{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713714,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.54,"fiftyTwoWeekHigh":130.29,"fiftyTwoWeekLow":76.66,"regularMarketDayHigh":125.5,"regularMarketDayLow":122.9,"regularMarketVolume":8195889,"longName":"Merck & Co., Inc.","shortName":"Merck & Company, Inc.","chartPreviousClose":109.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[109.16000366210938,114.2699966430664,115.91999816894531,117.0999984741211,117.58999633789062,117.51000213623047,118.19000244140625,118.80000305175781,118.06999969482422,118.48999786376953,119.18000030517578,117.6500015258789,118.20999908447266,119.04000091552734,118.13999938964844,119.69999694824219,118.66000366210938,120.51000213623047,121.3499984741211,121.27999877929688,122.52999877929688,123.6500015258789,126.70999908447266,126.9800033569336,126.61000061035156,126.9000015258789,127.31999969482422,126.22000122070312,125.0,125.9800033569336,125.61000061035156,125.97000122070312,126.5,128.1300048828125,127.44000244140625,128.14999389648438,129.7899932861328,129.3800048828125,128.25999450683594,129.33999633789062,128.10000610351562,126.87000274658203,124.45999908447266,124.68000030517578,122.83999633789062,123.36000061035156,123.2300033569336,124.6500015258789,123.0,123.16000366210938,121.31999969482422,119.83999633789062,121.8499984741211,121.44000244140625,121.27999877929688,123.69000244140625,123.79000091552734,124.08000183105469,125.77999877929688,132.8699951171875,132.0,131.67999267578125,130.10000610351562,130.35000610351562,130.8300018310547,127.6500015258789,127.63999938964844,126.58000183105469,125.86000061035156,126.55000305175781,127.04000091552734,126.69000244140625,126.55999755859375,125.66999816894531,125.5199966430664,125.6500015258789,126.70999908447266,128.10000610351562,126.81999969482422,129.69000244140625,130.1300048828125,131.72000122070312,130.9199981689453,128.61000061035156,129.05999755859375,128.00999450683594,127.18000030517578,127.0999984741211,130.5800018310547,128.94000244140625,130.82000732421875,129.50999450683594,129.1999969482422,128.8800048828125,131.3699951171875,130.69000244140625,130.80999755859375,131.67999267578125,130.1699981689453,130.89999389648438,131.4499969482422,128.83999633789062,126.13999938964844,125.9800033569336,125.12999725341797,125.7699966430664,127.1500015258789,128.47999572753906,129.16000366210938,130.35000610351562,130.6300048828125,131.0,132.6999969482422,130.02000427246094,129.16000366210938,128.2100067138672,128.27000427246094,127.38999938964844,130.1699981689453,131.27000427246094,133.1199951171875,133.3800048828125,131.99000549316406,129.5399932861328,125.37999725341797,128.2100067138672,127.69000244140625,126.52999877929688,126.80000305175781,125.23999786376953,125.87999725341797,127.61000061035156,129.39999389648438,128.0,127.87000274658203,125.47000122070312,125.30000305175781,125.30000305175781,125.94999694824219,124.98999786376953,124.97000122070312,126.02999877929688,127.23999786376953,125.77999877929688,123.4800033569336,116.0,113.12999725341797,115.16000366210938,114.94999694824219,112.30000305175781,111.68000030517578,112.91999816894531,113.77999877929688,114.70999908447266,113.56999969482422,113.66000366210938,114.16999816894531,113.61000061035156,113.66000366210938,114.76000213623047,114.77999877929688,116.30000305175781,116.80000305175781,116.7300033569336,116.2699966430664,116.5999984741211,117.93000030517578,117.2699966430664,118.26000213623047,116.66000366210938,116.61000061035156,119.0999984741211,113.1500015258789,115.20999908447266,114.94000244140625,114.47000122070312,116.08999633789062,115.80000305175781,118.97000122070312,118.19999694824219,118.9000015258789,117.2699966430664,117.19999694824219,115.8499984741211,115.30000305175781,113.87999725341797,113.16999816894531,113.61000061035156,113.95999908447266,114.55000305175781,111.81999969482422,109.48999786376953,109.69999694824219,107.97000122070312,108.41000366210938,110.69999694824219,109.0999984741211,109.43000030517578,109.95999908447266,111.0,110.13999938964844,109.9000015258789,109.08000183105469,105.91000366210938,106.73999786376953,106.05000305175781,106.48999786376953,104.5999984741211,104.31999969482422,103.45999908447266,100.93000030517578,101.77999877929688,102.0,101.36000061035156,103.18000030517578,101.44000244140625,101.4800033569336,102.52999877929688,100.76000213623047,98.51000213623047,99.18000030517578,97.91999816894531,96.55999755859375,96.7300033569336,96.9800033569336,97.72000122070312,100.33000183105469,100.08999633789062,101.4800033569336,101.6500015258789,102.87999725341797,101.7300033569336,100.75,102.02999877929688,101.48999786376953,103.61000061035156,102.86000061035156,103.7699966430664,100.69999694824219,101.69000244140625,101.12999725341797,101.25,99.9000015258789,100.19000244140625,98.55999755859375,98.83000183105469,99.08999633789062,99.22000122070312,99.08999633789062,99.5,99.56999969482422,98.5,100.27999877929688,99.33999633789062,98.7699966430664,100.12999725341797,100.69999694824219,99.20999908447266,99.45999908447266,101.26000213623047,100.0999984741211,100.44000244140625,100.47000122070312,98.08000183105469,95.95999908447266,96.11000061035156,96.79000091552734,96.62999725341797,97.3499984741211,97.41999816894531,99.41000366210938,99.0999984741211,98.12999725341797,89.0,90.38999938964844,89.41000366210938,87.5199966430664,87.19999694824219,86.05999755859375,86.06999969482422,85.58999633789062,84.41999816894531,81.12999725341797,83.23999786376953,85.9000015258789,88.0,89.70999908447266,91.75,91.30000305175781,89.3499984741211,90.70999908447266,91.77999877929688,93.56999969482422,91.08000183105469,93.12999725341797,94.26000213623047,94.69000244140625,94.9800033569336,94.06999969482422,93.4000015258789,94.27999877929688,93.6500015258789,95.2300033569336,95.25,94.0,94.58000183105469,92.9000015258789,92.30999755859375,88.23999786376953,88.5,88.19999694824219,89.25,89.75,86.87999725341797,88.7300033569336,86.12000274658203,81.01000213623047,83.20999908447266,76.76000213623047,80.61000061035156,77.87000274658203,80.0199966430664,79.55000305175781,78.47000122070312,76.88999938964844,78.08000183105469,78.02999877929688,78.5,78.27999877929688,80.16999816894531,83.0,83.77999877929688,85.2699966430664,84.51000213623047,84.19000244140625,83.2300033569336,82.47000122070312,79.62000274658203,78.5,77.95999908447266,75.91999816894531,76.94999694824219,77.45999908447266,73.7699966430664,74.98999786376953,75.95999908447266,77.55000305175781,77.7699966430664,76.72000122070312,77.55000305175781,78.0199966430664,77.43000030517578,75.69000244140625,76.94000244140625,77.0199966430664,76.0,77.47000122070312,78.41000366210938,78.30000305175781,79.61000061035156,79.33999633789062,81.3499984741211,80.19000244140625,81.6500015258789,80.87999725341797,80.27999877929688,78.05000305175781,79.25,79.23999786376953,80.37000274658203,79.63999938964844,79.83999633789062,79.05999755859375,79.25,78.95999908447266,82.05999755859375,82.55000305175781,80.94999694824219,80.94000244140625,82.37999725341797,83.63999938964844,84.0199966430664,83.43000030517578,83.77999877929688,81.45999908447266,81.9800033569336,81.69999694824219,80.16000366210938,79.87000274658203,82.62000274658203,84.19999694824219,84.16000366210938,84.47000122070312,79.8499984741211,82.91000366210938,80.80000305175781,78.0199966430664,79.05999755859375,79.9000015258789,80.29000091552734,79.6500015258789,80.11000061035156,80.95999908447266,80.47000122070312,80.75,82.01000213623047,83.72000122070312,84.26000213623047,84.37999725341797,85.30999755859375,84.87999725341797,87.5,87.20999908447266,85.55999755859375,85.06999969482422,84.25,83.41999816894531,84.5,85.37000274658203,84.19999694824219,83.79000091552734,84.16000366210938,84