{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCHP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":732551400,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.59,"fiftyTwoWeekHigh":105.91,"fiftyTwoWeekLow":48.52,"regularMarketDayHigh":89.45,"regularMarketDayLow":86.52,"regularMarketVolume":5879812,"longName":"Microchip Technology Incorporated","shortName":"Microchip Technology Incorporat","chartPreviousClose":90.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"close":[86.55999755859375,84.56999969482422,83.4000015258789,83.98999786376953,85.63999938964844,85.33999633789062,85.44000244140625,85.69999694824219,85.41000366210938,85.16000366210938,83.33999633789062,86.16000366210938,89.44000244140625,90.73999786376953,91.98999786376953,90.55999755859375,89.6500015258789,86.91999816894531,87.2300033569336,85.95999908447266,85.18000030517578,85.6500015258789,84.29000091552734,85.45999908447266,83.25,83.30999755859375,84.3499984741211,85.44000244140625,83.94999694824219,80.66999816894531,80.58000183105469,82.51000213623047,81.61000061035156,82.4000015258789,83.4800033569336,83.9000015258789,82.83999633789062,82.9000015258789,82.94000244140625,82.18000030517578,84.13999938964844,87.0,86.91999816894531,85.63999938964844,87.80999755859375,93.33999633789062,88.83999633789062,90.56999969482422,91.97000122070312,90.54000091552734,88.9800033569336,88.63999938964844,88.08000183105469,87.27999877929688,88.33999633789062,88.87000274658203,88.04000091552734,87.6500015258789,86.23999786376953,89.19000244140625,89.70999908447266,89.73999786376953,87.9800033569336,88.13999938964844,86.26000213623047,87.56999969482422,89.1500015258789,91.66999816894531,88.08999633789062,89.27999877929688,85.63999938964844,85.69999694824219,85.93000030517578,85.06999969482422,84.20999908447266,81.68000030517578,83.52999877929688,86.19000244140625,90.68000030517578,92.20999908447266,93.5999984741211,93.18000030517578,91.9800033569336,88.79000091552734,89.45999908447266,91.36000061035156,93.76000213623047,92.05999755859375,91.98999786376953,91.4800033569336,91.5,92.54000091552734,93.86000061035156,95.36000061035156,94.23999786376953,94.33000183105469,96.45999908447266,95.77999877929688,99.48999786376953,98.13999938964844,98.2300033569336,98.81999969482422,95.55999755859375,96.33000183105469,97.2300033569336,95.62000274658203,94.0,94.30000305175781,93.36000061035156,92.8499984741211,94.30000305175781,93.52999877929688,94.5199966430664,92.80999755859375,91.3499984741211,91.0199966430664,93.44999694824219,89.0199966430664,91.58000183105469,89.18000030517578,89.1500015258789,90.05000305175781,89.43000030517578,91.5,91.58999633789062,92.05999755859375,93.58000183105469,92.13999938964844,93.26000213623047,92.33999633789062,95.9800033569336,92.08999633789062,92.61000061035156,92.08999633789062,94.80999755859375,91.5199966430664,91.5199966430664,88.7699966430664,93.12000274658203,89.70999908447266,86.56999969482422,85.02999877929688,86.83000183105469,87.95999908447266,86.54000091552734,88.77999877929688,84.37000274658203,75.43000030517578,73.86000061035156,74.66999816894531,72.0,77.27999877929688,76.08999633789062,76.41999816894531,79.13999938964844,78.0999984741211,81.30000305175781,80.8499984741211,82.02999877929688,80.27999877929688,82.80999755859375,79.77999877929688,81.79000091552734,80.30000305175781,80.94000244140625,79.4000015258789,80.9800033569336,82.16000366210938,76.4000015258789,76.88999938964844,76.75,74.08999633789062,75.41000366210938,75.19000244140625,77.44999694824219,76.08000183105469,77.62000274658203,77.0,77.0,76.36000061035156,78.83000183105469,77.01000213623047,77.05999755859375,77.5,76.11000061035156,80.30999755859375,80.58999633789062,80.29000091552734,77.48999786376953,78.22000122070312,77.33000183105469,77.68000030517578,76.44999694824219,77.30999755859375,78.19000244140625,77.33999633789062,77.9800033569336,78.98999786376953,75.2300033569336,75.88999938964844,76.58000183105469,77.33999633789062,75.18000030517578,75.43000030517578,75.2699966430664,75.86000061035156,76.29000091552734,77.19999694824219,79.05000305175781,75.58000183105469,73.37000274658203,74.80999755859375,74.47000122070312,75.08999633789062,73.75,74.33999633789062,72.87000274658203,69.87999725341797,67.30000305175781,66.58999633789062,65.5999984741211,62.86000061035156,65.25,64.87999725341797,65.12000274658203,66.51000213623047,66.69000244140625,69.8499984741211,68.41000366210938,67.87000274658203,68.16999816894531,70.30999755859375,65.38999938964844,61.63999938964844,58.25,59.290000915527344,61.869998931884766,61.91999816894531,61.52000045776367,61.5,59.93000030517578,59.08000183105469,58.290000915527344,56.13999938964844,55.9900016784668,55.5099983215332,57.869998931884766,58.560001373291016,58.470001220703125,58.34000015258789,57.119998931884766,57.349998474121094,56.880001068115234,57.66999816894531,58.290000915527344,57.470001220703125,56.380001068115234,55.189998626708984,55.90999984741211,56.880001068115234,57.0,56.189998626708984,57.970001220703125,58.5099983215332,58.47999954223633,59.56999969482422,56.38999938964844,57.22999954223633,56.279998779296875,56.029998779296875,55.15999984741211,54.29999923706055,52.2599983215332,52.599998474121094,53.5,53.11000061035156,51.88999938964844,52.04999923706055,52.58000183105469,53.849998474121094,54.2599983215332,55.7599983215332,57.86000061035156,63.59000015258789,64.30000305175781,61.06999969482422,60.83000183105469,60.16999816894531,59.77000045776367,57.119998931884766,58.86000061035156,57.95000076293945,58.13999938964844,59.63999938964844,58.2599983215332,59.77000045776367,53.45000076293945,52.2400016784668,51.900001525878906,51.88999938964844,53.5,55.2599983215332,54.20000076293945,54.56999969482422,51.0,51.720001220703125,53.88999938964844,52.36000061035156,52.16999816894531,50.790000915527344,48.70000076293945,48.40999984741211,48.5,48.93000030517578,40.709999084472656,36.220001220703125,38.09000015258789,35.34000015258789,44.900001525878906,38.810001373291016,38.709999084472656,38.880001068115234,38.72999954223633,37.95000076293945,38.560001373291016,39.43000030517578,40.290000915527344,41.93000030517578,47.119998931884766,46.88999938964844,47.0099983215332,45.91999816894531,46.08000183105469,45.97999954223633,47.90999984741211,47.779998779296875,47.2400016784668,48.08000183105469,49.13999938964844,55.33000183105469,60.959999084472656,62.29999923706055,60.650001525878906,60.79999923706055,61.209999084472656,60.56999969482422,60.79999923706055,59.25,58.04999923706055,56.189998626708984,58.68000030517578,57.459999084472656,58.11000061035156,58.040000915527344,60.0,63.84000015258789,64.66999816894531,64.37000274658203,65.25,68.05000305175781,69.58999633789062,69.5999984741211,67.93000030517578,65.7300033569336,68.19000244140625,67.69000244140625,68.0199966430664,68.97000122070312,68.58000183105469,70.43000030517578,71.5999984741211,70.77999877929688,70.48999786376953,70.37000274658203,71.68000030517578,73.16000366210938,73.05999755859375,71.4800033569336,74.55999755859375,74.68000030517578,75.08000183105469,74.55999755859375,74.05000305175781,73.11000061035156,74.43000030517578,74.30000305175781,74.77999877929688,73.8499984741211,75.26000213623047,70.25,67.80999755859375,69.20999908447266,70.52999877929688,70.68000030517578,70.29000091552734,67.58999633789062,66.36000061035156,66.58999633789062,67.12999725341797,66.16999816894531,66.22000122070312,61.869998931884766,60.95000076293945,64.5,65.75,65.98999786376953,65.70999908447266,65.55999755859375,64.70999908447266,66.76000213623047,66.0