{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.49,"fiftyTwoWeekHigh":85.68,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":83.726,"regularMarketDayLow":82.406,"regularMarketVolume":8403371,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":58.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"close":[59.81999969482422,59.959999084472656,59.7599983215332,59.66999816894531,60.11000061035156,60.0,60.20000076293945,59.810001373291016,60.38999938964844,59.9900016784668,59.9900016784668,60.15999984741211,59.83000183105469,59.56999969482422,59.849998474121094,58.90999984741211,59.15999984741211,59.369998931884766,59.72999954223633,59.900001525878906,59.4900016784668,60.97999954223633,60.540000915527344,60.040000915527344,59.939998626708984,59.9900016784668,59.83000183105469,59.560001373291016,59.70000076293945,59.349998474121094,59.290000915527344,59.400001525878906,59.38999938964844,60.70000076293945,61.2400016784668,61.150001525878906,61.20000076293945,60.709999084472656,60.34000015258789,60.400001525878906,60.02000045776367,59.529998779296875,59.810001373291016,59.52000045776367,59.54999923706055,59.439998626708984,59.52000045776367,60.2400016784668,60.5,61.119998931884766,60.5,59.880001068115234,60.130001068115234,60.22999954223633,60.75,60.470001220703125,60.4900016784668,60.400001525878906,60.540000915527344,61.029998779296875,61.18000030517578,60.68000030517578,60.150001525878906,59.83000183105469,59.29999923706055,59.5099983215332,59.27000045776367,59.720001220703125,58.91999816894531,59.04999923706055,58.279998779296875,58.13999938964844,58.060001373291016,58.5099983215332,58.90999984741211,60.16999816894531,60.54999923706055,60.63999938964844,61.54999923706055,61.7400016784668,61.7400016784668,62.040000915527344,61.77000045776367,61.93000030517578,61.9900016784668,62.16999816894531,62.349998474121094,62.619998931884766,62.849998474121094,62.880001068115234,63.2599983215332,63.58000183105469,63.099998474121094,63.130001068115234,63.31999969482422,63.029998779296875,62.56999969482422,62.90999984741211,63.0,62.09000015258789,62.0,61.81999969482422,61.70000076293945,61.970001220703125,62.93000030517578,62.93000030517578,63.939998626708984,63.91999816894531,64.1500015258789,63.90999984741211,63.59000015258789,63.54999923706055,62.880001068115234,62.9900016784668,62.54999923706055,62.619998931884766,62.630001068115234,62.18000030517578,62.77000045776367,63.970001220703125,63.84000015258789,64.05000305175781,63.90999984741211,63.650001525878906,63.279998779296875,63.150001525878906,63.33000183105469,63.7599983215332,62.959999084472656,62.689998626708984,62.83000183105469,63.099998474121094,63.70000076293945,63.40999984741211,64.2699966430664,65.20999908447266,65.19000244140625,65.29000091552734,64.7699966430664,64.95999908447266,65.80999755859375,66.06999969482422,67.05000305175781,66.83000183105469,67.68000030517578,66.73999786376953,67.95999908447266,69.33000183105469,68.0999984741211,68.05000305175781,68.45999908447266,68.7300033569336,68.68000030517578,68.16999816894531,68.45999908447266,68.58000183105469,68.6500015258789,69.18000030517578,68.9800033569336,69.37999725341797,69.56999969482422,69.33000183105469,69.79000091552734,70.83999633789062,71.5,71.75,72.05000305175781,72.47000122070312,73.01000213623047,72.55999755859375,71.16999816894531,71.13999938964844,71.8499984741211,71.55000305175781,71.08000183105469,71.2300033569336,71.41000366210938,72.0999984741211,71.80000305175781,71.75,70.62000274658203,71.63999938964844,71.7300033