.18000030517578,84.2699966430664,84.33999633789062,84.62000274658203,82.11000061035156,81.01000213623047,80.9800033569336,81.22000122070312,81.80999755859375,81.76000213623047,80.08999633789062,79.9000015258789,79.77999877929688,78.76000213623047,78.5999984741211,78.41999816894531,85.19000244140625,89.94999694824219,89.62999725341797,88.83000183105469,88.66999816894531,87.93000030517578,86.95999908447266,87.94000244140625,85.66000366210938,85.37999725341797,84.19000244140625,84.41000366210938,83.27999877929688,85.25,86.95999908447266,87.68000030517578,87.55999755859375,87.33000183105469,87.51000213623047,88.11000061035156,86.94999694824219,84.62000274658203,85.41999816894531,85.7699966430664,82.69999694824219,84.02999877929688,84.4800033569336,85.94999694824219,86.69000244140625,87.3499984741211,91.41000366210938,91.30999755859375,92.19999694824219,93.2300033569336,94.11000061035156,96.0,94.97000122070312,95.4800033569336,99.12000274658203,100.7300033569336,104.5999984741211,104.83999633789062,104.72000122070312,101.52999877929688,101.9000015258789,102.0999984741211,101.4000015258789,99.37999725341797,99.31999969482422,98.05000305175781,98.44000244140625,98.95999908447266,99.98999786376953,100.30000305175781,98.18000030517578,99.2699966430664,100.5999984741211,100.62999725341797,104.55999755859375,105.37000274658203,106.44999694824219,106.8499984741211,106.7300033569336,105.94000244140625,105.52999877929688,107.01000213623047,107.68000030517578,109.51000213623047,110.61000061035156,110.87000274658203,110.97000122070312,109.05000305175781,108.97000122070312,110.62000274658203,110.72000122070312,108.11000061035156,109.19000244140625,110.77999877929688,109.08999633789062,107.80000305175781,107.5,106.8499984741211,107.33000183105469,108.58999633789062,110.12000274658203,111.66999816894531,116.9000015258789,118.30999755859375,120.76000213623047,121.41000366210938,117.69000244140625,117.04000091552734,119.01000213623047,121.5,122.36000061035156,121.25,121.4000015258789,122.63999938964844,122.30999755859375,123.41000366210938,124.01000213623047,122.4000015258789,119.68000030517578,123.51000213623047,119.66999816894531,119.43000030517578,119.11000061035156,115.16000366210938,114.9800033569336,117.23999786376953,116.76000213623047,115.47000122070312,116.91999816894531,115.33999633789062,115.77999877929688,115.05999755859375,114.66000366210938,114.25,116.16999816894531,114.69999694824219,117.30000305175781,118.95999908447266,119.29000091552734,120.56999969482422,119.02999877929688,120.87999725341797,120.37000274658203,120.41000366210938,119.55999755859375,119.5999984741211,122.9000015258789,122.95999908447266,121.02999877929688,119.02999877929688,119.80000305175781,117.12999725341797,115.55999755859375,119.1500015258789,116.48999786376953,112.61000061035156,113.37000274658203,113.73999786376953,111.22000122070312,111.5199966430664,108.55000305175781,109.33999633789062,112.33000183105469,111.41000366210938,113.66999816894531,113.1500015258789,113.51000213623047,112.37999725341797,112.1500015258789,111.5,112.25,113.62999725341797,113.9000015258789,111.43000030517578,112.55999755859375,114.62999725341797,112.79000091552734,120.55000305175781,122.9000015258789,119.81999969482422,120.26000213623047,119.6500015258789,117.55000305175781,114.5,115.44999694824219,117.16000366210938,120.94000244140625,120.8499984741211,120.02999877929688,119.77999877929688,120.04000091552734,121.5,118.70999908447266,115.87999725341797,114.86000061035156,114.63999938964844,113.97000122070312,116.52999877929688,120.9000015258789,121.62999725341797,125.83000183105469,127.6500015258789,129.22000122070312,128.00999450683594,126.18000030517578,129.30999755859375,128.77000427246094,128.33999633789062,125.4800033569336,125.12000274658203],"volume":[11920100,10721900,11492200,6861500,8193100,8822300,7129100,5754400,6823300,6832300,5591400,10524700,7605600,8786200,6501400,5859900,6689800,8300300,9138200,7469500,10779000,11650700,10175600,8027700,6153000,6742800,6308300,7891200,5257400,7273400,6622400,5756700,6266800,6952800,4849200,6517400,5177400,5158400,4780200,5697200,11246100,6023400,12706200,8277800,8251400,8982200,9822700,7769300,11621800,9186000,10132500,46477400,8311900,11696600,9793200,8156300,7022500,7605800,8864400,16061600,10189700,5377600,6584200,7741400,6753200,5692900,6282500,4696600,5787700,6187200,7370000,6241000,5587300,6122800,5992700,8404300,7805800,7744000,7128300,12750100,7758200,6788000,6945000,5895700,7422500,6221900,6552000,6682300,6659100,9216700,5722600,7109700,6154300,7237100,5518100,8281600,4860400,6254700,4407500,6830900,5983800,10263400,8527800,13000300,18150500,7702500,6440100,5009400,8088500,4945600,6033700,11453200,5822000,5004200,7338500,8524000,6532400,10348400,17170800,8553800,6750600,8492100,11927600,57055500,11533000,5645400,4002100,6786700,5743400,6339000,4588500,7048800,7022300,6918500,8194400,7628000,9501400,6848800,4341800,4285400,6338500,7357100,6467000,9139500,35509400,22733000,14117500,16562300,13334000,9761900,9756500,8278200,5914100,6536000,9040300,11029400,9685100,10102300,6177500,5392300,8144100,8201200,8368200,6518700,5502600,5403200,7202500,8876500,7640300,7693400,12009700,8577300,14880200,12734500,7836600,8330900,6709600,7846100,7914900,11135600,9963000,21200900,6665300,9840400,7902300,11132100,11920100,10936900,7715500,9041800,10280600,9704700,8654800,8832400,8627800,6006700,8578400,8130700,9109500,8729200,8541700,9523000,11444900,11576100,8271700,8295900,9625500,6968900,9296200,13897200,17413100,10180600,9182600,6741400,9551300,8676100,9208000,10075300,12282900,8869700,8704500,16464500,14139900,13093100,12136800,15670300,14031200,34659100,9324100,9802200,6081200,13703100,11395600,11315000,11062700,11470700,19162500,11359400,21613000,9554400,10118200,11701100,13975100,11993400,12110800,29289700,8460500,3713500,4760300,6173600,6848700,6598200,6153300,6070300,10111100,10890900,8654700,11328500,8168100,10927400,9170300,7749600,16182000,17756100,13070900,11522800,12244800,15093400,12840900,10225500,10164700,11420200,13363900,50837600,21670600,19509700,15815000,21212100,20922300,14785300,20415100,26779000,25897800,17435100,14851500,15678900,19452300,18417300,13534200,10717500,15482100,13636100,15073000,13117100,11300200,24100900,20897600,21734800,11896000,16570100,12681100,12237900,8670100,11355900,12970200,68435800,16950100,20640200,13808800,12931900,12393500,15003000,13922100,10590800,12684100,22965700,26582000,20571600,22928300,19466900,16194400,15796700,16042500,16551300,21416500,11010000,12918200,17935700,18471500,28378000,14241000,18802900,13825100,10036400,11755600,8688000,16991100,12216900,15059100,15614500,21761100,23353200,23721800,15274800,15021800,11682600,13262400,11879500,11800000,10902200,11884500,12293200,10785200,20641500,11271800,18139200,13009300,13983700,9863100,18305800,13254100,11803300,13169200,14550500,12569400,14040600,23803400,34052300,18553800,15906400,12753200,13760100,60202500,13895200,21800800,16052700,7734500,15777400,12752900,18394600,14725600,9717400,10368700,10827000,11517800,8984800,11823600,11620800,10571000,11542100,8016700,10058800,12882000,27826400,13055200,19813300,11900300,13380700,9984300,13028700,10830100,6882900,8210700,7852700,11043800,10217600,10481400,8273600,14307700,8904700,13889000,11977400,9417700,14062700,10588100,14485300,10872900,11642700,12714400,12554800,13231100,13111200,9767500,13073300,9667200,9939500,10229800,10065900,12642100,10458900,25627800,11986400,13145300,11804200,14923800,12205400,12739000,21636600,33460900,14575400,12970600,11648300,9449100,9696200,10938200,11230700,6553900,9675000,9168700,11709100,10758900,8611800,9852400,10926300,7687500,7902100,7226600,8345900,10921900,16678800,12385000,13875800,12846100,9440200,10601400,9214300,8319600,15