,9737500,13244200,9391900,11019000,17235100,24331400,13955200,22770300,22345400,20882200,21475400,33773800,60967000,38853100,32136400,23333000,20642600,14947800,15613100,13419400,11613600,12228800,9083000,11942300,12185900,9443100,19777100,14956100,18790400,16032400,12613300,13138200,25213200,37313400,30875500,32326200,38033700,34622100,17726800,19413000,11297400,19820200,12283700,14038000,15732400,18934600,21404800,11929600,13840000,14831900,14316600,17638200,15638600,9098900,9818100,40342900,18868800,14698300,20383100,19733700,11472600,9962500,18712900,20323500,22326200,14022800,16653100,17443200,25511700,23421200,38742400,48347500,18270300,19286600,26990200,23426600,22926300,19351800,14948700,13885500,11862600,14159800,19706100,25313400,55359800,46009100,26862100,26999800,19426700,37440600,27254000,17072900,16702100,39388500,10218000,22050900,16356800,18453500,11542400,10136000,12029400,15683100,26477200,15030000,16914800,15595300,12192300,11239000,10641400,9830300,13267400,14717200,45527600,26433200,28877000,11882900,11920800,14469700,14628000,9971300,11843600,15547900,11740200,10127800,13212900,10192500,16963400,19895200,9854100,14435900,10057700,12302300,11373500,36895300,96830800,36275600,34297300,27726400,25793100,24466600,17226000,23751400,13912400,14868600,17340800,15931000,29593100,28894800,31788100,20037700,21403700,50429500,43286000,26715100,20468300,18751700,20038400,21698700,15679200,20580500,17609500,20451000,14868400,30545700,20563500,15447600,15202200,12988900,13244000,16137500,13242100,19218600,10335800,11661400,16331600,13029300,13399900,11903800,29320800,14308700,13630000,17194500,28022500,20898700,14570700,13538500,11846700,17226600,12414100,16548600,23426900,13688200,23315900,16211000,23945100,11667900,15019100,11235600,18143400,38231100,52833700,23981800,22219900,40731000,23037400,22573600,16593500,21576300,11953300,9483800,16662700,12732100,21722200,9871000,12334100,5335300,5001000,9677700,9583000,7234100,14987500,21328400,24322700,17230800,10695900,13486300,10146600,9133500,15295700,16593500,15011200,18688000,17134300,12997600,13924600,12464600,11307900,10311000,13944900,12581400,14513000,22563900,17506200,19202000,22581800,13775400,10561400,11636700,13643800,7615400,10568500,8408200,6512200,8795300,11622600,8396200,10524700,12326500,20253800,15228500,15826400,14677500,42620200,90071100,38873500,26499500,18446200,16854400,14108100,15875500,11622600,16096700,13388800,25570400,14126700,13731200,22562400,26078500,16507100,21463200,51286100,44072500,23667100,22700500,18965200,29455900,32718500,41187000,31264700,33600700,23450100,20830200,26341300,39548500,31901100,30765800,36938700,37599100,30281800,27128700,20649000,20327000,13071700,14547000,22284400,23205300,23683600,20589000,22947600,21367800,31862600,32661100,24757300,24439000,25003300,29808100,21506100,19823200,42558200,54198500,52624900,34024700,32926900,112646200,115542800,86903500,93976400,84575500,94754500,54175100,57254500,42047300,54963600,59201300,50607300,250989400,49225100,46361100,35747400,39131600,41986200,31749200,37520100,33822700,38435900,25703100,36163800,25541800,21245300,15063200],"close":[58.16999816894531,56.7599983215332,58.06999969482422,59.91999816894531,64.11000061035156,63.470001220703125,63.43000030517578,65.87000274658203,65.68000030517578,65.5199966430664,65.36000061035156,68.20999908447266,71.08000183105469,70.11000061035156,70.5999984741211,72.27999877929688,70.0,68.04000091552734,70.13999938964844,68.83000183105469,67.69999694824219,66.87000274658203,67.52999877929688,67.0199966430664,67.08000183105469,69.37000274658203,71.0199966430664,68.83000183105469,70.41999816894531,68.12999725341797,68.95999908447266,67.44000244140625,66.29000091552734,65.04000091552734,65.5199966430664,69.87000274658203,67.58000183105469,68.62000274658203,69.12999725341797,67.54000091552734,71.66000366210938,77.61000061035156,79.3499984741211,78.7300033569336,81.37000274658203,85.08999633789062,75.41999816894531,72.36000061035156,71.7699966430664,67.62999725341797,66.08000183105469,66.87000274658203,67.19999694824219,65.05999755859375,65.54000091552734,66.58999633789062,66.54000091552734,66.12000274658203,68.26000213623047,72.30999755859375,70.87999725341797,73.19999694824219,73.58999633789062,73.02999877929688,70.87999725341797,72.6500015258789,71.91999816894531,73.33999633789062,71.43000030517578,71.52999877929688,70.16000366210938,67.87999725341797,68.27999877929688,66.4800033569336,65.23999786376953,62.130001068115234,62.880001068115234,63.86000061035156,64.8499984741211,67.4800033569336,69.62000274658203,68.75,65.91000366210