999984741211,69.13999938964844,68.55000305175781,67.62000274658203,66.6500015258789,65.25,65.0,63.599998474121094,63.279998779296875,64.43000030517578,65.91999816894531,65.30000305175781,64.76000213623047,64.73999786376953,65.0199966430664,64.69999694824219,63.16999816894531,64.44999694824219,65.77999877929688,66.26000213623047,65.1500015258789,65.4000015258789,64.70999908447266,65.8499984741211,64.83999633789062,64.41999816894531,64.06999969482422,64.22000122070312,64.11000061035156,66.12999725341797,66.54000091552734,66.58999633789062,64.95999908447266,66.91999816894531,65.86000061035156,60.40999984741211,64.38999938964844,64.5999984741211,65.20999908447266,65.3499984741211,65.13999938964844,67.06999969482422,67.5199966430664,64.5,65.08999633789062,63.16999816894531,64.55000305175781,63.63999938964844,62.540000915527344,62.06999969482422,62.41999816894531,62.40999984741211,59.5,60.79999923706055,59.349998474121094,56.279998779296875,55.40999984741211,54.709999084472656,55.630001068115234,54.810001373291016,53.47999954223633,51.70000076293945,50.869998931884766,50.79999923706055,49.02000045776367,50.900001525878906,51.25,51.83000183105469,52.56999969482422,53.58000183105469,53.43000030517578,56.709999084472656,63.61000061035156,64.72000122070312,65.80999755859375,67.3499984741211,66.8499984741211,67.9000015258789,69.08999633789062,67.18000030517578,67.18000030517578,65.9000015258789,63.9900016784668,64.05999755859375,64.91000366210938,66.23999786376953,65.3499984741211,65.36000061035156,64.94000244140625,64.6500015258789,64.68000030517578,63.720001220703125,65.02999877929688,67.05999755859375,74.87000274658203,73.94000244140625,73.52999877929688,75.22000122070312,73.38999938964844,74.06999969482422,74.68000030517578,74.44999694824219,74.69999694824219,73.16999816894531,76.19999694824219,75.47000122070312,74.70999908447266,74.79000091552734,75.16000366210938,80.27999877929688,79.36000061035156,75.91999816894531,78.08000183105469,76.66000366210938,78.2300033569336,78.04000091552734,76.01000213623047,74.41000366210938,76.86000061035156,80.75,78.91999816894531,78.55999755859375,78.94000244140625,79.11000061035156,77.16000366210938,77.7300033569336,76.5999984741211,75.93000030517578,75.47000122070312,74.97000122070312,74.63999938964844,74.30999755859375,71.38999938964844,69.9000015258789,67.80999755859375,64.7699966430664,65.0,65.33000183105469,65.79000091552734,62.72999954223633,61.939998626708984,63.83000183105469,64.58999633789062,64.70999908447266,63.290000915527344,62.970001220703125,64.33999633789062,65.62999725341797,65.16000366210938,64.19999694824219,62.0,60.060001373291016,64.61000061035156,65.37999725341797,65.5999984741211,67.22000122070312,67.51000213623047,70.7300033569336,71.22000122070312,71.55999755859375,73.55000305175781,74.5,74.48999786376953,76.87000274658203,78.76000213623047,80.38999938964844,80.93000030517578,82.4800033569336,90.63999938964844,89.44000244140625,86.83999633789062,84.26000213623047,90.16999816894531,92.91000366210938,93.94999694824219,95.30000305175781,98.4800033569336,102.91999816894531,101.58000183105469,99.08999633789062,99.02999877929688,97.69999694824219,96.70999908447266,97.04000091552734,93.8499984741211,92.76000213623047,91.80999755859375,94.0199966430664,91.11000061035156,93.43000030517578,98.05000305175781,96.8499984741211,96.04000091552734,94.6500015258789,91.5199966430664,96.95999908447266,96.55000305175781,96.30000305175781,88.33999633789062,91.37000274658203,91.47000122070312,87.91000366210938,92.94000244140625,95.23999786376953,100.31999969482422,95.62999725341797,94.11000061035156,99.7699966430664,102.70999908447266,93.26000213623047,92.4800033569336,94.12000274658203,87.93000030517578,89.05999755859375,91.19999694824219,88.69000244140625,84.63999938964844,87.58999633789062,84.1500015258789,85.48999786376953,88.26000213623047,88.58999633789062],"high":[89.5199966430664,85.54000091552734,84.2300033569336,84.79000091552734,85.80999755859375,86.5999984741211,85.9000015258789,85.91999816894531,86.3499984741211,85.98999786376953,84.0,86.55999755859375,89.94000244140625,91.19999694824219,92.16999816894531,92.70999908447266,92.19999694824219,89.12999725341797,87.25,87.05999755859375,86.88999938964844,86.1500015258789,85.29000091552734,86.43000030517578,85.66000366210938,84.11000061035156,85.29000091552734,86.01000213623047,86.04000091552734,82.05999755859375,81.62999725341797,82.91000366210938,83.0999984741211,82.51000213623047,83.5,84.6500015258789,83.9000015258789,83.81999969482422,84.2300033569336,82.70999908447266,84.25,87.8499984741211,87.95999908447266,87.22000122070312,88.5999984741211,94.19000244140625,93.66000366210938,90.87999725341797,92.2300033569336,92.4800033569336,91.25,89.30999755859375,90.41000366210938,87.77999877929688,88.58000183105469,91.31999969482422,89.30999755859375,88.26000213623047,88.5199966430664,89.2699966430664,89.87000274658203,90.55000305175781,88.69000244140625,89.04000091552734,90.22000122070312,88.0999984741211,89.37000274658203,91.81999969482422,89.62000274658203,89.48999786376953,88.61000061035156,87.83999633789062,86.87999725341797,87.02999877929688,85.91999816894531,84.20999908447266,84.4000015258789,86.95999908447266,91.69000244140625,92.48999786376953,94.62999725341797,93.9800033569336,93.9800033569336,92.26000213623047,90.2699966430664,92.58000183105469,93.91999816894531,96.13999938964844,92.19999694824219,92.29000091552734,92.4000015258789,93.44999694824219,94.06999969482422,95.69999694824219,95.69999694824219,94.62000274658203,97.58999633789062,96.11000061035156,99.69000244140625,100.30000305175781,100.56999969482422,98.98999786376953,97.48999786376953,96.87999725341797,97.4000015258789,98.0999984741211,95.62000274658203,94.98999786376953,93.68000030517578,93.79000091552734,94.86000061035156,93.93000030517578,96.23999786376953,93.5199966430664,92.51000213623047,91.4000015258789,93.69000244140625,92.7699966430664,92.02999877929688,91.45999908447266,89.80000305175781,90.33000183105469,90.05000305175781,92.37999725341797,91.69999694824219,92.72000122070312,93.83000183105469,93.91999816894531,93.72000122070312,93.83999633789062,96.20999908447266,95.69999694824219,94.44000244140625,93.31999969482422,94.87000274658203,96.9800033569336,93.30999755859375,91.77999877929688,93.2300033569336,91.7699966430664,89.9000015258789,87.94000244140625,87.70999908447266,89.30000305175781,89.13999938964844,89.11000061035156,89.58999633789062,79.63999938964844,77.25,76.88999938964844,76.91000366210938,77.43000030517578,76.94999694824219,76.9000015258789,79.44000244140625,79.22000122070312,81.56999969482422,81.83000183105469,82.12999725341797,81.56999969482422,82.87000274658203,82.2699966430664,82.55999755859375,81.86000061035156,80.98999786376953,81.30000305175781,82.6500015258789,82.58999633789062,80.41999816894531,77.62000274658203,77.44000244140625,76.83000183105469,75.69999694824219,75.31999969482422,77.63999938964844,77.30000305175781,78.0,77.4800033569336,78.8499984741211,78.3499984741211,80.6500015258789,77.58000183105469,77.33000183105469,78.93000030517578,77.16999816894531,80.76000213623047,81.63999938964844,80.41999816894531,80.33000183105469,78.98999786376953,78.02999877929688,79.52999877929688,77.20999908447266,77.63999938964844,78.33999633789062,77.72000122070312,78.69999694824219,79.22000122070312,79.18000030517578,77.68000030517578,77.9000015258789,77.6500015258789,77.06999969482422,75.66000366210938,76.75,76.37999725341797,77.55000305175781,77.56999969482422,79.44000244140625,78.12999725341797,75.68000030517578,75.2699966430664