436000,13218900,16086100,19632000,14345800,28153500,14641300,12554200,23183300,28320900,22225500,12624000,6154500,14178300,11795000,12541600,12770700,16430400,12902600,16283900,18077700,11808200,11810800,16735900,16663600,13180600,14312800,44980200,17136200,13587500,5335000,6280700,8086900,6497900,7557300,9992400,15863300,14479000,16322300,20278800,11040800,10671900,9338600,11964600,11775800,14852100,15241100,12844400,9362600,10489500,9903200,7907100,7491700,13572800,19060600,18000100,25793600,21954600,24010600,13083300,16158700,11849500,10885300,13453300,10102300,9899800,7803400,8933300,9442500,9661100,8460300,11082500,10327300,17636400,11564500,9334100,6700900,14516000,12809300,8321600,9739300,6760700,8349200,7111000,8785300,7952200,6736300,8383800,36355400,9096400,7411900,10220300,6497200,8345800,11084000,10713300,6351700,6387900,4890200,11376400,9256900,8666300,9707000,6357300,12449400,7689400,11399900,16194900,7392000,12769500,8037500,6826300,7060000,9133600,7157600,9769900,17131200,11953700,7659100,7910400,7256100,7329000,5725100,7750600,9117400,8110500,5284200,10028900,8047200,7555400,9130600,7402700,14749200,10008700,7162300,9258900,16596000,9406700,8311500,8225100,15933900,15967200,12312200,9669100,10302100,13180300,10926900,15395700,10665400,10459900,29521600,10521200,10469300,10478100,14043800,18891500,9584600,11837200,10761500,7832200,9499300,10174300,7910200,6975500,8388400],"close":[113.23999786376953,114.7699966430664,117.01000213623047,117.22000122070312,117.37999725341797,118.43000030517578,118.86000061035156,118.43000030517578,118.62999725341797,118.48999786376953,118.12999725341797,118.54000091552734,118.88999938964844,119.43000030517578,119.83999633789062,118.87999725341797,120.12999725341797,120.81999969482422,121.27999877929688,121.66000366210938,120.77999877929688,126.37999725341797,126.41000366210938,126.18000030517578,126.87999725341797,127.47000122070312,126.61000061035156,125.44999694824219,125.33999633789062,125.43000030517578,125.81999969482422,126.54000091552734,127.79000091552734,127.37000274658203,128.1199951171875,129.25999450683594,129.4499969482422,128.83999633789062,129.02999877929688,128.19000244140625,127.1500015258789,126.95999908447266,124.05000305175781,122.83000183105469,123.75,123.98999786376953,123.5,122.7699966430664,122.66000366210938,122.16000366210938,120.51000213623047,121.5199966430664,121.44000244140625,122.19999694824219,123.8499984741211,123.62000274658203,123.8499984741211,125.30999755859375,125.5199966430664,131.75,131.9499969482422,130.99000549316406,130.35000610351562,129.89999389648438,127.66000366210938,127.98999786376953,126.55999755859375,126.70999908447266,126.75,126.1500015258789,125.73999786376953,126.19000244140625,125.05999755859375,125.37000274658203,125.2300033569336,125.77999877929688,126.94000244140625,126.87999725341797,127.0,130.72000122070312,131.1999969482422,130.1199951171875,129.22000122070312,128.8000030517578,128.25999450683594,127.51000213623047,127.56999969482422,130.3800048828125,129.5500030517578,130.22999572753906,130.05999755859375,129.2899932861328,128.66000366210938,131.72999572753906,130.8800048828125,131.19000244140625,130.99000549316406,130.75999450683594,131.10000610351562,131.08999633789062,129.49000549316406,126.08999633789062,125.9000015258789,124.52999877929688,125.54000091552734,128.4199981689453,128.7100067138672,129.4499969482422,130.52000427246094,130.6699981689453,131.49000549316406,131.83999633789062,130.1999969482422,129.3699951171875,129.47999572753906,127.5,127.98999786376953,129.6699981689453,130.72000122070312,132.9600067138672,132.9199981689453,131.5,129.82000732421875,123.80000305175781,127.9000015258789,127.72000122070312,125.8499984741211,126.44999694824219,125.77999877929688,126.04000091552734,127.30000305175781,128.97000122070312,127.76000213623047,128.1199951171875,125.44000244140625,125.88999938964844,124.25,125.7699966430664,125.69000244140625,124.37999725341797,125.91999816894531,125.8499984741211,125.26000213623047,127.77999877929688,115.25,113.12999725341797,113.81999969482422,115.19999694824219,112.30999755859375,111.1500015258789,112.48999786376953,113.91999816894531,114.55000305175781,113.4800033569336,114.38999938964844,113.58000183105469,113.30999755859375,113.66999816894531,114.41999816894531,115.13999938964844,116.02999877929688,116.55000305175781,116.5999984741211,116.2699966430664,116.5,117.4000015258789,117.45999908447266,118.44999694824219,116.58000183105469,115.80000305175781,118.58999633789062,117.83999633789062,115.41000366210938,115.33000183105469,114.70999908447266,115.25,115.86000061035156,117.95999908447266,118.29000091552734,118.63999938964844,117.2300033569336,117.16999816894531,115.62999725341797,114.95999908447266,114.7300033569336,113.08999633789062,113.69000244140625,113.55999755859375,114.73999786376953,112.08000183105469,110.18000030517578,109.7699966430664,108.58999633789062,108.5199966430664,110.2699966430664,109.4000015258789,109.7300033569336,109.69000244140625,111.52999877929688,110.41999816894531,109.75,108.69999694824219,106.33999633789062,106.63999938964844,106.37999725341797,105.87999725341797,103.9800033569336,104.2300033569336,103.7300033569336,104.83000183105469,102.31999969482422,101.87999725341797,101.87000274658203,101.6500015258789,100.7300033569336,101.16999816894531,102.91999816894531,100.7300033569336,98.58000183105469,98.5,98.36000061035156,96.30999755859375,96.55999755859375,96.54000091552734,97.44000244140625,99.86000061035156,99.18000030517578,101.16000366210938,101.62000274658203,103.12000274658203,101.63999938964844,100.61000061035156,101.8499984741211,101.37000274658203,103.55000305175781,103.08999633789062,103.79000091552734,101.0,99.75,101.25,102.0,100.05999755859375,100.05999755859375,98.33999633789062,99.5199966430664,98.05000305175781,99.37000274658203,99.44999694824219,99.87000274658203,99.69999694824219,98.37000274658203,99.4800033569336,99.16999816894531,99.13999938964844,99.72000122070312,101.0199966430664,99.8499984741211,99.25,100.9800033569336,99.6500015258789,100.08999633789062,100.69999694824219,97.91999816894531,96.23999786376953,95.68000030517578,96.62999725341797,95.55000305175781,97.94000244140625,97.44999694824219,98.27999877929688,98.94999694824219,98.81999969482422,99.79000091552734,90.73999786376953,89.66999816894531,88.05000305175781,87.27999877929688,86.4000015258789,86.54000091552734,85.66999816894531,84.41999816894531,83.01000213623047,83.29000091552734,85.5999984741211,87.68000030517578,89.5,91.2699966430664,91.43000030517578,89.37999725341797,90.58000183105469,92.25,93.1500015258789,92.55999755859375,93.19000244140625,94.0,94.6500015258789,95.2300033569336,94.7300033569336,93.3499984741211,94.70999908447266,94.56999969482422,94.79000091552734,94.72000122070312,94.0199966430664,94.7300033569336,93.11000061035156,92.30999755859375,87.87000274658203,88.11000061035156,87.5999984741211,89.2300033569336,89.76000213623047,87.12000274658203,86.5999984741211,86.38999938964844,81.47000122070312,81.18000030517578,78.94999694824219,81.91000366210938,77.55000305175781,79.18000030517578,79.16999816894531,78.38999938964844,76.45999908447266,78.0,77.8499984741211,78.97000122070312,78.73999786376953,79.83999633789062,82.73999786376953,83.19000244140625,84.70999908447266,85.19999694824219,83.26000213623047,83.18000030517578,82.83999633789062,79.04000091552734,79.12000274658203,77.6500015258789,75.97000122070312,80.43000030517578,76.62999725341797,73.47000122070312,74.80000305175781,76.05999755859375,77.2300033569336,77.97000122070312,76.9800033569336,77.83999633789062,77.58000183105469,77.58999633789062,76.16999816894531,76.4000015258789,76.83999633789062,76.25,77.13999938964844,78.2699966430664,77.62000274658203,78.97000122070312,79.33