938,63.81999969482422,66.66999816894531,68.51000213623047,69.81999969482422,68.68000030517578,68.11000061035156,67.68000030517578,68.47000122070312,69.0199966430664,68.0199966430664,70.1500015258789,73.08000183105469,71.91999816894531,74.47000122070312,73.30000305175781,73.68000030517578,75.0199966430664,76.68000030517578,78.33000183105469,75.77999877929688,76.8499984741211,68.80999755859375,68.20999908447266,66.37999725341797,69.80000305175781,68.0999984741211,67.98999786376953,69.47000122070312,70.4000015258789,73.36000061035156,72.87000274658203,73.2699966430664,71.81999969482422,73.13999938964844,73.23999786376953,71.88999938964844,67.7699966430664,68.26000213623047,68.2699966430664,68.7300033569336,69.9000015258789,71.0,71.5999984741211,72.19999694824219,72.08000183105469,74.91000366210938,73.83999633789062,74.87999725341797,72.18000030517578,73.58999633789062,73.5999984741211,75.5999984741211,67.93000030517578,68.20999908447266,66.51000213623047,69.01000213623047,68.38999938964844,64.3499984741211,63.9900016784668,65.72000122070312,64.4800033569336,62.79999923706055,66.9800033569336,63.060001373291016,59.25,57.66999816894531,58.220001220703125,56.150001525878906,61.15999984741211,60.560001373291016,60.5099983215332,64.05000305175781,63.790000915527344,69.33000183105469,69.31999969482422,71.04000091552734,69.41000366210938,71.33999633789062,68.66000366210938,71.83999633789062,68.81999969482422,69.70999908447266,68.44000244140625,69.83999633789062,76.23999786376953,70.0199966430664,70.87000274658203,69.88999938964844,66.19999694824219,68.93000030517578,71.5999984741211,74.88999938964844,74.30000305175781,74.4800033569336,73.4000015258789,72.7699966430664,71.55000305175781,74.87999725341797,73.87000274658203,71.80999755859375,71.19999694824219,71.18000030517578,73.44999694824219,70.98999786376953,72.12000274658203,70.30999755859375,72.04000091552734,72.23999786376953,73.41000366210938,73.72000122070312,73.11000061035156,72.83999633789062,72.54000091552734,74.01000213623047,77.68000030517578,79.41000366210938,81.68000030517578,79.91000366210938,79.8499984741211,81.83000183105469,83.3499984741211,81.83000183105469,81.93000030517578,81.61000061035156,83.44000244140625,84.87000274658203,82.80000305175781,80.11000061035156,84.7699966430664,84.37999725341797,87.19000244140625,90.62999725341797,93.94000244140625,93.80000305175781,92.25,92.77999877929688,90.06999969482422,90.69999694824219,87.83000183105469,88.70999908447266,89.33999633789062,89.86000061035156,92.94000244140625,92.51000213623047,92.23999786376953,93.13999938964844,90.0999984741211,92.69000244140625,96.86000061035156,95.91000366210938,118.1500015258789,113.37000274658203,113.51000213623047,107.02999877929688,106.68000030517578,111.36000061035156,109.01000213623047,120.7699966430664,124.77999877929688,112.25,105.27999877929688,109.11000061035156,111.9000015258789,113.76000213623047,115.94999694824219,115.70999908447266,113.62000274658203,111.66000366210938,110.44999694824219,113.55999755859375,118.18000030517578,119.01000213623047,116.2300033569336,118.2300033569336,114.31999969482422,115.1500015258789,115.19999694824219,116.0,117.58000183105469,124.76000213623047,123.77999877929688,125.20999908447266,126.05999755859375,124.0199966430664,100.33000183105469,103.87999725341797,106.79000091552734,110.33000183105469,112.86000061035156,113.55999755859375,109.69000244140625,116.45999908447266,119.23999786376953,110.62000274658203,112.80000305175781,109.12000274658203,105.41999816894531,103.5,106.51000213623047,107.29000091552734,111.04000091552734,108.70999908447266,103.80999755859375,97.91000366210938,93.0,94.9000015258789,87.6500015258789,91.81999969482422,85.83000183105469,88.33000183105469,90.13999938964844,72.27999877929688,70.83999633789062,65.66999816894531,67.16000366210938,69.8499984741211,68.76000213623047,68.73999786376953,70.4000015258789,68.27999877929688,69.80999755859375,70.48999786376953,70.38999938964844,72.76000213623047,71.66999816894531,66.76000213623047,64.86000061035156,62.040000915527344,61.56999969482422,62.66999816894531,63.22999954223633,55.63999938964844,49.43000030517578,51.0,50.029998779296875,60.959999084472656,52.869998931884766,53.38999938964844,52.2599983215332,53.31999969482422,51.93000030517578,51.70000076293945,49.380001068115234,50.619998931884766,53.77000045776367,57.33000183105469,58.91999816894531,58.70000076293945,58.68000030517578,58.369998931884766,60.95000076293945,62.33000183105469,61.97999954223633,61.220001220703125,56.310001373291016,57.630001068115234,59.650001525878906,64.5,65.4800033569336,65.9000015258789,65