,75.61000061035156,75.26000213623047,77.19999694824219,75.2300033569336,73.52999877929688,72.48999786376953,69.62000274658203,67.06999969482422,67.48999786376953,65.06999969482422,65.31999969482422,65.23999786376953,65.1500015258789,66.83000183105469,66.88999938964844,71.0999984741211,70.91999816894531,68.97000122070312,69.55000305175781,71.04000091552734,69.70999908447266,66.2300033569336,61.70000076293945,59.58000183105469,62.70000076293945,62.02000045776367,62.70000076293945,62.040000915527344,61.34000015258789,59.56999969482422,59.75,59.7599983215332,57.709999084472656,57.06999969482422,58.0,58.61000061035156,59.040000915527344,58.52000045776367,57.709999084472656,58.11000061035156,58.459999084472656,58.13999938964844,59.86000061035156,59.279998779296875,57.5,55.869998931884766,56.029998779296875,56.90999984741211,58.43000030517578,57.27000045776367,58.470001220703125,59.66999816894531,59.36000061035156,59.58000183105469,59.16999816894531,58.34000015258789,56.79999923706055,56.79999923706055,55.849998474121094,56.290000915527344,53.220001220703125,53.0,53.540000915527344,54.220001220703125,53.25,53.09000015258789,53.150001525878906,53.93000030517578,54.65999984741211,55.900001525878906,58.279998779296875,64.58000183105469,65.33999633789062,64.41999816894531,62.279998779296875,62.02000045776367,60.369998931884766,59.77000045776367,58.91999816894531,62.63999938964844,60.290000915527344,59.83000183105469,60.029998779296875,60.029998779296875,58.060001373291016,54.400001525878906,53.34000015258789,53.5099983215332,53.619998931884766,55.709999084472656,54.93000030517578,55.369998931884766,52.41999816894531,52.369998931884766,54.47999954223633,54.08000183105469,53.130001068115234,51.88999938964844,50.470001220703125,48.84000015258789,48.709999084472656,49.470001220703125,46.79999923706055,40.18000030517578,40.0,39.970001220703125,45.58000183105469,41.599998474121094,38.91999816894531,40.310001373291016,39.61000061035156,38.400001525878906,38.709999084472656,39.529998779296875,41.04999923706055,43.369998931884766,47.33000183105469,47.5,47.849998474121094,46.720001220703125,46.2400016784668,47.20000076293945,48.529998779296875,48.33000183105469,47.70000076293945,48.400001525878906,50.2599983215332,58.060001373291016,62.4900016784668,63.119998931884766,62.08000183105469,61.36000061035156,61.220001220703125,61.04999923706055,60.91999816894531,61.40999984741211,59.779998779296875,56.31999969482422,59.52000045776367,59.09000015258789,59.59000015258789,58.630001068115234,60.290000915527344,64.08000183105469,65.27999877929688,66.37000274658203,66.05999755859375,68.61000061035156,70.56999969482422,71.01000213623047,69.19000244140625,67.33000183105469,68.36000061035156,68.75,69.30999755859375,69.68000030517578,70.62999725341797,71.33000183105469,71.68000030517578,71.8499984741211,71.52999877929688,70.7699966430664,72.5,73.5199966430664,74.4000015258789,73.56999969482422,75.75,75.58000183105469,77.19999694824219,75.05999755859375,74.47000122070312,75.4000015258789,74.44000244140625,74.55000305175781,75.62999725341797,76.08999633789062,75.55999755859375,71.75,69.41999816894531,69.2699966430664,71.08000183105469,71.54000091552734,71.0999984741211,70.05999755859375,68.61000061035156,67.5,68.18000030517578,67.44000244140625,68.37999725341797,63.95000076293945,62.88999938964844,66.5,66.12000274658203,66.33000183105469,66.55000305175781,66.01000213623047,66.4000015258789,66.91000366210938,66.68000030517578,70.69999694824219,69.13999938964844,69.30000305175781,67.22000122070312,67.56999969482422,65.68000030517578,63.849998474121094,63.75,64.70999908447266,67.08999633789062,66.87999725341797,65.68000030517578,65.69999694824219,65.22000122070312,65.6500015258789,64.66999816894531,64.72000122070312,67.62000274658203,67.87000274658203,66.5,66.19999694824219,66.51000213623047,66.25,65.44999694824219,65.0,65.11000061035156,64.87000274658203,64.88999938964844,67.05999755859375,69.0,67.7699966430664,67.41999816894531,67.12999725341797,66.75,66.29000091552734,64.91999816894531,66.61000061035156,65.75,66.41000366210938,65.62999725341797,67.66999816894531,68.0,66.05999755859375,65.29000091552734,66.05000305175781,65.16999816894531,64.61000061035156,64.30999755859375,63.41999816894531,63.130001068115234,63.45000076293945,62.279998779296875,62.150001525878906,61.279998779296875,56.29999923706055,57.58000183105469,55.91999816894531,56.68000030517578,56.08000183105469,54.68000030517578,53.439998626708984,51.56999969482422,51.470001220703125,51.709999084472656,51.45000076293945,51.5099983215332,52.31999969482422,53.36000061035156,53.7400016784668,54.27000045776367,57.349998474121094,63.939998626708984,65.48999786376953,66.94999694824219,67.41999816894531,67.48999786376953,68.19999694824219,69.2699966430664,69.55999755859375,68.08999633789062,69.33000183105469,66.61000061035156,65.68000030517578,65.18000030517578,67.01000213623047,66.20999908447266,65.9000015258789,65.9000015258789,65.47000122070312,65.2300033569336,64.6500015258789,65.87000274658203,68.83999633789062,75.29000091552734,74.0199966430664,73.73999786376953,76.05999755859375,75.31999969482422,75.13999938964844,75.01000213623047,76.0,75.66000366210938,74.3499984741211,76.73999786376953,79.5,75.94000244140625,75.30000305175781,76.27999877929688,81.43000030517578,80.87999725341797,78.55999755859375,79.08000183105469,79.18000030517578,79.81999969482422,79.1500015258789,76.69999694824219,75.55000305175781,77.70999908447266,81.2699966430664,83.3499984741211,79.16999816894531,79.62999725341797,81.0,78.7699966430664,78.38999938964844,77.75,79.18000030517578,77.0999984741211,75.95999908447266,74.73999786376953,74.70999908447266,72.72000122070312,72.69999694824219,70.48999786376953,66.37999725341797,65.55000305175781,67.0999984741211,66.2699966430664,65.12999725341797,64.08000183105469,64.9000015258789,65.69000244140625,65.79000091552734,64.1500015258789,64.33999633789062,65.91999816894531,66.58000183105469,68.0999984741211,65.98999786376953,63.790000915527344,62.939998626708984,64.9800033569336,66.52999877929688,65.80999755859375,67.80999755859375,67.79000091552734,72.5,71.55000305175781,72.69999694824219,73.70999908447266,74.88999938964844,74.86000061035156,77.31999969482422,79.9000015258789,80.70999908447266,81.86000061035156,82.9000015258789,92.23999786376953,91.5,89.29000091552734,87.13999938964844,90.7300033569336,93.02999877929688,94.55999755859375,96.22000122070312,99.08000183105469,103.23999786376953,102.27999877929688,105.91000366210938,101.18000030517578,98.1500015258789,99.87000274658203,97.29000091552734,95.58999633789062,95.81999969482422,93.58999633789062,94.33999633789062,93.27999877929688,94.91000366210938,99.97000122070312,100.25,97.98999786376953,97.98999786376953,94.19999694824219,99.30000305175781,97.38999938964844,99.5999984741211,93.94999694824219,93.18000030517578,94.5,92.48999786376953,93.33999633789062,95.69999694824219,100.95999908447266,101.93000030517578,97.88999938964844,100.91999816894531,104.02999877929688,98.37999725341797,93.51000213623047,97.2300033569336,91.23999786376953,89.27999877929688,92.0199966430664,91.4000015258789,90.05999755859375,89.5199966430664,84.94999694824219,86.12000274658203,90.8499984741211,89.44999694824219],"open":[89.13999938964844,85.3499984741211,82.06999969482422,83.44000244140625,84.37999725341797,84.30999755859375,85.3499984741211,85.08000183105469,86.08999633789062,85.30999755859375,84.0,85.86000061035156,87.4800033569336,90.0,91.25,92.70999908447266,92.08999633789062,88.55999755859375,86.91999816894531,86.4000015258789,84.69