000183105469,81.3499984741211,80.31999969482422,81.81999969482422,81.70999908447266,80.95999908447266,78.27999877929688,79.29000091552734,79.05999755859375,80.16000366210938,80.31999969482422,79.66999816894531,78.83000183105469,79.0999984741211,79.16000366210938,81.80999755859375,82.38999938964844,80.93000030517578,80.9000015258789,81.37000274658203,83.70999908447266,84.0199966430664,83.36000061035156,83.66999816894531,81.5199966430664,82.43000030517578,81.5199966430664,79.95999908447266,79.30999755859375,81.61000061035156,83.9800033569336,84.11000061035156,84.70999908447266,84.05999755859375,82.62999725341797,81.75,78.12000274658203,79.29000091552734,79.86000061035156,80.79000091552734,79.44000244140625,80.37000274658203,80.69000244140625,80.02999877929688,80.30000305175781,82.70999908447266,82.76000213623047,84.20999908447266,84.22000122070312,84.93000030517578,84.66000366210938,86.08000183105469,87.37000274658203,85.30999755859375,84.98999786376953,84.06999969482422,83.20999908447266,84.12000274658203,85.4800033569336,84.18000030517578,84.05000305175781,84.70999908447266,84.08999633789062,84.61000061035156,84.02999877929688,85.1500015258789,82.80999755859375,81.0199966430664,81.08999633789062,81.13999938964844,81.52999877929688,81.51000213623047,80.4000015258789,79.95999908447266,79.66999816894531,77.5999984741211,78.55999755859375,78.58000183105469,83.93000030517578,90.12999725341797,89.51000213623047,89.19000244140625,88.80000305175781,87.61000061035156,86.4000015258789,87.5,85.98999786376953,85.69999694824219,84.69999694824219,84.11000061035156,83.91999816894531,84.79000091552734,86.31999969482422,87.62000274658203,87.61000061035156,87.18000030517578,87.48999786376953,88.0,87.02999877929688,86.58000183105469,86.27999877929688,85.9800033569336,82.48999786376953,83.86000061035156,84.38999938964844,85.77999877929688,86.27999877929688,86.75,90.94999694824219,91.44999694824219,92.93000030517578,92.91999816894531,92.86000061035156,96.43000030517578,95.05000305175781,94.97000122070312,97.76000213623047,100.4000015258789,105.66000366210938,104.62999725341797,104.83000183105469,101.83000183105469,101.02999877929688,102.2699966430664,100.88999938964844,99.72000122070312,98.93000030517578,96.88999938964844,97.62000274658203,99.01000213623047,100.30000305175781,100.26000213623047,98.2699966430664,99.18000030517578,100.69000244140625,101.08999633789062,104.72000122070312,105.04000091552734,106.44999694824219,106.77999877929688,106.62000274658203,106.05999755859375,105.26000213623047,106.44999694824219,107.44000244140625,108.87000274658203,108.5999984741211,110.98999786376953,110.52999877929688,109.19000244140625,108.26000213623047,111.01000213623047,110.97000122070312,108.83000183105469,109.44999694824219,111.11000061035156,109.18000030517578,108.18000030517578,107.4000015258789,107.91999816894531,106.9000015258789,108.33999633789062,110.2699966430664,113.37000274658203,115.83999633789062,118.33000183105469,119.75,121.93000030517578,117.6500015258789,117.1500015258789,119.30999755859375,119.23999786376953,121.41000366210938,121.56999969482422,121.66000366210938,121.86000061035156,122.26000213623047,123.81999969482422,123.93000030517578,122.45999908447266,119.30000305175781,123.81999969482422,121.41000366210938,119.83000183105469,120.27999877929688,116.06999969482422,115.79000091552734,117.11000061035156,117.08999633789062,116.20999908447266,115.91000366210938,115.61000061035156,115.43000030517578,115.87000274658203,114.5,114.19999694824219,114.18000030517578,115.68000030517578,116.37000274658203,119.37000274658203,118.93000030517578,119.62999725341797,118.0999984741211,120.29000091552734,120.83999633789062,120.87000274658203,120.8499984741211,119.27999877929688,123.18000030517578,122.68000030517578,121.41999816894531,120.1500015258789,119.95999908447266,117.9000015258789,115.45999908447266,119.06999969482422,117.0999984741211,112.55999755859375,112.88999938964844,114.62000274658203,111.9000015258789,110.2300033569336,110.02999877929688,110.94999694824219,109.18000030517578,112.16000366210938,113.11000061035156,113.1500015258789,113.55999755859375,112.30000305175781,111.37999725341797,111.27999877929688,112.37000274658203,113.44999694824219,113.41000366210938,111.37999725341797,112.55999755859375,114.23999786376953,113.0,115.87999725341797,122.41000366210938,119.72000122070312,120.23999786376953,119.88999938964844,118.72000122070312,115.16999816894531,115.6500015258789,114.69999694824219,120.26000213623047,120.79000091552734,119.5199966430664,119.5999984741211,119.08999633789062,120.76000213623047,119.05000305175781,114.9000015258789,115.16999816894531,115.44000244140625,113.87000274658203,115.4800033569336,119.5999984741211,120.5999984741211,125.44999694824219,128.66000366210938,129.3800048828125,128.5,125.37000274658203,129.55999755859375,126.77999877929688,128.86000061035156,125.98999786376953,125.06999969482422,123.54000091552734],"low":[109.16000366210938,114.16000366210938,115.86000061035156,116.63999938964844,116.18000030517578,117.20999908447266,117.73999786376953,117.08000183105469,117.6500015258789,117.94000244140625,117.61000061035156,116.62000274658203,117.72000122070312,118.86000061035156,117.2699966430664,118.44000244140625,118.66000366210938,120.08000183105469,120.48999786376953,120.18000030517578,120.5,122.7699966430664,126.11000061035156,125.69999694824219,126.06999969482422,126.5,125.94999694824219,125.04000091552734,124.4000015258789,124.4800033569336,124.81999969482422,125.94999694824219,126.16999816894531,127.20999908447266,126.80000305175781,127.6500015258789,128.86000061035156,128.47000122070312,127.80000305175781,127.69999694824219,127.05999755859375,126.41999816894531,123.29000091552734,122.38999938964844,122.51000213623047,122.81999969482422,122.05999755859375,121.83999633789062,121.43000030517578,120.80000305175781,119.66000366210938,119.2300033569336,121.12999725341797,120.43000030517578,120.37999725341797,123.05999755859375,123.22000122070312,123.7699966430664,124.8499984741211,130.11000061035156,131.0800018310547,130.11000061035156,129.27999877929688,129.42999267578125,127.33999633789062,127.0,125.87999725341797,125.51000213623047,125.05000305175781,125.45999908447266,125.0999984741211,125.87000274658203,125.02999877929688,124.70999908447266,124.5,124.88999938964844,126.22000122070312,126.73999786376953,125.3499984741211,128.75999450683594,130.1300048828125,129.3300018310547,128.97999572753906,127.80000305175781,127.98999786376953,127.18000030517578,126.76000213623047,127.06999969482422,129.3300018310547,128.94000244140625,129.9499969482422,128.02000427246094,128.02999877929688,128.72000122070312,130.7899932861328,129.80999755859375,130.64999389648438,130.47999572753906,130.14999389648438,130.30999755859375,129.16000366210938,125.73999786376953,125.27999877929688,122.69999694824219,124.55000305175781,125.7699966430664,126.87999725341797,128.07000732421875,128.89999389648438,130.2100067138672,129.64999389648438,129.74000549316406,130.16000366210938,128.58999633789062,128.64999389648438,127.37000274658203,127.08999633789062,126.75,129.08999633789062,130.92999267578125,132.60000610351562,131.49000549316406,126.77999877929688,120.87000274658203,125.0999984741211,126.66000366210938,125.30000305175781,124.91000366210938,125.33000183105469,123.69999694824219,125.83000183105469,127.58999633789062,127.31999969482422,127.19999694824219,125.19999694824219,124.55999755859375,122.37000274658203,125.18000030517578,125.02999877929688,124.18000030517578,124.68000030517578,125.70999908447266,125.05000305175781,124.91999816894531,113.91000366210938,112.22000122070312,111.41000366210938,114.36000061035156,111.33999633789062,110.91999816894531,110.72000122070312,112.56999969482422,112.87000274658203,113.11000061