.19999694824219,63.7599983215332,62.560001373291016,61.41999816894531,60.11000061035156,61.849998474121094,60.689998626708984,63.81999969482422,64.58999633789062,63.72999954223633,60.189998626708984,61.470001220703125,62.36000061035156,66.30000305175781,65.16000366210938,68.3499984741211,69.13999938964844,68.83999633789062,68.23999786376953,69.63999938964844,67.19000244140625,70.41999816894531,69.98999786376953,74.94999694824219,73.51000213623047,70.77999877929688,75.20999908447266,75.93000030517578,79.97000122070312,77.16000366210938,77.4000015258789,76.23999786376953,74.25,75.18000030517578,71.55000305175781,71.94999694824219,72.26000213623047,73.36000061035156,72.70999908447266,72.51000213623047,72.41000366210938,70.8499984741211,72.01000213623047,74.6500015258789,73.05999755859375,71.98999786376953,73.2699966430664,74.04000091552734,74.20999908447266,75.91000366210938,76.33999633789062,81.73999786376953,80.37000274658203,74.44999694824219,76.52999877929688,76.62999725341797,75.31999969482422,75.8499984741211,77.33999633789062,77.27999877929688,77.80999755859375,79.31999969482422,79.04000091552734,76.19000244140625,76.73999786376953,72.06999969482422,71.22000122070312,71.20999908447266,73.0,72.94999694824219,74.26000213623047,74.79000091552734,77.2300033569336,62.869998931884766,64.5999984741211,62.310001373291016,64.0999984741211,63.33000183105469,66.0,66.83999633789062,67.0999984741211,66.58999633789062,67.3499984741211,67.43000030517578,68.86000061035156,70.9800033569336,74.2300033569336,74.26000213623047,75.52999877929688,74.62000274658203,80.08999633789062,83.80999755859375,83.16999816894531,82.38999938964844,84.06999969482422,83.88999938964844,86.19999694824219,86.22000122070312,88.91999816894531,86.97000122070312,92.5,90.68000030517578,85.61000061035156,89.38999938964844,86.22000122070312,88.88999938964844,88.2300033569336,87.94999694824219,85.83999633789062,84.26000213623047,81.05000305175781,82.7699966430664,84.12999725341797,88.70999908447266,88.45999908447266,90.1500015258789,88.56999969482422,93.73999786376953,90.37000274658203,87.58999633789062,92.9000015258789,93.33000183105469,90.91999816894531,93.2300033569336,89.33000183105469,89.33000183105469,87.5199966430664,86.44999694824219,83.44999694824219,78.68000030517578,81.31999969482422,76.68000030517578,77.44999694824219,83.79000091552734,83.43000030517578,87.72000122070312,89.4000015258789,91.0999984741211,92.88999938964844,100.19999694824219,98.19000244140625,98.91000366210938,92.0,88.9000015258789,92.47000122070312,89.43000030517578,84.43000030517578,84.26000213623047,84.06999969482422,81.69999694824219,84.47000122070312,84.08999633789062,84.80000305175781,87.68000030517578,86.48999786376953,86.33999633789062,85.76000213623047,86.76000213623047,84.9800033569336,89.38999938964844,90.2300033569336,88.2300033569336,84.63999938964844,83.44999694824219,83.22000122070312,82.88999938964844,83.05000305175781,81.20999908447266,80.37999725341797,80.45999908447266,79.80000305175781,82.55000305175781,83.0999984741211,80.2300033569336,81.7699966430664,82.93000030517578,83.62000274658203,81.33999633789062,78.91999816894531,78.66000366210938,75.54000091552734,73.7300033569336,74.20999908447266,80.27999877929688,82.3499984741211,82.01000213623047,81.33999633789062,78.2300033569336,78.61000061035156,79.01000213623047,79.08999633789062,79.61000061035156,79.4800033569336,77.79000091552734,78.38999938964844,80.91999816894531,79.29000091552734,81.69000244140625,80.86000061035156,77.51000213623047,78.08999633789062,75.68000030517578,89.56999969482422,92.6500015258789,93.30000305175781,90.44000244140625,87.66999816894531,87.86000061035156,91.58000183105469,90.79000091552734,87.62000274658203,89.52999877929688,87.91000366210938,90.16000366210938,92.36000061035156,98.44999694824219,97.68000030517578,94.87999725341797,87.80999755859375,99.05000305175781,106.70999908447266,107.11000061035156,109.51000213623047,109.37999725341797,114.44999694824219,119.93000030517578,128.49000549316406,131.3000030517578,133.8300018310547,134.60000610351562,133.3699951171875,139.69000244140625,147.83999633789062,151.30999755859375,157.32000732421875,165.55999755859375,164.30999755859375,158.2100067138672,153.22999572753906,156.57000732421875,165.14999389648438,164.9499969482422,163.66000366210938,168.75,172.14999389648438,160.00999450683594,170.1300048828125,170.83999633789062,164.5,177.9499969482422,182.5800018310547,176.88999938964844,168.92999267578125,176.27000427246094,186.8000030517578,190.69000244140625,196.3300018310547,208.25999450683594,198.6999969482422,204.8300018310547,205.