999694824219,85.44999694824219,82.83999633789062,85.06999969482422,85.58999633789062,84.0999984741211,83.4000015258789,85.05999755859375,85.5,81.70999908447266,81.13999938964844,81.08000183105469,82.41000366210938,80.4000015258789,82.0,84.06999969482422,83.80999755859375,83.80999755859375,83.05000305175781,81.25,83.36000061035156,84.69999694824219,87.44000244140625,85.83000183105469,87.5,89.0,93.11000061035156,88.62000274658203,91.7699966430664,91.41000366210938,90.48999786376953,87.52999877929688,90.23999786376953,87.76000213623047,86.8499984741211,90.44999694824219,88.5199966430664,86.66999816894531,88.36000061035156,87.30000305175781,89.5999984741211,89.73999786376953,88.25,87.47000122070312,89.76000213623047,86.18000030517578,87.86000061035156,90.26000213623047,89.4800033569336,88.79000091552734,88.11000061035156,87.70999908447266,86.13999938964844,86.38999938964844,84.66000366210938,83.88999938964844,82.31999969482422,83.87000274658203,90.79000091552734,91.6500015258789,91.45999908447266,92.87999725341797,92.86000061035156,90.43000030517578,90.04000091552734,91.66999816894531,91.66999816894531,94.11000061035156,91.06999969482422,91.72000122070312,92.13999938964844,92.37999725341797,92.72000122070312,94.58999633789062,94.95999908447266,94.55999755859375,94.47000122070312,94.4000015258789,98.05000305175781,99.9800033569336,100.02999877929688,97.58000183105469,96.05999755859375,95.5999984741211,96.48999786376953,97.88999938964844,95.13999938964844,94.5,93.37999725341797,93.06999969482422,92.16000366210938,93.54000091552734,95.0,91.87999725341797,91.41999816894531,91.4000015258789,90.80000305175781,92.5,89.61000061035156,90.83000183105469,89.61000061035156,88.95999908447266,89.6500015258789,90.47000122070312,91.5,91.12000274658203,92.27999877929688,93.83999633789062,92.27999877929688,93.5,93.27999877929688,95.25,92.93000030517578,92.48999786376953,92.70999908447266,94.06999969482422,92.61000061035156,91.6500015258789,91.16999816894531,91.7699966430664,89.72000122070312,84.63999938964844,86.97000122070312,87.76000213623047,88.58999633789062,87.95999908447266,87.5,79.44999694824219,75.30000305175781,74.68000030517578,76.87000274658203,74.3499984741211,75.93000030517578,76.33000183105469,76.93000030517578,79.12000274658203,80.0,81.23999786376953,80.55000305175781,81.12000274658203,80.9000015258789,82.2699966430664,81.5,81.4800033569336,80.12000274658203,81.01000213623047,80.20999908447266,82.48999786376953,80.2699966430664,75.38999938964844,75.80999755859375,76.75,74.94999694824219,75.12000274658203,75.19000244140625,77.30000305175781,76.88999938964844,76.80999755859375,78.25,77.63999938964844,79.4800033569336,77.26000213623047,76.5199966430664,78.08999633789062,76.66999816894531,78.83999633789062,80.86000061035156,79.05000305175781,79.98999786376953,77.75,77.37999725341797,79.47000122070312,76.83000183105469,76.0999984741211,77.0,76.81999969482422,77.11000061035156,78.5999984741211,78.63999938964844,76.6500015258789,77.62999725341797,77.33000183105469,76.66000366210938,74.5999984741211,75.79000091552734,76.31999969482422,76.6500015258789,75.80000305175781,76.97000122070312,77.08999633789062,75.6500015258789,73.58999633789062,74.0999984741211,73.66000366210938,76.30000305175781,74.33999633789062,73.2300033569336,72.31999969482422,68.94999694824219,66.36000061035156,67.02999877929688,64.91000366210938,63.18000030517578,64.69000244140625,64.11000061035156,65.91000366210938,65.68000030517578,67.75,70.75,68.37999725341797,68.63999938964844,67.98999786376953,69.26000213623047,66.2300033569336,61.4900016784668,58.720001220703125,59.5,61.4900016784668,62.5,61.029998779296875,61.0,57.939998626708984,58.93000030517578,58.790000915527344,56.2599983215332,55.869998931884766,55.93000030517578,57.810001373291016,57.849998474121094,58.25,57.619998931884766,57.36000061035156,58.029998779296875,57.0,57.849998474121094,58.77000045776367,57.369998931884766,55.47999954223633,54.83000183105469,56.209999084472656,58.04999923706055,57.0,57.4900016784668,58.099998474121094,58.220001220703125,57.689998626708984,58.88999938964844,57.79999923706055,56.52000045776367,56.689998626708984,55.70000076293945,54.779998779296875,53.0,52.43000030517578,51.79999923706055,53.5099983215332,52.2599983215332,52.369998931884766,51.41999816894531,52.060001373291016,53.630001068115234,54.45000076293945,56.15999984741211,58.540000915527344,64.80999755859375,64.4000015258789,60.97999954223633,60.880001068115234,60.27000045776367,59.529998779296875,57.15999984741211,62.52000045776367,58.63999938964844,58.70000076293945,58.43000030517578,58.13999938964844,57.959999084472656,54.189998626708984,52.58000183105469,51.540000915527344,52.720001220703125,53.63999938964844,54.810001373291016,53.970001220703125,52.279998779296875,50.619998931884766,53.11000061035156,53.5,52.41999816894531,51.77000045776367,50.34000015258789,48.18000030517578,48.41999816894531,47.63999938964844,46.79999923706055,38.93000030517578,35.59000015258789,39.7599983215332,35.4900016784668,41.369998931884766,36.91999816894531,39.91999816894531,39.09000015258789,37.25,38.68000030517578,37.599998474121094,40.150001525878906,42.77000045776367,44.119998931884766,46.27000045776367,46.65999984741211,45.810001373291016,44.540000915527344,47.029998779296875,47.15999984741211,47.22999954223633,47.0,47.65999984741211,48.93000030517578,55.75,59.9900016784668,60.95000076293945,62.0,60.31999969482422,60.66999816894531,59.630001068115234,60.0,59.81999969482422,59.25,55.9900016784668,57.41999816894531,58.86000061035156,59.040000915527344,58.2400016784668,57.689998626708984,60.41999816894531,64.3499984741211,65.0,65.69000244140625,66.02999877929688,68.45999908447266,70.2300033569336,68.69000244140625,66.54000091552734,66.75,67.58000183105469,68.0,69.48999786376953,69.06999969482422,69.80000305175781,70.30000305175781,71.6500015258789,71.05000305175781,70.62999725341797,69.45999908447266,71.51000213623047,73.83000183105469,72.95999908447266,72.69999694824219,74.38999938964844,75.5999984741211,74.02999877929688,73.58000183105469,75.0199966430664,72.9000015258789,74.22000122070312,75.18000030517578,75.1500015258789,73.41000366210938,70.69999694824219,68.91999816894531,67.7699966430664,69.70999908447266,71.02999877929688,70.91999816894531,69.69999694824219,68.55000305175781,66.83000183105469,67.63999938964844,66.9000015258789,67.80999755859375,61.58000183105469,61.91999816894531,61.939998626708984,64.81999969482422,64.55000305175781,66.12999725341797,65.63999938964844,65.55999755859375,65.0,66.43000030517578,66.25,69.13999938964844,68.27999877929688,66.94000244140625,66.5999984741211,65.06999969482422,63.27000045776367,63.54999923706055,64.0,64.73999786376953,66.3499984741211,65.29000091552734,64.91000366210938,64.73999786376953,65.12000274658203,64.0,63.63999938964844,64.38999938964844,67.02999877929688,66.30999755859375,65.5,65.73999786376953,64.8499984741211,65.44999694824219,64.66999816894531,64.87999725341797,64.2699966430664,63.97999954223633,64.77999877929688,66.38999938964844,67.2300033569336,67.02999877929688,65.31999969482422,66.69999694824219,65.9800033569336,62.79999923706055,62.220001220703125,65.5,65.97000122070312,64.80999755859375,66.06999969482422,66.95999908447266,65.20999908447266,62.93000030517578,65.98999786376953,63.959999084472656,64.51000213623047,63.68000030517578,62.779998779296875,62.06999969482422,62.7400016784668,61.38999938964844,59.86000061035156,60.58000183105469,56.20000076293945,57.33000183105469,55.279998779296875,55.529998779296875,55.04999923706055,54.150001525878906,53.33