035156,112.83999633789062,111.51000213623047,112.56999969482422,112.62000274658203,113.30999755859375,114.55000305175781,114.55000305175781,115.22000122070312,115.91999816894531,116.16000366210938,115.25,116.23999786376953,116.79000091552734,117.1500015258789,116.41999816894531,114.47000122070312,116.3499984741211,117.6500015258789,112.41000366210938,113.33000183105469,114.2699966430664,114.04000091552734,115.0,115.80000305175781,117.7300033569336,117.87000274658203,116.29000091552734,116.41000366210938,115.5199966430664,114.31999969482422,114.62000274658203,112.93000030517578,113.0,112.69999694824219,113.11000061035156,111.9800033569336,109.83000183105469,109.38999938964844,108.18000030517578,107.80999755859375,108.19999694824219,109.16999816894531,107.9000015258789,108.68000030517578,109.88999938964844,109.0199966430664,109.5,108.55999755859375,106.18000030517578,105.70999908447266,106.19999694824219,105.26000213623047,103.86000061035156,103.93000030517578,103.69999694824219,102.9000015258789,98.5999984741211,101.20999908447266,100.94999694824219,100.5199966430664,100.5999984741211,100.8499984741211,101.0,100.45999908447266,98.5,97.9000015258789,97.94999694824219,94.4800033569336,95.41999816894531,95.26000213623047,96.66000366210938,96.94999694824219,98.93000030517578,99.51000213623047,99.69999694824219,101.63999938964844,101.52999877929688,100.45999908447266,100.62000274658203,101.05000305175781,101.3499984741211,102.69000244140625,102.33000183105469,100.73999786376953,99.26000213623047,100.12000274658203,100.52999877929688,100.05000305175781,99.36000061035156,98.2699966430664,97.81999969482422,97.9000015258789,98.19999694824219,98.80000305175781,98.91999816894531,99.23999786376953,98.2699966430664,98.43000030517578,98.83000183105469,98.69000244140625,98.41999816894531,100.05000305175781,98.05000305175781,98.80999755859375,98.98999786376953,99.01000213623047,99.61000061035156,99.94999694824219,97.91999816894531,95.76000213623047,95.1500015258789,95.22000122070312,95.41000366210938,95.9800033569336,96.58999633789062,97.38999938964844,98.2300033569336,98.58000183105469,98.0,87.33000183105469,88.0,87.83999633789062,87.12000274658203,86.2699966430664,85.7300033569336,85.61000061035156,84.30999755859375,82.08999633789062,81.04000091552734,82.8499984741211,85.9000015258789,87.01000213623047,88.93000030517578,90.44000244140625,88.86000061035156,89.25,90.70999908447266,91.77999877929688,92.31999969482422,90.5,91.77999877929688,93.8499984741211,94.69000244140625,93.58000183105469,92.86000061035156,93.4000015258789,93.44999694824219,93.08000183105469,93.83999633789062,93.63999938964844,93.68000030517578,93.06999969482422,91.55999755859375,87.08000183105469,87.30999755859375,87.37999725341797,87.66999816894531,88.37000274658203,86.61000061035156,85.31999969482422,86.26000213623047,81.08000183105469,79.30000305175781,77.54000091552734,76.0,75.95999908447266,76.3499984741211,78.36000061035156,77.72000122070312,75.93000030517578,76.87999725341797,76.98999786376953,77.66000366210938,78.0,76.02999877929688,78.05999755859375,82.4000015258789,82.75,83.79000091552734,83.16999816894531,82.94999694824219,81.91000366210938,78.29000091552734,78.76000213623047,76.93000030517578,75.81999969482422,75.83000183105469,76.55999755859375,73.31999969482422,73.30999755859375,74.37000274658203,75.69000244140625,77.41999816894531,76.87000274658203,76.68000030517578,77.08000183105469,77.05000305175781,75.58999633789062,75.69000244140625,75.58999633789062,75.4000015258789,75.44000244140625,77.33000183105469,77.25,78.20999908447266,78.66999816894531,79.33000183105469,79.9800033569336,80.06999969482422,81.44999694824219,79.70999908447266,78.19000244140625,77.0999984741211,78.5999984741211,78.98999786376953,79.08999633789062,79.16000366210938,78.37000274658203,78.13999938964844,78.37999725341797,78.5999984741211,81.88999938964844,80.69999694824219,80.1500015258789,80.33999633789062,81.88999938964844,83.16999816894531,82.26000213623047,83.11000061035156,81.30000305175781,81.45999908447266,81.33999633789062,79.86000061035156,78.94999694824219,79.87000274658203,82.41000366210938,83.5199966430664,83.83999633789062,83.87000274658203,76.66000366210938,81.5199966430664,77.8499984741211,77.52999877929688,78.43000030517578,79.56999969482422,79.2699966430664,78.6500015258789,80.11000061035156,79.62999725341797,79.66999816894531,80.19999694824219,81.5999984741211,83.36000061035156,84.08000183105469,84.37999725341797,84.55000305175781,84.5999984741211,86.76000213623047,84.94999694824219,84.66999816894531,83.87999725341797,82.6500015258789,83.27999877929688,84.33999633789062,84.06999969482422,83.0,83.25,82.81999969482422,84.12999725341797,83.54000091552734,84.0,82.80000305175781,80.91999816894531,80.54000091552734,80.80000305175781,80.81999969482422,81.0,80.26000213623047,79.66999816894531,79.33000183105469,77.58000183105469,77.69000244140625,78.02999877929688,78.4000015258789,85.19000244140625,88.22000122070312,88.0999984741211,88.55000305175781,87.13999938964844,86.19999694824219,86.63999938964844,85.91999816894531,85.23999786376953,84.1500015258789,83.61000061035156,83.5999984741211,83.16000366210938,85.02999877929688,86.2300033569336,87.01000213623047,86.91000366210938,87.11000061035156,87.02999877929688,86.93000030517578,86.06999969482422,83.30000305175781,84.55999755859375,82.33999633789062,82.01000213623047,82.91000366210938,84.3499984741211,85.23999786376953,85.80000305175781,87.26000213623047,91.16000366210938,90.9000015258789,91.48999786376953,92.68000030517578,92.11000061035156,94.08999633789062,93.9000015258789,95.36000061035156,99.12000274658203,100.70999908447266,104.19999694824219,104.12000274658203,101.70999908447266,100.30999755859375,101.5199966430664,100.54000091552734,99.19000244140625,97.80999755859375,96.05999755859375,96.47000122070312,97.58000183105469,98.31999969482422,98.0,96.79000091552734,98.05999755859375,98.86000061035156,100.11000061035156,100.4000015258789,104.33000183105469,105.27999877929688,106.02999877929688,106.43000030517578,105.63999938964844,104.98999786376953,104.43000030517578,105.80000305175781,107.68000030517578,107.94999694824219,109.25,110.22000122070312,108.77999877929688,107.22000122070312,107.94999694824219,108.44999694824219,108.43000030517578,106.93000030517578,108.7300033569336,108.58999633789062,107.20999908447266,107.05999755859375,106.83999633789062,106.02999877929688,107.0999984741211,107.94999694824219,109.94999694824219,111.44000244140625,116.5,118.30999755859375,120.44000244140625,116.9800033569336,116.0999984741211,116.30999755859375,118.12000274658203,121.02999877929688,120.80000305175781,120.38999938964844,120.5,120.5999984741211,121.5,122.62999725341797,122.26000213623047,119.0,119.68000030517578,121.04000091552734,118.61000061035156,117.86000061035156,114.44999694824219,113.81999969482422,114.11000061035156,116.66999816894531,115.29000091552734,114.30000305175781,115.52999877929688,114.22000122070312,114.37999725341797,113.3499984741211,113.75,112.72000122070312,114.7699966430664,114.0199966430664,116.80000305175781,118.6500015258789,118.5999984741211,117.22000122070312,118.7699966430664,120.2699966430664,119.22000122070312,120.04000091552734,116.5,117.94000244140625,121.3499984741211,120.94999694824219,119.05999755859375,118.1500015258789,116.63999938964844,114.70999908447266,115.55999755859375,116.75,111.91000366210938,111.54000091552734,113.0999984741211,111.5,110.13999938964844,109.70999908447266,107.9000015258789,108.62999725341797,111.87999725341797,110.75,112.83000183105469,112.73999786376953,111.0999984741211,111.18000030517578,111.01000213623047,111.38999938964844,112.04000091552734,112.56999969482422,110.94000244140625,110.97000122070312,112.12999725341797,112.9000015258789,112.08999633789