0,219.42999267578125,290.7900085449219,301.6499938964844,316.42999267578125,263.4700012207031,288.8500061035156,266.8800048828125,252.58999633789062,280.7099914550781,279.70001220703125,308.8800048828125,278.6700134277344,289.5400085449219,310.5799865722656,307.8599853515625,279.0400085449219,276.70001220703125,281.260009765625,266.7699890136719,277.75,297.8900146484375,272.04998779296875,245.2899932861328,249.27000427246094,230.6999969482422,231.7100067138672,243.27000427246094,235.80999755859375],"low":[57.54999923706055,56.34000015258789,55.630001068115234,58.52000045776367,59.95000076293945,63.060001373291016,62.2400016784668,62.90999984741211,65.44000244140625,64.66000366210938,63.279998779296875,67.33000183105469,68.62000274658203,68.93000030517578,68.86000061035156,71.08999633789062,69.91000366210938,67.77999877929688,68.19000244140625,68.33999633789062,66.69000244140625,65.51000213623047,66.69999694824219,65.7699966430664,65.8499984741211,66.01000213623047,69.95999908447266,66.93000030517578,68.8499984741211,67.05999755859375,68.05999755859375,66.55999755859375,65.95999908447266,63.529998779296875,63.86000061035156,68.2300033569336,67.52999877929688,67.94999694824219,69.11000061035156,67.2300033569336,68.68000030517578,73.45999908447266,77.1500015258789,77.54000091552734,79.77999877929688,80.9800033569336,75.37999725341797,70.91000366210938,71.2699966430664,67.30999755859375,65.22000122070312,65.1500015258789,66.45999908447266,63.459999084472656,64.55000305175781,66.44999694824219,65.76000213623047,64.44000244140625,66.83999633789062,70.3499984741211,70.52999877929688,71.44999694824219,71.51000213623047,72.45999908447266,70.41999816894531,71.05000305175781,71.36000061035156,71.80000305175781,70.33999633789062,68.55999755859375,69.9000015258789,67.69999694824219,67.13999938964844,66.3499984741211,64.37000274658203,61.939998626708984,61.720001220703125,62.95000076293945,63.58000183105469,65.4800033569336,67.80000305175781,68.18000030517578,65.76000213623047,63.34000015258789,64.8499984741211,67.58000183105469,68.48999786376953,68.63999938964844,67.54000091552734,67.5199966430664,67.86000061035156,68.8499984741211,66.97000122070312,68.18000030517578,70.7699966430664,71.88999938964844,71.68000030517578,72.41999816894531,72.76000213623047,73.18000030517578,75.26000213623047,76.08999633789062,75.69999694824219,75.08000183105469,67.05999755859375,67.0999984741211,66.0999984741211,67.0199966430664,67.86000061035156,67.5199966430664,67.02999877929688,68.61000061035156,71.41000366210938,71.6500015258789,71.6500015258789,70.7699966430664,72.01000213623047,72.88999938964844,70.93000030517578,67.52999877929688,66.80000305175781,67.27999877929688,67.6500015258789,69.25,68.83000183105469,69.86000061035156,70.9800033569336,71.56999969482422,71.98999786376953,73.2699966430664,73.19999694824219,71.5999984741211,71.55000305175781,72.93000030517578,72.41000366210938,67.91000366210938,66.0,66.02999877929688,66.33999633789062,68.02999877929688,64.25,62.119998931884766,64.66999816894531,64.08999633789062,62.290000915527344,64.91999816894531,62.13999938964844,57.97999954223633,53.189998626708984,56.880001068115234,56.029998779296875,57.29999923706055,59.72999954223633,59.959999084472656,60.7400016784668,62.88999938964844,65.94999694824219,68.0199966430664,67.56999969482422,68.86000061035156,69.48999786376953,68.38999938964844,70.01000213623047,68.58000183105469,67.04000091552734,67.62999725341797,68.83000183105469,72.70999908447266,69.54000091552734,68.55999755859375,69.36000061035156,65.52999877929688,67.51000213623047,68.4800033569336,70.94999694824219,73.30999755859375,73.27999877929688,72.44000244140625,71.97000122070312,71.41000366210938,73.51000213623047,72.44000244140625,70.06999969482422,70.8499984741211,70.30999755859375,71.47000122070312,70.05999755859375,70.23999786376953,69.98999786376953,70.0199966430664,70.86000061035156,72.61000061035156,71.9000015258789,71.80999755859375,71.55999755859375,71.4800033569336,71.7699966430664,74.55000305175781,77.97000122070312,78.25,79.88999938964844,79.5199966430664,80.58000183105469,81.19999694824219,79.77999877929688,81.22000122070312,81.58999633789062,81.87999725341797,83.06999969482422,82.48999786376953,79.05000305175781,83.44000244140625,83.11000061035156,85.06999969482422,88.4800033569336,91.69999694824219,92.94000244140625,90.3499984741211,91.55999755859375,89.75,90.16999816894531,87.4800033569336,87.36000061035156,87.58000183105469,87.70999908447266,90.06999969482422,92.01000213623047,91.83000183105469,92.02999877929688,88.01000213623047,90.41999816894531,94.94999694824219