000183105469,51.25,50.86000061035156,51.119998931884766,49.060001373291016,50.540000915527344,50.33000183105469,51.869998931884766,52.689998626708984,52.880001068115234,53.79999923706055,59.29999923706055,63.970001220703125,66.19000244140625,66.30000305175781,66.87000274658203,66.79000091552734,67.81999969482422,69.36000061035156,68.05999755859375,68.98999786376953,66.16999816894531,65.31999969482422,64.33000183105469,66.05000305175781,65.86000061035156,65.62999725341797,65.55999755859375,65.01000213623047,64.83999633789062,64.58000183105469,65.26000213623047,65.3499984741211,70.55999755859375,73.05999755859375,73.4000015258789,74.02999877929688,75.31999969482422,73.51000213623047,73.98999786376953,75.2300033569336,75.43000030517578,73.11000061035156,74.16999816894531,79.01000213623047,75.77999877929688,74.70999908447266,75.12000274658203,79.81999969482422,79.88999938964844,78.33000183105469,74.79000091552734,77.69999694824219,77.5999984741211,77.1500015258789,74.41000366210938,74.30999755859375,74.55999755859375,78.22000122070312,81.80999755859375,78.0199966430664,78.5,80.66999816894531,78.44000244140625,76.27999877929688,77.13999938964844,77.20999908447266,77.05999755859375,75.73999786376953,73.26000213623047,72.86000061035156,72.0199966430664,72.5199966430664,69.0,65.72000122070312,63.560001373291016,65.0,65.55000305175781,64.5999984741211,63.5,63.400001525878906,64.4000015258789,64.0,62.900001525878906,62.9900016784668,64.93000030517578,63.72999954223633,66.25,64.48999786376953,63.529998779296875,62.40999984741211,61.349998474121094,64.83000183105469,63.220001220703125,65.97000122070312,67.01000213623047,72.0199966430664,70.5,71.91000366210938,71.45999908447266,74.19999694824219,74.12999725341797,74.55999755859375,78.77999877929688,79.0,80.48999786376953,82.47000122070312,85.77999877929688,91.11000061035156,88.95999908447266,85.7300033569336,89.0,91.0,92.80999755859375,96.22000122070312,95.2300033569336,98.4800033569336,102.1500015258789,105.05000305175781,98.0999984741211,97.05999755859375,99.6500015258789,96.38999938964844,94.0999984741211,95.81999969482422,90.44999694824219,92.68000030517578,93.0,90.66999816894531,95.83999633789062,99.37999725341797,96.86000061035156,96.68000030517578,92.87999725341797,96.75,96.63999938964844,95.6500015258789,93.56999969482422,91.86000061035156,92.98999786376953,90.26000213623047,90.47000122070312,92.95999908447266,98.79000091552734,99.5,97.66999816894531,98.19999694824219,101.5,97.08999633789062,92.86000061035156,95.69999694824219,91.08000183105469,87.48999786376953,89.12999725341797,89.5,89.05999755859375,87.0,83.95999908447266,83.13999938964844,88.48999786376953,87.81999969482422],"volume":[6584900,5271000,7079300,3968600,4621200,6725700,5124000,4206000,3025700,4335000,6446500,6735600,6381300,4977900,5147300,6640400,6521500,4710900,6610400,4283500,6713800,5489600,9615300,7174600,6298400,5765800,6136900,4905700,5507100,7910500,8419500,8322600,4055600,5653900,5335500,7121800,3925500,3011300,4485800,4955300,6229100,5963100,4730000,4916200,8080700,8868400,8088400,6657200,5954800,5223100,5431000,14460000,4266600,3859200,4836000,5317200,3646600,4331700,4396400,4036100,3688600,3015900,4253200,3186900,5491400,3585300,5074800,4985000,4508200,4074600,5434500,4389300,3449000,4820400,5261200,6912300,4368100,5325400,7141000,6241500,5621100,6106700,6026400,7284900,5406700,6983000,7243500,7414500,4837300,3906100,3046700,3387800,3810300,4954900,5330900,3609600,6156800,3681500,9157400,7344400,5206100,4616800,7522200,7106000,7410600,4268400,8083300,16758300,12712300,4605300,4989900,3535700,5878400,3807900,3857400,5087300,4951500,8707100,9783700,4773800,4614500,4596400,5688100,13568600,8328400,3377800,2438200,2740600,4798200,3226900,6386800,6609500,4775000,4251400,3601900,9193800,5883000,5818700,6739900,6748300,7969600,10269400,5590300,4556100,6957300,10036100,14053000,17482800,10756400,9488600,8311900,8582200,5374800,5303900,7585500,5321200,9511300,4192000,5535400,4826100,5765800,8336700,4242600,5543200,3369800,4785500,4421900,4872800,9559100,5875700,4137200,9621600,5323600,4748200,6678900,3351000,3444700,3831800,4735800,9378900,12211800,14159500,4909200,4434200,6082300,8061400,6496100,5612300,6934400,5632100,4483700,4228500,5306300,4913200,4724800,3832800,3811900,3852900,7695200,4499100,4849000,3542200,4738100,4573000,4102700,3920100,3940100,3654500,5456200,5706800,9069500,5472900,4223400,8185700,11382200,7232200,6290300,6591200,9799800,6997400,6115200,9280900,7998400,9720100,8669500,7146700,5378100,11092900,8778200,5523800,5221100,7030000,10712800,13749500,14289400,8677500,8594500,9191900,5698100,4738700,9040000,11748900,9621900,10205900,7433000,27171200,8832400,3201100,4143200,9024100,7182000,5711600,10151800,5452700,6946000,10217500,6226800,7634000,6656100,6015300,8972300,7925700,8272700,6996100,6901700,6335100,10300600,15094900,9813500,5233700,8456100,10275600,11262700,10980000,11945700,13342000,17530500,9449900,7801900,8082900,6793400,7123700,11324600,20924500,14626400,13464000,9836300,9384100,8482000,11503700,13308700,19509000,14039800,8642700,10643200,8182600,16124400,9121700,7250000,6002800,7349200,6181800,3810800,6044700,13866100,29770200,12894200,8676300,6084900,5492800,12054400,14064900,10219700,6408300,29179100,26407700,24856500,17281700,29897800,24354400,20662000,9921400,6704900,14564700,7777900,16395600,11719600,10228300,20418800,7677600,7084500,8287200,10848300,8677200,9444000,8196300,6499300,9565800,11279100,21360900,20947300,10992800,10608100,8416400,6589300,8220200,6145500,7243900,11530600,10093500,11214300,8292900,6573900,10845600,9310200,16323000,9193300,11875600,8884500,11974600,12064800,12731500,7700300,9841200,9211800,6922900,5642500,19067200,7498000,8422200,7586600,7060700,6885600,5861600,8034500,8245500,3810800,7790100,11350500,6484200,7550400,4885900,5756200,6016200,7036500,6255400,5239400,6153700,8819400,19476800,13363800,8354600,6765000,5449100,6430800,15369600,11544600,8552300,9872900,6366100,13767500,20070400,10238800,12674600,8379500,6843000,7744400,4991700,5069700,10208900,5932200,12430300,5326700,8740400,8212000,13999200,9209700,6638800,6963600,11087900,7765200,7153000,4192800,5407500,6455700,4608200,6803800,7680300,7381600,9832000,13348400,6466500,6218900,5874100,4621100,4110800,6499700,7686700,8399400,6221000,6368300,6410200,6049300,6149900,3842600,12554600,8316300,9058400,10045600,5193200,4582800,5562100,5611900,9989800,7224600,7533200,7361900,4808700,9882000,5752900,7081600,5769400,8075600,8254300,10993500,19099500,9866700,8502600,6536100,10618100,8290000,8118600,9779900,9005800,10584000,11767300,12016400,9605200,6266100,3755000,5580800,11954000,22906400,12641900,11350100,8146600,7488600,8780400,8243200,13126900,6768000,7294200,8750500,6554800,18662500,5867700,4874300,2100900,3853600,4778500,4346300,4563500,7789800,9261200,18540100,9813500,8440400,9124300,6982500,5453700,5298500,6994200,7005300,11046300,11834300,12631100,7546300,7783900,6144100,14809600,7821700,12510700,8648500,8541600,14565400,11358300,20208200,11656400,12059000,13622000,12504000,7888200,6181700,6953400,6919300,7042900,5034200,5592200,7829400,9959400,10302500,5288700,9389000,7452200,9606300,11745000,12951600,11371100,7308600,10756100,6899600,7291100,5801600,10218600,10227100,12516300,7972500,5553900,6581000,10554300,8341800,8534200,12580900,7926800,6599900,5480100,6549400,13559100,8477400,8065300,6724900,7446400,6869400,7221100,10896300,9660700,8519100,8901100,18143200,11341200,10126700,13219800,12902700,9342700,8062800,8362100,11012100,13764100,15859600,18857300,19625200,12828