062,120.08000183105469,119.41000366210938,119.77999877929688,119.36000061035156,118.19000244140625,114.36000061035156,114.5,114.69999694824219,117.08999633789062,120.36000061035156,118.69000244140625,118.0,117.26000213623047,119.94999694824219,118.83000183105469,114.87000274658203,113.56999969482422,114.0199966430664,111.56999969482422,113.0,116.52999877929688,119.51000213623047,121.0,125.83000183105469,126.73999786376953,126.68000030517578,124.70999908447266,125.98999786376953,125.62000274658203,127.88999938964844,125.13999938964844,124.44999694824219,122.9000015258789],"high":[113.31999969482422,115.9000015258789,117.6500015258789,117.44999694824219,117.88999938964844,119.94000244140625,119.16999816894531,118.9000015258789,118.66999816894531,119.33999633789062,119.4000015258789,118.62000274658203,119.0199966430664,119.97000122070312,119.98999786376953,119.94999694824219,120.18000030517578,121.0199966430664,121.45999908447266,121.76000213623047,122.8499984741211,126.43000030517578,127.55999755859375,127.80000305175781,127.5199966430664,128.05999755859375,127.4800033569336,126.69000244140625,125.4800033569336,126.86000061035156,126.02999877929688,127.2300033569336,128.08999633789062,129.2899932861328,128.16000366210938,129.72000122070312,130.24000549316406,129.6999969482422,129.16000366210938,129.39999389648438,128.85000610351562,127.8499984741211,126.54000091552734,125.04000091552734,124.76000213623047,124.52999877929688,124.04000091552734,124.6500015258789,123.20999908447266,123.20999908447266,121.31999969482422,121.94000244140625,122.51000213623047,122.26000213623047,123.91000366210938,124.19000244140625,124.48999786376953,125.58000183105469,126.08000183105469,133.10000610351562,132.4199981689453,131.92999267578125,130.75999450683594,132.3000030517578,130.94000244140625,128.60000610351562,127.91999816894531,127.0,127.0,127.13999938964844,127.11000061035156,127.81999969482422,126.80000305175781,126.19000244140625,125.5199966430664,126.12000274658203,128.0800018310547,128.10000610351562,127.58999633789062,132.8000030517578,131.91000366210938,132.1999969482422,130.9199981689453,129.92999267578125,129.69000244140625,128.47999572753906,127.7300033569336,130.42999267578125,131.50999450683594,130.5,130.8800048828125,129.7100067138672,129.1999969482422,131.97000122070312,131.77999877929688,131.32000732421875,131.74000549316406,132.7899932861328,131.60000610351562,131.9199981689453,131.4499969482422,129.0800018310547,126.44999694824219,127.8499984741211,126.61000061035156,128.9499969482422,129.36000061035156,129.94000244140625,130.92999267578125,131.3699951171875,131.67999267578125,132.1699981689453,132.7100067138672,130.1199951171875,129.8699951171875,128.94000244140625,128.72999572753906,130.42999267578125,131.1999969482422,133.30999755859375,134.6300048828125,133.42999267578125,132.2899932861328,130.97000122070312,129.19000244140625,128.24000549316406,127.94000244140625,126.5999984741211,127.45999908447266,126.0999984741211,127.4800033569336,129.1199951171875,129.92999267578125,128.33999633789062,129.02999877929688,126.69000244140625,125.5999984741211,126.98999786376953,126.48999786376953,125.62000274658203,126.16999816894531,127.8499984741211,128.72999572753906,127.98999786376953,123.94000244140625,117.83999633789062,114.47000122070312,117.30000305175781,115.12000274658203,113.08000183105469,112.55000305175781,114.2300033569336,114.72000122070312,114.70999908447266,114.87000274658203,113.93000030517578,114.5,113.72000122070312,114.5999984741211,115.30000305175781,116.5999984741211,116.72000122070312,116.80999755859375,117.9000015258789,116.62000274658203,118.0199966430664,118.4000015258789,118.75,118.83999633789062,116.7300033569336,120.06999969482422,120.30000305175781,116.9000015258789,116.08999633789062,115.88999938964844,115.51000213623047,116.7699966430664,118.37000274658203,119.13999938964844,119.37999725341797,119.19999694824219,117.5,118.16000366210938,116.26000213623047,116.0199966430664,114.0,114.33999633789062,114.01000213623047,114.79000091552734,114.5999984741211,112.08000183105469,110.30000305175781,110.9800033569336,108.75,110.30000305175781,110.83000183105469,109.91999816894531,110.06999969482422,111.58000183105469,111.19999694824219,110.19000244140625,109.91999816894531,109.16999816894531,106.9000015258789,107.36000061035156,106.62000274658203,106.48999786376953,105.0,105.11000061035156,105.0,103.2300033569336,102.72000122070312,102.52999877929688,101.7300033569336,103.2300033569336,101.69000244140625,103.2300033569336,103.4000015258789,100.7699966430664,99.44999694824219,99.4000015258789,97.91999816894531,97.29000091552734,97.55000305175781,98.83999633789062,100.4800033569336,101.79000091552734,101.73999786376953,101.80000305175781,103.44999694824219,103.04000091552734,101.8499984741211,102.44999694824219,102.08999633789062,104.13999938964844,103.94999694824219,105.06999969482422,103.7699966430664,101.44999694824219,103.0,102.56999969482422,102.27999877929688,100.80000305175781,101.5,99.94000244140625,99.68000030517578,99.58999633789062,99.63999938964844,99.94000244140625,100.3499984741211,99.56999969482422,99.52999877929688,100.3499984741211,99.75,100.33000183105469,102.97000122070312,100.7699966430664,100.41000366210938,101.16000366210938,101.48999786376953,100.81999969482422,100.9000015258789,100.47000122070312,98.2699966430664,97.0,97.16000366210938,97.0999984741211,98.62000274658203,98.87999725341797,99.1500015258789,99.41000366210938,100.05999755859375,100.1500015258789,91.2300033569336,90.73999786376953,89.56999969482422,88.5999984741211,87.9800033569336,86.98999786376953,86.66999816894531,85.69999694824219,84.77999877929688,83.58999633789062,85.62999725341797,87.69999694824219,89.52999877929688,91.8499984741211,93.05999755859375,91.37000274658203,90.97000122070312,92.3499984741211,93.20999908447266,95.36000061035156,93.44999694824219,94.05000305175781,97.37000274658203,97.0,95.37999725341797,94.4000015258789,96.33999633789062,94.87999725341797,95.30000305175781,95.41000366210938,95.43000030517578,95.16000366210938,94.68000030517578,93.11000061035156,92.30999755859375,89.31999969482422,88.55999755859375,90.13999938964844,90.2699966430664,89.75,87.06999969482422,88.9000015258789,86.2699966430664,83.20999908447266,83.2699966430664,81.98999786376953,81.12000274658203,79.44000244140625,80.0199966430664,79.95999908447266,78.69000244140625,78.75,78.19000244140625,79.04000091552734,80.19999694824219,79.97000122070312,83.27999877929688,83.68000030517578,85.69000244140625,85.83000183105469,84.58000183105469,84.70999908447266,83.58000183105469,82.4800033569336,79.9000015258789,78.80000305175781,78.44999694824219,81.2699966430664,78.55000305175781,77.45999908447266,74.80999755859375,76.16999816894531,77.25,79.18000030517578,78.0999984741211,78.36000061035156,77.9000015258789,78.19999694824219,77.72000122070312,77.0,77.55999755859375,77.0199966430664,77.19000244140625,79.13999938964844,78.55000305175781,79.48999786376953,80.41000366210938,81.87999725341797,81.68000030517578,82.11000061035156,82.44000244140625,81.3499984741211,80.69999694824219,80.30999755859375,79.91999816894531,80.22000122070312,81.45999908447266,80.12000274658203,80.25,79.54000091552734,79.38999938964844,83.06999969482422,82.80999755859375,82.5999984741211,81.54000091552734,82.37999725341797,84.4800033569336,85.0,84.12999725341797,84.30000305175781,84.36000061035156,82.63999938964844,82.66000366210938,81.91999816894531,80.30999755859375,81.7699966430664,84.13999938964844,84.51000213623047,85.22000122070312,84.97000122070312,82.88999938964844,83.58000183105469,81.48999786376953,79.87000274658203,79.98999786376953,81.12999725341797,81.31999969482422,80.81999969482422,81.16999816894531,81.63999938964844,80.94000244140625,82.83999633789