,94.5999984741211,109.56999969482422,112.0999984741211,111.62999725341797,106.33000183105469,105.0,108.4800033569336,107.91999816894531,115.0999984741211,119.12999725341797,111.9000015258789,104.37999725341797,106.66999816894531,107.37000274658203,111.31999969482422,113.4000015258789,114.11000061035156,111.38999938964844,109.77999877929688,109.80000305175781,110.25,114.73999786376953,117.81999969482422,115.0,114.81999969482422,113.63999938964844,111.55000305175781,113.87999725341797,115.75,116.33999633789062,119.4000015258789,122.0999984741211,124.23999786376953,121.7300033569336,123.66999816894531,99.5199966430664,100.05000305175781,103.11000061035156,109.04000091552734,111.19999694824219,108.4000015258789,105.69000244140625,110.76000213623047,115.5,110.43000030517578,111.0,108.81999969482422,105.08000183105469,103.16999816894531,100.22000122070312,104.94000244140625,109.13999938964844,106.81999969482422,102.36000061035156,97.41000366210938,91.7300033569336,93.95999908447266,87.27999877929688,86.12999725341797,84.87000274658203,83.23999786376953,85.18000030517578,71.6500015258789,67.27999877929688,63.650001525878906,65.33999633789062,68.62999725341797,67.6500015258789,67.9800033569336,68.51000213623047,67.76000213623047,67.98999786376953,68.8499984741211,68.44000244140625,71.05999755859375,71.08999633789062,65.83999633789062,63.91999816894531,61.25,59.2400016784668,60.779998779296875,61.459999084472656,55.41999816894531,47.310001373291016,47.09000015258789,48.540000915527344,49.709999084472656,50.310001373291016,51.439998626708984,51.34000015258789,52.43000030517578,49.70000076293945,50.790000915527344,48.09000015258789,49.779998779296875,53.36000061035156,54.459999084472656,56.7599983215332,56.70000076293945,58.0099983215332,55.86000061035156,59.27000045776367,61.970001220703125,61.08000183105469,59.970001220703125,53.779998779296875,56.689998626708984,59.13999938964844,63.18000030517578,64.4000015258789,64.94999694824219,63.939998626708984,63.5,60.63999938964844,59.79999923706055,59.68000030517578,59.31999969482422,60.0,62.459999084472656,64.5,63.33000183105469,58.61000061035156,59.529998779296875,61.150001525878906,61.86000061035156,64.80999755859375,66.30999755859375,68.95999908447266,68.05999755859375,67.63999938964844,67.7699966430664,66.97000122070312,68.04000091552734,69.16999816894531,73.7300033569336,73.30000305175781,69.18000030517578,71.91000366210938,74.5999984741211,77.44999694824219,76.41000366210938,76.70999908447266,75.04000091552734,73.77999877929688,74.12999725341797,71.44999694824219,71.80000305175781,71.30000305175781,71.38999938964844,72.12000274658203,70.4800033569336,72.12000274658203,68.0,70.12000274658203,71.1500015258789,72.19999694824219,70.30000305175781,72.23999786376953,72.38999938964844,73.0999984741211,74.66000366210938,75.97000122070312,80.56999969482422,79.62000274658203,73.41999816894531,74.81999969482422,74.95999908447266,73.9800033569336,74.19000244140625,75.61000061035156,77.19000244140625,74.83999633789062,78.02999877929688,77.33999633789062,76.16999816894531,75.29000091552734,71.80000305175781,68.54000091552734,70.05000305175781,70.68000030517578,72.26000213623047,72.98999786376953,73.81999969482422,75.05999755859375,62.619998931884766,61.810001373291016,61.720001220703125,61.439998626708984,62.470001220703125,63.06999969482422,65.19000244140625,66.68000030517578,66.36000061035156,66.13999938964844,66.33000183105469,67.36000061035156,68.36000061035156,72.48999786376953,73.31999969482422,73.3499984741211,74.0199966430664,75.06999969482422,76.31999969482422,81.54000091552734,82.31999969482422,81.4000015258789,81.3499984741211,84.43000030517578,85.08000183105469,88.25,86.02999877929688,87.62000274658203,90.5199966430664,85.36000061035156,86.63999938964844,85.33000183105469,86.58999633789062,87.02999877929688,85.70999908447266,85.44999694824219,83.0999984741211,79.05999755859375,80.52999877929688,82.69999694824219,85.19999694824219,87.79000091552734,89.05000305175781,88.36000061035156,90.95999908447266,90.01000213623047,87.22000122070312,88.1500015258789,92.41999816894531,85.11000061035156,92.19999694824219,88.5199966430664,88.87000274658203,84.70999908447266,83.33000183105469,81.86000061035156,78.44000244140625,78.77999877929688,76.08000183105469,73.62000274658203,78.0,80.52999877929688,84.02999877929688,84.5199966430664,88.30000305175781,91.45999908447266,95.79000091552734,97.18000030517578,97.30999755859375,88.91999816894531,88.04000091552734,90.1500015258789,87.51000213623047,83.88999938964844,83.66999816894531,82.2300033569336,81.18000030517578,82.6500015258789,83.69999