500,12894100,6977400,9445400,10149000,7350400,10871600,8596100,8837400,13087000,12755800,7696100,11366400,11345100,13414800,10449400,9557000,19736600,13900600,15334200,10497600,15470300,8384800,11611700,11664300,10091600,16353500,11048100,17126000,10768500,9765500,31443100,12608700,16176400,14264100,14794000,7981200,13027100,7198900,11164200,6677400],"low":[85.83000183105469,83.93000030517578,81.80999755859375,83.29000091552734,84.37999725341797,84.05999755859375,84.16999816894531,83.91999816894531,84.80000305175781,84.36000061035156,81.72000122070312,85.13999938964844,86.63999938964844,89.5999984741211,90.33999633789062,90.12999725341797,89.4000015258789,86.66999816894531,85.45999908447266,85.5199966430664,84.44999694824219,84.05999755859375,82.4000015258789,83.38999938964844,83.01000213623047,82.41999816894531,82.95999908447266,84.66999816894531,83.88999938964844,79.94999694824219,79.94000244140625,80.80999755859375,81.08000183105469,80.37999725341797,81.4800033569336,82.23999786376953,82.36000061035156,82.69999694824219,82.93000030517578,81.0,83.0,84.56999969482422,86.79000091552734,84.91000366210938,86.80999755859375,89.0,88.79000091552734,88.19000244140625,89.94999694824219,89.88999938964844,88.12000274658203,87.52999877929688,87.97000122070312,86.22000122070312,85.80000305175781,88.55000305175781,87.76000213623047,86.37999725341797,86.0999984741211,86.88999938964844,88.95999908447266,89.05000305175781,86.80999755859375,86.98999786376953,86.05999755859375,85.9000015258789,87.56999969482422,90.05000305175781,87.94999694824219,87.55000305175781,85.55999755859375,85.05000305175781,85.45999908447266,84.69999694824219,83.77999877929688,80.9000015258789,81.68000030517578,83.73999786376953,89.4000015258789,89.81999969482422,91.45999908447266,92.66000366210938,91.94999694824219,88.44999694824219,87.48999786376953,90.6500015258789,91.58999633789062,91.86000061035156,89.81999969482422,91.2300033569336,90.8499984741211,92.13999938964844,92.72000122070312,93.95999908447266,94.13999938964844,93.4800033569336,94.30000305175781,94.25,97.18000030517578,97.05000305175781,98.16000366210938,97.0999984741211,95.44999694824219,95.48999786376953,93.7699966430664,94.19000244140625,93.69999694824219,93.72000122070312,92.63999938964844,92.33000183105469,91.93000030517578,92.56999969482422,93.2300033569336,91.76000213623047,90.62000274658203,89.88999938964844,90.19999694824219,88.36000061035156,88.75,89.0,88.16999816894531,88.69999694824219,88.30000305175781,90.04000091552734,90.16000366210938,91.01000213623047,91.7699966430664,92.11000061035156,92.1500015258789,91.86000061035156,92.79000091552734,92.02999877929688,92.27999877929688,91.7300033569336,92.12999725341797,91.4000015258789,90.27999877929688,88.68000030517578,89.81999969482422,89.5999984741211,86.44999694824219,82.94000244140625,85.37999725341797,87.1500015258789,86.30999755859375,87.1500015258789,83.04000091552734,74.5999984741211,73.19000244140625,73.7300033569336,71.7699966430664,73.52999877929688,74.9800033569336,74.95999908447266,76.16000366210938,76.72000122070312,79.25,80.5,79.8499984741211,79.75,80.80000305175781,79.48999786376953,80.45999908447266,79.9800033569336,79.02999877929688,78.80000305175781,80.0,81.08999633789062,76.13999938964844,75.11000061035156,75.43000030517578,73.69000244140625,74.20999908447266,73.1500015258789,73.5999984741211,75.41999816894531,76.75,75.88999938964844,76.31999969482422,76.12000274658203,77.88999938964844,75.80999755859375,76.31999969482422,77.2699966430664,75.87000274658203,77.27999877929688,80.25,78.91000366210938,76.77999877929688,76.88999938964844,76.5199966430664,76.80999755859375,75.69000244140625,75.41000366210938,76.83000183105469,76.44000244140625,77.0,77.81999969482422,74.66999816894531,75.69999694824219,76.44000244140625,76.69999694824219,74.55000305175781,74.4000015258789,74.06999969482422,74.81999969482422,76.25,75.3499984741211,76.69000244140625,75.48999786376953,72.66999816894531,73.41000366210938,73.80000305175781,73.0,72.26000213623047,73.62000274658203,72.08000183105469,69.0,66.08000183105469,65.55999755859375,65.4800033569336,62.630001068115234,62.959999084472656,63.66999816894531,63.66999816894531,65.2300033569336,65.26000213623047,67.26000213623047,67.7300033569336,66.5999984741211,68.08000183105469,67.98999786376953,65.23999786376953,61.06999969482422,57.959999084472656,58.29999923706055,59.099998474121094,60.439998626708984,61.0099983215332,60.68000030517578,59.75,57.939998626708984,58.040000915527344,55.90999984741211,55.900001525878906,55.27000045776367,55.79999923706055,57.25,57.79999923706055,57.7400016784668,56.7400016784668,56.56999969482422,56.40999984741211,56.2400016784668,57.79999923706055,57.209999084472656,56.0099983215332,54.470001220703125,54.81999969482422,55.380001068115234,56.959999084472656,55.34000015258789,57.18000030517578,57.61000061035156,58.029998779296875,56.970001220703125,55.75,56.630001068115234,55.369998931884766,55.36000061035156,54.18000030517578,53.97999954223633,51.369998931884766,52.189998626708984,51.439998626708984,52.709999084472656,50.209999084472656,51.40999984741211,51.41999816894531,51.939998626708984,53.45000076293945,54.220001220703125,56.15999984741211,57.939998626708984,63.25,60.65999984741211,60.689998626708984,59.459999084472656,58.439998626708984,56.70000076293945,56.599998474121094,57.36000061035156,57.97999954223633,56.900001525878906,57.779998779296875,57.83000183105469,52.79999923706055,51.06999969482422,51.63999938964844,51.31999969482422,52.279998779296875,53.619998931884766,53.68000030517578,53.90999984741211,50.959999084472656,49.91999816894531,52.810001373291016,52.279998779296875,51.58000183105469,50.189998626708984,48.27000045776367,47.439998626708984,47.209999084472656,47.47999954223633,39.56999969482422,36.099998474121094,34.130001068115234,34.13999938964844,35.099998474121094,37.400001525878906,35.47999954223633,38.25,38.310001373291016,36.31999969482422,37.58000183105469,37.40999984741211,39.58000183105469,41.630001068115234,44.119998931884766,46.06999969482422,45.900001525878906,45.5,44.16999816894531,45.599998474121094,47.11000061035156,46.84000015258789,46.68000030517578,46.91999816894531,48.560001373291016,53.83000183105469,59.34000015258789,60.599998474121094,60.2599983215332,59.29999923706055,60.130001068115234,59.38999938964844,59.790000915527344,58.880001068115234,57.560001373291016,54.540000915527344,56.75,57.400001525878906,57.380001068115234,56.619998931884766,57.43000030517578,59.88999938964844,63.04999923706055,63.630001068115234,65.08999633789062,65.91000366210938,67.66000366210938,68.83999633789062,67.69000244140625,65.5,66.4800033569336,67.23999786376953,67.54000091552734,67.37999725341797,67.97000122070312,69.62999725341797,69.33999633789062,70.68000030517578,69.77999877929688,69.5,69.31999969482422,70.9800033569336,72.94000244140625,71.11000061035156,72.29000091552734,73.9000015258789,74.98999786376953,73.72000122070312,72.77999877929688,73.08000183105469,72.05999755859375,73.41999816894531,74.05000305175781,73.80000305175781,73.08999633789062,68.19999694824219,66.7300033569336,67.68000030517578,69.3499984741211,69.83000183105469,69.4800033569336,66.80999755859375,64.66999816894531,66.44000244140625,65.37999725341797,65.6500015258789,65.77999877929688,60.880001068115234,60.84000015258789,61.68000030517578,64.16999816894531,63.40999984741211,65.5999984741211,65.04000091552734,64.4000015258789,63.68000030517578,65.69999694824219,66.13999938964844,67.97000122070312,67.26000213623047,66.29000091552734,65.08000183105469,64.31999