062,83.4000015258789,84.73999786376953,85.1500015258789,85.80000305175781,86.25,87.31999969482422,87.83999633789062,87.38999938964844,85.58999633789062,85.4800033569336,84.25,84.23999786376953,85.5,85.80999755859375,84.41000366210938,85.2699966430664,84.31999969482422,84.80000305175781,84.56999969482422,85.55000305175781,85.18000030517578,82.75,81.4800033569336,82.25,81.69000244140625,82.4000015258789,81.94000244140625,81.11000061035156,80.11000061035156,79.87999725341797,78.95999908447266,78.80000305175781,84.0,90.75,91.0,90.69999694824219,90.30999755859375,88.94000244140625,87.93000030517578,87.80000305175781,88.23999786376953,86.45999908447266,85.68000030517578,84.69000244140625,85.5,84.88999938964844,87.0,87.66999816894531,88.79000091552734,88.11000061035156,88.05999755859375,88.30000305175781,88.11000061035156,87.83999633789062,87.30000305175781,86.45999908447266,86.0999984741211,84.95999908447266,85.37999725341797,86.16999816894531,86.58999633789062,87.37000274658203,91.06999969482422,92.91000366210938,94.26000213623047,95.08000183105469,94.75,97.66000366210938,97.13999938964844,96.0,100.2699966430664,102.36000061035156,105.83999633789062,105.75,105.41000366210938,105.68000030517578,101.80000305175781,103.08999633789062,102.5999984741211,102.08999633789062,99.66999816894531,99.8499984741211,98.16999816894531,99.13999938964844,100.66000366210938,100.94000244140625,100.33999633789062,100.13999938964844,101.37000274658203,102.19999694824219,104.94999694824219,105.38999938964844,106.94999694824219,107.05000305175781,107.58999633789062,106.87999725341797,106.0999984741211,106.62000274658203,108.44000244140625,110.16999816894531,111.45999908447266,112.9000015258789,112.4800033569336,111.45999908447266,109.30999755859375,111.2300033569336,111.58000183105469,110.7300033569336,109.63999938964844,111.97000122070312,111.31999969482422,109.08999633789062,108.41999816894531,108.3499984741211,107.93000030517578,109.93000030517578,110.54000091552734,113.88999938964844,118.45999908447266,120.38999938964844,122.43000030517578,122.66000366210938,121.87999725341797,118.18000030517578,119.36000061035156,121.61000061035156,123.33000183105469,123.08000183105469,121.80999755859375,122.5999984741211,122.69999694824219,124.19000244140625,124.83999633789062,125.13999938964844,122.5,124.0,123.69999694824219,120.97000122070312,120.87000274658203,119.52999877929688,116.36000061035156,117.26000213623047,119.0,116.94999694824219,116.5999984741211,117.88999938964844,116.05999755859375,116.80000305175781,115.55999755859375,115.76000213623047,115.18000030517578,116.47000122070312,116.54000091552734,120.12000274658203,120.05999755859375,121.06999969482422,121.63999938964844,121.2699966430664,122.19000244140625,121.6500015258789,121.4800033569336,119.55999755859375,123.62999725341797,124.0,123.01000213623047,121.30000305175781,120.36000061035156,120.25,117.8499984741211,119.19999694824219,119.36000061035156,116.52999877929688,113.51000213623047,115.0199966430664,114.02999877929688,112.75,111.91000366210938,111.2300033569336,112.23999786376953,114.54000091552734,114.62000274658203,114.06999969482422,114.48999786376953,113.75,113.01000213623047,113.68000030517578,113.69000244140625,114.06999969482422,113.9000015258789,113.93000030517578,112.88999938964844,115.0999984741211,114.94999694824219,115.9800033569336,122.66000366210938,123.12999725341797,122.4000015258789,121.5,120.66999816894531,117.95999908447266,116.77999877929688,117.33000183105469,120.55000305175781,123.45999908447266,122.5999984741211,120.5,120.04000091552734,122.70999908447266,121.9000015258789,118.94999694824219,115.9000015258789,115.98999786376953,114.94000244140625,115.62999725341797,119.80000305175781,121.80999755859375,125.95999908447266,128.77999877929688,129.97000122070312,130.2899932861328,128.4199981689453,129.61000061035156,130.0,129.69000244140625,128.99000549316406,128.07000732421875,125.55999755859375]}],"adjclose":[{"adjclose":[104.70333099365234,106.11798095703125,108.18914031982422,108.38329315185547,108.53121948242188,109.50205993652344,109.89967346191406,109.50205993652344,109.68699645996094,109.55755615234375,109.22469329833984,109.60379791259766,109.92739868164062,110.42670440673828,110.8057861328125,109.91817474365234,111.07391357421875,111.71190643310547,112.13723754882812,112.48858642578125,111.67491912841797,116.85275268554688,116.88050079345703,116.66785430908203,117.31507110595703,117.860595703125,117.06541442871094,115.99287414550781,115.89116668701172,115.9743881225586,116.3349609375,117.0007095336914,118.15646362304688,117.76813507080078,118.46159362792969,119.51564025878906,119.69132232666016,119.12731170654297,119.3030014038086,118.52631378173828,117.5647201538086,117.38903045654297,114.69842529296875,113.57038116455078,114.42103576660156,114.64292907714844,114.18987274169922,113.51490783691406,113.4132080078125,112.95089721679688,112.13207244873047,113.07183837890625,112.9974136352539,113.70457458496094,115.23987579345703,115.02586364746094,115.23987579345703,116.5983657836914,116.79376983642578,122.59066772460938,122.77674865722656,121.88349914550781,121.28799438476562,120.86927032470703,118.78500366210938,119.09205627441406,117.76146697998047,117.90103912353516,117.9382553100586,117.37997436523438,116.99846649169922,117.41720581054688,116.3657455444336,116.6541976928711,116.52394104003906,117.03569793701172,118.11503601074219,118.05921173095703,118.1708755493164,121.63224792480469,122.07888793945312,121.07398986816406,120.23654174804688,119.84573364257812,119.34327697753906,118.6454086303711,118.70124053955078,121.3158950805664,120.5436019897461,121.17632293701172,121.01815032958984,120.30168151855469,119.7154769897461,122.57203674316406,121.78114318847656,122.069580078125,121.88349914550781,121.66947937011719,121.98585510253906,121.9765396118164,120.48777770996094,117.32415008544922,117.14735412597656,115.87258911132812,116.81239318847656,119.4921646118164,119.76199340820312,120.45055389404297,121.44615173339844,121.58573913574219,122.34873962402344,122.67439270019531,121.14840698242188,120.37611389160156,120.47846221923828,119.3458480834961,119.80451965332031,121.3770751953125,122.35991668701172,124.4566650390625,124.41921997070312,123.09003448486328,121.51748657226562,115.88249206542969,119.72027587890625,119.5517807006836,117.8013687133789,118.36299896240234,117.73584747314453,117.97923278808594,119.15865325927734,120.72184753417969,119.5892333984375,119.92620086669922,117.4176025390625,117.83882141113281,116.30370330810547,117.72648620605469,117.65161895751953,116.42538452148438,117.86689758300781,117.8013687133789,117.2491226196289,119.60794830322266,107.87928009033203,105.8948745727539,106.5407485961914,107.83248901367188,105.12732696533203,104.04151153564453,105.2957992553711,106.63435363769531,107.22406005859375,106.22248077392578,107.07428741455078,106.31609344482422,106.06336212158203,106.40033721923828,107.10237121582031,107.77632904052734,108.60940551757812,109.09615325927734,109.1429443359375,108.83404541015625,109.04934692382812,109.89179992675781,109.94794464111328,110.87464141845703,109.12423706054688,108.39412689208984,111.00567626953125,110.30364990234375,108.02906799316406,107.95417785644531,107.37382507324219,107.87928009033203,108.45027923583984,111.15470886230469,111.46566772460938,111.79547882080078,110.4668197631836,110.41029357910156,108.9591293334961,108.3277816772461,108.1110610961914,106.56566619873047,107.13105773925781,107.008544921875,108.1204833984375,105.61393737792969,103.82354736328125,103.43719482421875,102.32527923583984,102.25930786132812,103.90835571289062,103.08854675292969,103.3995132446289,103.36181640625,105.09566497802734,104.04971313476562,103.41835021972656,102.42892456054688,100.205078125,100.48777