694824219,84.44999694824219,84.29000091552734,86.0999984741211,85.97000122070312,84.19999694824219,85.72000122070312,84.94000244140625,86.5999984741211,88.12000274658203,86.7699966430664,83.58999633789062,82.87999725341797,82.19000244140625,82.08000183105469,82.75,79.2699966430664,80.0,80.30000305175781,79.0199966430664,80.4000015258789,82.73999786376953,79.72000122070312,79.55999755859375,81.30000305175781,82.69999694824219,78.30000305175781,78.18000030517578,76.72000122070312,72.79000091552734,71.77999877929688,70.69000244140625,76.5199966430664,78.66999816894531,81.48999786376953,79.20999908447266,77.44000244140625,77.75,76.62999725341797,78.48999786376953,77.72000122070312,77.5999984741211,76.06999969482422,77.18000030517578,78.97000122070312,77.1500015258789,78.66000366210938,79.4000015258789,76.6500015258789,77.26000213623047,75.23999786376953,83.4000015258789,84.19999694824219,91.62000274658203,90.18000030517578,87.37000274658203,86.81999969482422,89.12000274658203,90.3499984741211,87.16999816894531,85.12999725341797,86.66000366210938,88.73999786376953,88.80000305175781,94.0,97.22000122070312,93.4000015258789,86.61000061035156,93.05000305175781,100.48999786376953,101.12999725341797,106.0,106.0199966430664,110.44999694824219,117.83000183105469,123.5999984741211,128.97000122070312,130.83999633789062,131.8800048828125,128.4199981689453,133.16000366210938,143.92999267578125,147.85000610351562,151.08999633789062,157.77000427246094,158.50999450683594,151.08999633789062,146.85000610351562,151.3000030517578,156.36000061035156,159.25999450683594,162.25999450683594,164.5800018310547,165.0,158.5500030517578,162.89999389648438,162.49000549316406,157.9600067138672,168.91000366210938,177.3300018310547,173.33999633789062,165.10000610351562,162.85000610351562,182.27999877929688,188.1999969482422,192.22000122070312,200.0399932861328,196.25,194.6999969482422,199.1999969482422,195.1199951171875,252.42999267578125,294.010009765625,277.55999755859375,261.3900146484375,281.3599853515625,244.0,252.25999450683594,258.42999267578125,267.30999755859375,288.0899963378906,278.1300048828125,283.32000732421875,302.3599853515625,298.17999267578125,276.25,263.6600036621094,263.7200012207031,262.0,250.52000427246094,275.5,271.3500061035156,237.1999969482422,249.0399932861328,222.94000244140625,224.97999572753906,241.10000610351562,232.02000427246094]}],"adjclose":[{"adjclose":[57.698028564453125,56.299468994140625,57.659793853759766,59.49671936035156,63.65712356567383,63.02165222167969,62.981929779052734,65.40469360351562,65.2160415649414,65.05715942382812,64.8982925415039,67.72816467285156,70.57789611816406,69.61474609375,70.10128021240234,71.76941680908203,69.50552368164062,67.55937194824219,69.64452362060547,68.34378814697266,67.22176361083984,66.39765167236328,67.05296325683594,66.54657745361328,66.60614776611328,68.87996673583984,70.51831817626953,68.34378814697266,69.92256164550781,67.64872741699219,68.47286987304688,66.96361541748047,65.82173919677734,64.58055877685547,65.05715942382812,69.37643432617188,67.10261535644531,68.1352767944336,68.64167022705078,67.06289672851562,71.15380096435547,77.061767578125,78.78946685791016,78.17385864257812,80.79521179199219,84.48892211914062,74.8872299194336,71.84884643554688,71.26301574707031,67.15225219726562,65.61321258544922,66.39765167236328,66.72528839111328,64.60040283203125,65.07703399658203,66.11959838867188,66.06996154785156,65.6529312133789,67.77781677246094,71.7991943359375,70.37931060791016,72.68291473388672,73.07015228271484,72.51410675048828,70.37931060791016,72.13680267333984,71.41195678710938,72.8219223022461,70.9254150390625,71.08441925048828,69.72295379638672,67.45716094970703,67.85467529296875,66.06588745117188,64.83360290527344,61.742977142333984,62.48830795288086,63.46220016479492,64.44603729248047,67.05963897705078,69.18632507324219,68.32173919677734,65.49943542480469,63.422454833984375,66.25469207763672,68.08324432373047,69.38507080078125,68.25218200683594,67.68573760986328,67.25841522216797,68.0434799194336,68.59005737304688,67.59628295898438,69.71302032470703,72.62476348876953,71.47200012207031,74.00611877441406,72.84339141845703,73.22103118896484,74.55268859863281,76.20235443115234,77.84207153320312,75.30794525146484,76.37129211425781,68.38136291503906,67.78510284423828,65.96649169921875,69.36520385742188,67.67577362060547,67.56647491455078,69.0372543334961,69.96146392822266,72.90301513671875,72.41608428955078,72.8135757446289,71.37261199951172,72.68439483642578,72.78376770019531,71.44217681884766,67.34783935546875,67.83480834960938,67.84473419189453,68.30187225341797