969482422,62.279998779296875,61.599998474121094,61.099998474121094,64.36000061035156,64.83000183105469,64.43000030517578,64.16999816894531,63.779998779296875,64.41000366210938,62.27000045776367,63.290000915527344,63.9900016784668,65.95999908447266,63.869998931884766,65.01000213623047,64.4800033569336,64.66999816894531,63.7400016784668,63.7599983215332,64.01000213623047,63.029998779296875,63.33000183105469,64.41999816894531,66.3499984741211,64.3499984741211,64.73999786376953,64.68000030517578,65.08000183105469,60.20000076293945,62.18000030517578,62.220001220703125,63.65999984741211,64.38999938964844,64.26000213623047,65.6500015258789,66.30999755859375,63.29999923706055,62.93000030517578,63.119998931884766,63.4900016784668,63.0,62.13999938964844,61.91999816894531,61.59000015258789,62.11000061035156,59.290000915527344,59.68000030517578,59.130001068115234,52.810001373291016,55.04999923706055,54.29999923706055,55.529998779296875,54.130001068115234,53.0,50.880001068115234,50.61000061035156,50.369998931884766,48.56999969482422,48.52000045776367,50.099998474121094,49.79999923706055,51.54999923706055,52.369998931884766,52.619998931884766,53.40999984741211,58.95000076293945,63.220001220703125,65.54000091552734,66.2699966430664,66.52999877929688,66.2300033569336,66.77999877929688,66.62999725341797,66.5199966430664,64.91000366210938,63.439998626708984,63.75,64.11000061035156,65.66999816894531,65.0999984741211,65.18000030517578,64.81999969482422,63.970001220703125,64.37000274658203,63.63999938964844,64.1500015258789,65.30000305175781,70.55999755859375,71.88999938964844,71.69999694824219,73.51000213623047,73.20999908447266,73.41000366210938,73.51000213623047,74.41000366210938,74.33000183105469,72.27999877929688,73.7699966430664,75.16000366210938,73.41000366210938,73.94999694824219,75.02999877929688,78.7300033569336,76.06999969482422,75.08000183105469,74.4000015258789,75.26000213623047,76.6500015258789,75.72000122070312,73.37999725341797,73.5,74.48999786376953,77.86000061035156,78.2699966430664,77.58999633789062,77.11000061035156,78.45999908447266,76.02999877929688,76.19000244140625,74.5999984741211,75.56999969482422,75.37999725341797,73.62999725341797,72.31999969482422,72.44000244140625,70.70999908447266,69.33999633789062,66.91000366210938,64.19000244140625,61.68000030517578,64.58000183105469,64.62000274658203,62.349998474121094,61.38999938964844,63.20000076293945,64.08999633789062,64.0,62.43000030517578,62.119998931884766,64.23999786376953,63.70000076293945,64.83000183105469,63.970001220703125,61.58000183105469,59.310001373291016,61.18000030517578,64.51000213623047,62.619998931884766,65.80999755859375,65.75,69.7300033569336,69.52999877929688,70.83000183105469,71.12000274658203,73.0199966430664,72.9000015258789,74.01000213623047,77.76000213623047,78.41999816894531,80.23999786376953,81.08999633789062,85.45999908447266,87.91000366210938,85.27999877929688,83.94999694824219,87.11000061035156,89.12000274658203,91.91000366210938,93.62000274658203,94.16999816894531,98.0,99.58999633789062,96.81999969482422,96.56999969482422,94.41999816894531,96.05999755859375,95.2699966430664,93.72000122070312,91.12999725341797,90.0,91.80999755859375,89.16000366210938,90.63999938964844,95.22000122070312,94.72000122070312,93.63999938964844,93.98999786376953,90.2300033569336,94.16000366210938,94.36000061035156,94.58000183105469,87.55999755859375,89.62000274658203,85.27999877929688,87.55000305175781,88.7300033569336,91.9000015258789,98.0,95.56999969482422,93.91999816894531,97.80999755859375,101.0999984741211,92.06999969482422,89.77999877929688,91.83999633789062,86.83999633789062,85.05999755859375,88.0199966430664,88.62000274658203,82.8499984741211,86.5999984741211,81.5999984741211,83.13999938964844,87.70999908447266,86.5199966430664]}],"adjclose":[{"adjclose":[81.15999603271484,79.29415130615234,78.1971435546875,78.75032806396484,80.29740142822266,80.01610565185547,80.10987091064453,80.3536376953125,80.08174896240234,79.84733581542969,78.140869140625,80.78495788574219,83.86034393310547,85.07923126220703,86.2512435913086,84.91046905517578,84.0572280883789,81.49754333496094,81.78821563720703,80.5974349975586,79.86607360839844,80.30677795410156,79.03160858154297,80.12861633300781,78.05648803710938,78.11274719238281,79.08787536621094,80.10987091064453,78.71282196044922,75.63743591308594,75.55306243896484,77.36266326904297,76.51880645751953,77.25950622558594,78.27214050292969,79.09228515625,78.09303283691406,78.14959716796875,78.18730163574219,77.47086334228516,79.31854248046875,82.01465606689453,81.9392318725586,80.73258972167969,82.77824401855469,87.99134826660156,83.74922180175781,85.38008117675781,86.69986724853516,85.351806640625,83.88118743896484,83.5606689453125,83.03276062011719,82.2785873413086,83.27787017822266,83.77750396728516,82.99505615234375,82.62741088867188,81.29821014404297,84.07916259765625,84.56936645507812,84.59764862060547,82.9384994506836,83.08932495117188,81.31706237792969,82.55199432373047,84.04144287109375,86.41706085205078,83.04219055175781,84.16400146484375,80.73258972167969,80.78913116455078,81.00596618652344,80.19525146484375,79.38452911376953,76.99950408935547,78.74349975585938,81.2510757446289,85.48377990722656,86.92610168457031,88.23645782470703,87.84051513671875,86.70928955078125,83.70208740234375,84.33368682861328,86.12481689453125,88.38728332519531,86.78469848632812,86.71870422363281,86.23793029785156,86.25680541992188,87.23719787597656,88.48155212402344,89.8956069946289,88.83978271484375,88.92463684082031,90.93256378173828,90.71662139892578,94.23048400878906,92.95186614990234,93.03711700439453,93.59591674804688,90.50824737548828,91.237548828125,92.08997344970703,90.56507873535156,89.03072357177734,89.31486511230469,88.424560546875,87.94151306152344,89.31486511230469,88.58555603027344,89.52323150634766,87.90362548828125,86.52082061767578,86.208251953125,88.50979614257812,84.3139877319336,86.73866271972656,84.46553802490234,84.43712615966797,85.28954315185547,84.70231628417969,86.66288757324219,86.74812316894531,87.19327545166016,88.63292694091797,87.26904296875,88.32984161376953,87.4584732055664,90.90605163574219,87.22168731689453,87.7142105102539,87.22168731689453,89.79789733886719,86.68183135986328,86.68183135986328,84.07720184326172,88.1972427368164,84.96751403808594,81.99351501464844,80.53491973876953,82.23975372314453,83.31002807617188,81.96510314941406,84.086669921875,79.90982055664062,71.44242095947266,69.95541381835938,70.72259521484375,68.1937484741211,73.19461822509766,72.0675277709961,72.38007354736328,74.95629119873047,73.97127532958984,77.00210571289062,76.57588958740234,77.6935043334961,76.0360336303711,78.43226623535156,75.97900390625,77.89323425292969,76.47423553466797,77.083740234375,75.61711120605469,77.1218490600586,78.24562072753906,72.76004028320312,73.22669219970703,73.0933609008789,70.56009674072266,71.81721496582031,71.6076889038086,73.76001739501953,72.45528411865234,73.92191314697266,73.33145141601562,73.33145141601562,72.72193908691406,75.07426452636719,73.34097290039062,73.38858032226562,73.80763244628906,72.4838638305664,76.48374938964844,76.75040435791016,76.4646987915039,73.79810333251953,74.49332427978516,73.64573669433594,73.97905731201172,72.80765533447266,73.62667846679688,74.46477508544922,73.6552505493164,74.2647705078125,75.22664642333984,71.6457748413086,72.27434539794922,72.93148040771484,73.6552505493164,71.5981674194336,71.83625793457031,71.68387603759766,72.24577331542969,72.6552734375,73.52191925048828,75.28378295898438,71.9791259765625,69.87440490722656,71.24579620361328