770996094,100.2427749633789,99.77162170410156,97.98123931884766,98.21681213378906,97.74566650390625,98.7822036743164,96.41700744628906,96.00238800048828,95.99296569824219,95.78565979003906,94.91873931884766,95.3333511352539,96.98239135742188,94.91873931884766,92.89276885986328,92.8173828125,92.68546295166016,90.75373077392578,90.98930358886719,90.970458984375,91.81854248046875,94.09892272949219,93.45816040039062,95.32392120361328,95.75738525390625,97.17085266113281,95.77622985839844,94.8056411743164,95.97412872314453,95.52181243896484,97.57604217529297,97.142578125,97.80220031738281,95.17315673828125,93.99526977539062,95.40873718261719,96.11546325683594,95.04212951660156,95.04212951660156,93.40838623046875,94.52920532226562,93.1329345703125,94.3867416381836,94.46272277832031,94.86166381835938,94.7001724243164,93.4368896484375,94.49121856689453,94.1967544555664,94.16827392578125,94.71918487548828,95.95398712158203,94.84265899658203,94.27275085449219,95.9159927368164,94.65270233154297,95.07062530517578,95.6500244140625,93.00945281982422,91.4136962890625,90.88177490234375,91.78414154052734,90.75830841064453,93.02845001220703,92.5630111694336,93.35139465332031,93.98780059814453,93.86431884765625,94.7856674194336,86.18952178955078,85.17316436767578,83.63441467285156,82.90302276611328,82.0671615600586,82.20014953613281,81.37376403808594,80.18646240234375,78.84716796875,79.11312866210938,81.3072738647461,83.28296661376953,85.01170349121094,86.69293975830078,86.84490966796875,84.89771270751953,86.03752899169922,87.62378692626953,88.47865295410156,87.91824340820312,88.51665496826172,89.28604125976562,89.9034423828125,90.454345703125,89.97943115234375,88.66863250732422,89.9604263305664,89.82745361328125,90.81423950195312,90.74718475341797,90.0765380859375,90.75676727294922,89.2047119140625,88.43827056884766,84.18449401855469,84.41442108154297,83.92581176757812,85.4874496459961,85.9952163696289,83.46595764160156,82.9677505493164,82.76657104492188,78.05293273925781,77.77509307861328,75.63861083984375,78.47447967529297,74.29734802246094,75.85897064208984,75.8493881225586,75.10211181640625,73.25305938720703,74.72846221923828,74.58476257324219,75.65778350830078,75.43741607666016,76.49128723144531,79.2696533203125,79.7007827758789,81.15702819824219,81.62647247314453,79.76783752441406,79.69120025634766,79.3654556274414,75.72484588623047,75.8014907836914,74.39315032958984,72.78361511230469,77.05654907226562,73.41593170166016,70.38847351074219,71.6626968383789,72.86983489990234,73.99076080322266,74.69972229003906,73.75125885009766,74.57516479492188,74.32608795166016,74.33565521240234,72.9752197265625,73.19556427001953,73.61711883544922,73.05186462402344,73.90453338623047,74.98713684082031,74.36441040039062,75.65778350830078,76.00267791748047,77.93795013427734,76.95115661621094,78.38823699951172,78.2828598022461,78.34091186523438,75.74761199951172,76.72493743896484,76.50238037109375,77.56680297851562,77.72161865234375,77.09264373779297,76.27982330322266,76.54109191894531,76.59915161132812,79.16342163085938,79.72465515136719,78.31187438964844,78.2828598022461,78.73765563964844,81.001953125,81.30191802978516,80.66326904296875,80.96324157714844,78.8827896118164,79.76335906982422,78.8827896118164,77.37326049804688,76.74429321289062,78.96988677978516,81.26322174072266,81.38900756835938,81.96959686279297,81.34062194824219,79.95687866210938,79.10536193847656,75.59278869628906,76.72493743896484,77.27650451660156,78.1764144897461,76.87008666992188,77.77001190185547,78.07965087890625,77.44099426269531,77.70226287841797,80.0343017578125,80.08268737792969,81.48577117919922,81.49545288085938,82.18248748779297,81.92121887207031,83.29528045654297,84.5435562133789,82.55018615722656,82.24053955078125,81.35031127929688,80.51812744140625,81.39868927001953,82.71469116210938,81.45674133300781,81.33094787597656,81.96959686279297,81.3696517944336,81.87283325195312,81.31159973144531,82.39537048339844,80.13105773925781,79.17340087890625,79.24180603027344,79.29066467285156,79.6717758178711,79.65222930908203,78.5675277709961,78.13756561279297,77.85417175292969,75.83135223388672,76.76947021484375,76.78901672363281,82.01707458496094,88.07576751708984,87.46990203857422,87.15718841552734,86.77608489990234,85.61319732666016,84.43077850341797,85.5057144165039,84.03012084960938,83.74673461914062,82.76952362060547,82.19297790527344,82.0073013305664,82.85748291015625,84.35260009765625,85.62297821044922,85.61319732666016,85.19300079345703,85.49594116210938,85.99430847167969,85.04641723632812,84.60668182373047,84.31351470947266,84.0203628540039,80.60990142822266,81.94867706298828,82.46659088134766,83.82490539550781,84.31351470947266,84.7728042602539,88.8770751953125,89.36567687988281,90.81195068359375,90.80217742919922,90.7435531616211,94.232177734375,92.88363647460938,92.80545806884766,95.53186798095703,98.1116943359375,103.25181579589844,102.24527740478516,102.44073486328125,99.50910186767578,98.72734069824219,99.9390640258789,98.59053039550781,97.44719696044922,96.6751937866211,94.68168640136719,95.39506530761719,96.75337982177734,98.01397705078125,98.8122787475586,96.85100555419922,97.74787902832031,99.23607635498047,99.63028717041016,103.20787811279297,103.52326202392578,104.91289520263672,105.23812866210938,105.0804443359375,104.52852630615234,103.74008178710938,104.91289520263672,105.88860321044922,107.29795837402344,107.03185272216797,109.38734436035156,108.9339828491211,107.61333465576172,106.69676208496094,109.40705871582031,109.36763000488281,107.25853729248047,107.86957550048828,109.50560760498047,107.60347747802734,106.61791229248047,105.84918212890625,106.3616714477539,105.35639953613281,106.77560424804688,108.677734375,111.73297882080078,114.16730499267578,116.6213607788086,118.0208511352539,120.16937255859375,115.95117950439453,115.4583969116211,117.58719635009766,117.5182113647461,119.6568832397461,119.81456756591797,119.90327453613281,120.10037994384766,120.49461364746094,122.0320816040039,122.14049530029297,120.69171905517578,117.57735443115234,122.0320816040039,119.6568832397461,118.09970092773438,118.54319763183594,114.39398956298828,114.11803436279297,115.4189682006836,115.39925384521484,114.53196716308594,114.23629760742188,113.94062805175781,114.60584259033203,115.04270935058594,113.68248748779297,113.38462829589844,113.3647689819336,114.85405731201172,115.53913879394531,118.51771545410156,118.08085632324219,118.7758560180664,117.25678253173828,119.43114471435547,119.97721862792969,120.00701141357422,119.98714447021484,118.42835235595703,122.3005142211914,121.80408477783203,120.5530776977539,119.29214477539062,119.10350036621094,117.05821228027344,114.63562774658203,118.21985626220703,116.26392364501953,111.75633239746094,112.08397674560547,113.80162811279297,111.1010513305664,109.44297790527344,109.24440002441406,110.15782928466797,108.40046691894531,111.35919952392578,112.30241394042969,112.34212493896484,112.74919128417969,111.49819946289062,110.58476257324219,110.4854736328125,111.56769561767578,112.63997650146484,112.60027313232422,110.58476257324219,111.75633239746094,113.4243392944336,112.19319915771484,115.05262756347656,121.5360107421875,118.86521911621094,119.38150024414062,119.03400421142578,117.87236022949219,114.34770202636719,114.82427978515625,113.88105773925781,119.40135955810547,119.92757415771484,118.66664123535156,118.7460708618164,118.23970794677734,119.89778900146484,118.20000457763672,114.9000015258789,115.16999816894531,115.44000244140625,113.87000274658203,115.4800033569336,119.5999984741211,120.5999984741211,125.44999694824219,128.66000366210938,129.3800048828125,128.5,125.37000274658203,129.55999755859375,126.77999877929688,128.86000061035156,125.98999786376953,125.06999969482422,123.54000091552734]}]}}],"error":null}}