,69.46458435058594,70.5577163696289,71.15399169921875,71.75025177001953,71.63101196289062,74.44336700439453,73.38003540039062,74.41355895996094,71.73037719726562,73.19242858886719,73.20238494873047,75.19155883789062,67.56300354003906,67.84149932861328,66.15068054199219,68.6371841430664,68.02052307128906,64.00235748291016,63.6442985534668,65.36494445800781,64.13166046142578,62.460723876953125,66.61815643310547,62.719322204589844,58.92990493774414,57.358436584472656,57.90547561645508,55.84665298461914,60.82958984375,60.232826232910156,60.18309783935547,63.703975677490234,63.44538116455078,68.95545196533203,68.94549560546875,70.65621185302734,69.03501892089844,70.95458984375,68.2890625,71.45188903808594,68.44819641113281,69.33338928222656,68.07025146484375,69.46268463134766,75.82810974121094,69.6417007446289,70.48713684082031,69.51243591308594,65.84236145019531,68.5576171875,71.21318054199219,74.48541259765625,73.89860534667969,74.0776138305664,73.00345611572266,72.37686157226562,71.16345977783203,74.4754638671875,73.4709243774414,71.42204284667969,70.81533813476562,70.79544067382812,73.05317687988281,70.60647583007812,71.73037719726562,69.93013763427734,71.65080261230469,71.84972381591797,73.01341247558594,73.32173156738281,72.71501922607422,72.44646453857422,72.14810180664062,73.67110443115234,77.32429504394531,79.04637908935547,81.30596923828125,79.54408264160156,79.48435974121094,81.45529174804688,82.96831512451172,81.45529174804688,81.5548324584961,81.23629760742188,83.05792999267578,84.48136138916016,82.42084503173828,79.7431640625,84.38182830810547,83.99361419677734,86.79075622558594,90.21498107910156,93.50984191894531,93.3704833984375,91.82758331298828,92.35515594482422,89.65755462646484,90.28468322753906,87.42781829833984,88.30378723144531,88.930908203125,89.44852447509766,92.51441955566406,92.08638763427734,91.81763458251953,92.71350860595703,89.68742370605469,92.26557159423828,96.41647338867188,95.47081756591797,117.60897827148438,112.8508529663086,112.99021911621094,106.53990173339844,106.19149780273438,110.8500747680664,108.5108413696289,120.21697998046875,124.2086181640625,111.73599243164062,104.79791259765625,108.61038208007812,111.3875961303711,113.23908996582031,115.41905212402344,115.18014526367188,113.0997314453125,111.14869689941406,109.94422912597656,113.04000091552734,117.63883209228516,118.46503448486328,115.6977767944336,117.6886215209961,113.85429382324219,114.68091583251953,114.73069763183594,115.52745819091797,117.10100555419922,124.25177001953125,123.27574920654297,124.6999282836914,125.54646301269531,123.51477813720703,99.9212875366211,103.4568099975586,106.35498046875,109.88055419921875,112.40023040771484,113.09739685058594,109.24317169189453,115.98558044433594,118.75424194335938,110.16937255859375,112.34049224853516,108.67547607421875,104.99054718017578,103.078369140625,106.07611083984375,106.85294342041016,110.58765411376953,108.26715087890625,103.3871078491211,97.51115417480469,92.62114715576172,94.51339721679688,87.29293823242188,91.44595336914062,85.48035430908203,87.97017669677734,89.77278900146484,71.98554992675781,70.5514144897461,65.40248107910156,66.88642120361328,69.56543731689453,68.47988891601562,68.45996856689453,70.11321258544922,68.00184631347656,69.52560424804688,70.20284271240234,70.1032485961914,72.46360778808594,71.37802124023438,66.488037109375,64.59577941894531,61.787269592285156,61.319183349609375,62.414695739746094,62.97241973876953,55.41333770751953,49.228641510009766,50.792240142822266,49.82619094848633,60.711669921875,52.65461730957031,53.232913970947266,52.10623550415039,53.163124084472656,51.7772102355957,51.547889709472656,49.23471450805664,50.4710693359375,53.61179733276367,57.16132736206055,58.74664306640625,58.52729797363281,58.507354736328125,58.19826126098633,60.77067565917969,62.14661407470703,61.797645568847656,61.03988265991211,56.144325256347656,57.460445404052734,59.47449493408203,64.31023406982422,65.287353515625,65.70611572265625,65.00816345214844,63.572410583496094,62.37594223022461,61.239288330078125,59.93315124511719,61.66802215576172,60.511436462402344,63.632232666015625,64.39995574951172,63.5424919128418,60.01291275024414,61.289146423339844,62.1765251159668,66.10494232177734,64.96829223632812,68.1489028930664,68.93657684326172,68.63746643066406,68.03922271728516,69.43510437011719,66.99231719970703,70.21280670166016,69.78406524658203,74.72948455810547,73.2937240600586,70.57176208496094,74.98871612548828,75.70659637451172,79.73471069335938,76.9329833984375,77.17228698730469,76.01568603515625,74.03153991699219,74.95880889892578,71.33949279785