,70.9219970703125,71.512451171875,70.23628234863281,70.79818725585938,69.39822387695312,66.55067443847656,64.0936050415039,63.41742706298828,62.474586486816406,59.865135192871094,62.14126205444336,61.78889465332031,62.0174560546875,63.34123229980469,63.95014953613281,66.98033142089844,65.59947967529297,65.0816650390625,65.36933898925781,67.42142486572266,62.70355224609375,59.10761642456055,55.85688781738281,56.85416030883789,59.32816696166992,59.37611389160156,58.992549896240234,58.97336959838867,57.467872619628906,56.65279006958008,55.89524841308594,53.83357620239258,53.68974304199219,53.229454040527344,55.492496490478516,56.15415573120117,56.0678596496582,55.94319534301758,54.7733154296875,54.993865966796875,54.54317855834961,55.300716400146484,55.89524841308594,55.10893630981445,54.063716888427734,52.92259979248047,53.61302947998047,54.54317855834961,54.65824508666992,53.88151931762695,55.58839416503906,56.106204986572266,56.07744598388672,57.122657775878906,54.07330322265625,54.87879180908203,53.96782684326172,53.728092193603516,52.89384460449219,52.06916809082031,50.112979888916016,50.43901062011719,51.30203628540039,50.928062438964844,49.758182525634766,49.9116096496582,50.41983413696289,51.63765335083008,52.03080749511719,53.46918869018555,55.48291015625,60.977508544921875,61.6583366394043,58.56103515625,58.76874923706055,58.13111114501953,57.74467468261719,55.18446350097656,56.865501403808594,55.9863395690918,56.16990280151367,57.61907196044922,56.28583526611328,57.74467468261719,51.63882064819336,50.46982955932617,50.1413459777832,50.131683349609375,51.687129974365234,53.387489318847656,52.36341094970703,52.72087478637695,49.2718391418457,49.967445373535156,52.06391143798828,50.58576202392578,50.40219497680664,49.0689582824707,47.04977798461914,46.76961135864258,46.8565559387207,47.27198791503906,39.33052062988281,34.992671966552734,36.7993049621582,34.142486572265625,43.3785400390625,37.494911193847656,37.39829635620117,37.56253433227539,37.41761779785156,36.66404724121094,37.25337600708008,38.093894958496094,38.92475509643555,40.509185791015625,45.5233154296875,45.30111312866211,45.41704559326172,44.363983154296875,44.518558502197266,44.42195129394531,46.28654861450195,46.16094970703125,45.639251708984375,46.45079040527344,47.47487258911133,53.45512008666992,58.894344329833984,60.188941955566406,58.5948486328125,58.73976135253906,59.13587188720703,58.51755905151367,58.73976135253906,57.242286682128906,56.516963958740234,54.706085205078125,57.13032913208008,55.942543029785156,56.575382232666016,56.50722885131836,58.41546630859375,62.154056549072266,62.96213912963867,62.67005920410156,63.526817321777344,66.25287628173828,67.75220489501953,67.7619400024414,66.13604736328125,63.99414825439453,66.3891830444336,65.90238952636719,66.22366333007812,67.1485824584961,66.76888275146484,68.57003021240234,69.70911407470703,68.91078186035156,68.6284408569336,68.51161193847656,69.7870101928711,71.2279281616211,71.13056182861328,69.59229278564453,72.59095001220703,72.70777893066406,73.09722137451172,72.59095001220703,72.09442138671875,71.17924499511719,72.46438598632812,72.33782196044922,72.80514526367188,71.89969635009766,73.27246856689453,68.394775390625,66.01920318603516,67.38223266601562,68.66737365722656,68.81342315673828,68.43372344970703,65.80501556396484,64.60751342773438,64.83142852783203,65.35717010498047,64.42252349853516,64.47119903564453,60.236083984375,59.34037780761719,62.796630859375,64.01361083984375,64.24728393554688,63.97467041015625,63.82862854003906,63.00107955932617,64.99694061279297,64.3543701171875,67.78065490722656,67.20226287841797,66.29054260253906,65.33961486816406,63.967140197753906,63.72205352783203,62.34957504272461,62.03586959838867,63.16325759887695,64.62397003173828,64.01615905761719,63.48677444458008,63.4671630859375,63.74165344238281,63.42794418334961,61.92803192138672,63.18286895751953,64.4867172241211,64.95728302001953,63.86910629272461,64.11418914794922,63.4377555847168,64.55534362792969,63.56519317626953,63.1534538269043,62.81033706665039,62.9573860168457,62.849552154541016,64.829833984375,65.23177337646484,65.28079223632812,63.682838439941406,65.60430145263672,64.56513977050781,59.22229766845703,63.124046325683594,63.329917907714844,63.927921295166016,64.06517028808594,63.85930633544922,65.75135040283203,66.1925048828125,63.23188018798828,63.810279846191406,61.92803192138672,63.28090286254883,62.388790130615234,61.31041717529297,60.84965896606445,61.19277572631836,61.18297576904297,58.33018493652344,59.60462951660156,58.18313217163086,55.173492431640625,54.32059860229492,53.63436508178711,54.536277770996094,53.732398986816406,52.42854309082031,50.68354034423828,49.8698616027832,49.80123519897461,48.05623245239258,49.89927291870117,50.695560455322266,51.269287109375,52.001277923583984,53.0003547668457,52.85197448730469,56.09648895263672,62.921844482421875,64.01983642578125,65.0980453491211,66.62138366699219,66.12679290771484,67.16543579101562,68.3425521850586,66.4532241821289,66.4532241821289,65.18707275390625,63.297733306884766,63.366973876953125,64.2077865600586,65.52339172363281,64.64302062988281,64.65291595458984,64.23745727539062,63.95059585571289,63.98027038574219,63.03065872192383,64.32647705078125,66.33451843261719,74.0600357055664,73.14009094238281,72.73452758789062,74.40624237060547,72.59603881835938,73.26868438720703,73.87208557128906,73.64457702636719,73.8918685913086,72.37841796875,75.37564086914062,74.6535415649414,73.9017562866211,73.98089599609375,74.34689331054688,79.41150665283203,78.50145721435547,75.09867095947266,77.23530578613281,75.8306655883789,77.3836898803711,77.19573211669922,75.18769836425781,73.60501861572266,76.02850341796875,79.87641906738281,78.06621551513672,77.7101058959961,78.08600616455078,78.25415802001953,76.32526397705078,76.88909149169922,76.21746063232422,75.5508041381836,75.09310913085938,74.5956039428711,74.26725006103516,73.93889617919922,71.03347778320312,69.5509262084961,67.47135925292969,64.446533203125,64.6753921508789,65.00374603271484,65.4614486694336,62.41672897338867,61.630672454833984,63.51123809814453,64.2674331665039,64.3868408203125,62.97393035888672,62.6555290222168,64.01868438720703,65.30224609375,64.8345947265625,63.8793830871582,61.690372467041016,59.76006317138672,64.28733825683594,65.0534896850586,65.27239227294922,66.88430786132812,67.17285919189453,70.37677764892578,70.86433410644531,71.20262908935547,73.18269348144531,74.1279525756836,74.11799621582031,76.48611450195312,78.3666763305664,79.98853302001953,80.52584075927734,82.06809997558594,90.18734741210938,88.99333953857422,86.40631866455078,83.8392105102539,89.71968841552734,92.44601440429688,93.4808120727539,94.8240737915039,97.98819732666016,102.40602111816406,101.07271575927734,98.59514617919922,98.53544616699219,97.21208190917969,96.22703552246094,96.55538177490234,93.38131713867188,92.29676055908203,91.35150146484375,93.55046081542969,90.65499877929688,93.43000030517578,98.05000305175781,96.8499984741211,96.04000091552734,94.6500015258789,91.5199966430664,96.95999908447266,96.55000305175781,96.30000305175781,88.33999633789062,91.37000274658203,91.47000122070312,87.91000366210938,92.94000244140625,95.23999786376953,100.31999969482422,95.62999725341797,94.11000061035156,99.7699966430664,102.70999908447266,93.26000213623047,92.4800033569336,94.12000274658203,87.93000030517578,89.05999755859375,91.19999694824219,88.69000244140625,84.63999938964844,87.58999633789062,84.1500015258789,85.48999786376953,88.26000213623047,88.58999633789062]}]}}],"error":null}}