156,71.7383041381836,72.04739379882812,73.14414978027344,72.55541229248047,72.35585021972656,72.25605773925781,70.69937133789062,71.8569107055664,74.49129486083984,72.90467071533203,71.83695220947266,73.11421966552734,73.8825912475586,74.05223083496094,75.74861145019531,76.17769622802734,81.56620788574219,80.19913482666016,74.29171752929688,76.36730194091797,76.46708679199219,75.15986633300781,75.68873596191406,77.17556762695312,77.1156997680664,77.64457702636719,79.1513671875,78.87196350097656,76.02802276611328,76.57684326171875,71.91677856445312,71.06858825683594,71.05860137939453,72.84479522705078,72.79490661621094,74.10211944580078,74.63099670410156,77.06581115722656,62.73633575439453,64.4626693725586,62.177528381347656,63.963722229003906,63.19535827636719,65.85968017578125,66.6978988647461,66.95734405517578,66.44841766357422,67.20681762695312,67.2866439819336,68.7136001586914,70.82909393310547,74.07218933105469,74.10211944580078,75.36941528320312,74.46136474609375,79.91972351074219,83.6318130493164,82.99317932128906,82.21482849121094,83.89126586914062,83.7116470336914,86.01673126220703,86.03669738769531,88.73094940185547,86.78509521484375,92.30335235595703,90.48721313476562,85.48455047607422,89.2590103149414,86.09366607666016,88.7597427368164,88.10071563720703,87.82112884521484,85.7142105102539,84.13653564453125,80.93123626708984,82.6487045288086,84.0067138671875,88.58000946044922,88.33037567138672,90.01790618896484,88.44021606445312,93.6026382446289,90.23758697509766,87.46163940429688,92.76387023925781,93.19324493408203,90.78677368164062,93.09339141845703,89.19910430908203,89.19910430908203,87.39175415039062,86.32331848144531,83.32771301269531,78.56471252441406,81.20084381103516,76.56764221191406,77.33650207519531,83.66722106933594,83.30774688720703,87.59146118164062,89.26900482177734,90.96650695800781,92.7538833618164,100.05317687988281,98.0461196899414,98.76506042480469,91.86518859863281,88.76973724365234,92.33450317382812,89.29895782470703,84.30628967285156,84.13653564453125,83.94680786132812,81.58028411865234,84.34622192382812,83.96678161621094,84.67574310302734,87.55152130126953,86.36326599121094,86.2134780883789,85.63433837890625,86.63287353515625,84.85548400878906,89.2590103149414,90.09778594970703,88.10071563720703,84.51597595214844,83.32771301269531,83.15785217285156,82.82809448242188,82.98797607421875,81.14935302734375,80.31996154785156,80.39990997314453,79.74040222167969,82.48834991455078,83.0379409790039,80.17008209228516,81.70893096923828,82.8680648803711,83.55755615234375,81.27924346923828,78.8610610961914,78.60125732421875,75.48358154296875,73.67493438720703,74.15457916259766,80.22004699707031,82.28849792480469,81.9487533569336,81.27924346923828,78.17157745361328,78.5512924194336,78.95099639892578,79.03092956542969,79.55054473876953,79.42064666748047,77.73190307617188,78.33145904541016,80.85956573486328,79.23078918457031,81.62899017333984,80.79961395263672,77.45211029052734,78.03166961669922,75.62347412109375,89.50310516357422,92.580810546875,93.2303237915039,90.3724594116211,87.60452270507812,87.79438781738281,91.51160430908203,90.72219848632812,87.55455780029297,89.463134765625,87.84434509277344,90.09266662597656,92.29102325439453,98.37646484375,97.60704803466797,94.80913543701172,87.74441528320312,98.97602844238281,106.63030242919922,107.0300064086914,109.42821502685547,109.29830932617188,114.36451721191406,119.8404312133789,128.45831298828125,131.2676239013672,133.7969970703125,134.56680297851562,133.33709716796875,139.65554809570312,147.80352783203125,151.27267456054688,157.2812042236328,165.5191650390625,164.26947021484375,158.17098999023438,153.19219970703125,156.53138732910156,165.10926818847656,164.90931701660156,163.61964416503906,168.7083740234375,172.10752868652344,159.9705352783203,170.08804321289062,170.79786682128906,164.4594268798828,177.90611267089844,182.53497314453125,176.84637451171875,168.88832092285156,176.22653198242188,186.75393676757812,190.64297485351562,196.28158569335938,208.20863342285156,198.65098571777344,204.77947998046875,204.94943237304688,219.37586975097656,290.7182922363281,301.5755920410156,316.3519592285156,263.405029296875,288.7787780761719,266.8141784667969,252.52769470214844,280.6407470703125,279.6310119628906,308.8038330078125,278.6012878417969,289.4685974121094,310.5033874511719,307.7840576171875,278.97119140625,276.63177490234375,281.1906433105469,266.7041931152344,277.6814880371094,297.8165283203125,271.9828796386719,245.2294921875,249.20852661132812,230.64309692382812,231.65286254882812,243.2100067138672,235.80999755859375]}]}}],"error":null}}