569336,71.33000183105469,71.44999694824219,71.4000015258789,71.79000091552734,71.86000061035156,71.70999908447266,71.01000213623047,70.5199966430664,70.16999816894531,69.01000213623047,69.18000030517578,69.56999969482422,69.25,69.56999969482422,70.33999633789062,70.33999633789062,70.56999969482422,69.9000015258789,70.44000244140625,69.44999694824219,69.44999694824219,68.01000213623047,67.30000305175781,66.91999816894531,66.66999816894531,65.55999755859375,65.91999816894531,65.30999755859375,65.01000213623047,65.11000061035156,65.37000274658203,63.70000076293945,63.65999984741211,63.91999816894531,63.36000061035156,63.20000076293945,63.0,62.54999923706055,61.7400016784668,61.86000061035156,62.59000015258789,62.9900016784668,63.7599983215332,63.91999816894531,64.37999725341797,64.55000305175781,64.43000030517578,64.08000183105469,63.650001525878906,63.52000045776367,62.209999084472656,62.91999816894531,62.529998779296875,62.599998474121094,62.90999984741211,62.63999938964844,63.84000015258789,63.119998931884766,62.54999923706055,63.400001525878906,62.849998474121094,62.45000076293945,62.54999923706055,62.380001068115234,62.84000015258789,62.56999969482422,62.45000076293945,62.029998779296875,62.2599983215332,61.84000015258789,61.75,60.810001373291016,60.84000015258789,61.709999084472656,61.06999969482422,61.650001525878906,62.040000915527344,61.77000045776367,62.25,62.709999084472656,62.41999816894531,61.779998779296875,61.529998779296875,61.91999816894531,63.869998931884766,62.36000061035156,62.83000183105469,64.05000305175781,63.47999954223633,63.349998474121094,62.66999816894531,63.119998931884766,63.36000061035156,63.84000015258789,64.55000305175781,67.5999984741211,68.70999908447266,69.5,68.87000274658203,69.05000305175781,70.06999969482422,70.04000091552734,71.3499984741211,70.58999633789062,71.48999786376953,70.80000305175781,70.87000274658203,71.20999908447266,72.31999969482422,70.19000244140625,70.08000183105469,70.45999908447266,71.43000030517578,71.44999694824219,71.04000091552734,69.94000244140625,69.62000274658203,69.16000366210938,70.12000274658203,69.37999725341797,69.27999877929688,69.70999908447266,68.66999816894531,68.94999694824219,68.80999755859375,70.0199966430664,70.73999786376953,70.37000274658203,71.62000274658203,71.87000274658203,71.33000183105469,73.18000030517578,69.93000030517578,68.37000274658203,68.41999816894531,69.94999694824219,70.76000213623047,71.43000030517578,72.44999694824219,71.86000061035156,71.68000030517578,73.0,72.7699966430664,73.9000015258789,73.30000305175781,72.5199966430664,71.91000366210938,71.79000091552734,72.3499984741211,72.55000305175781,71.29000091552734,71.6500015258789,71.69999694824219,71.72000122070312,72.4000015258789,71.16999816894531,70.5199966430664,69.52999877929688,68.95999908447266,69.16000366210938,71.61000061035156,72.0,71.93000030517578,71.69000244140625,71.8499984741211,71.13999938964844,71.7699966430664,71.77999877929688,71.1500015258789,71.48999786376953,72.0999984741211,72.0,71.16000366210938,71.37000274658203,70.91000366210938,71.3499984741211,71.7699966430664,72.3499984741211,72.06999969482422,72.23999786376953,71.0199966430664,70.5199966430664,69.62000274658203,69.20999908447266,68.83999633789062,69.73999786376953,70.20999908447266,69.62999725341797,69.47000122070312,70.33000183105469,70.75,71.66999816894531,70.91000366210938,71.3499984741211,71.01000213623047,70.23999786376953,69.4800033569336,69.7699966430664,69.87000274658203,69.47000122070312,69.36000061035156,69.2699966430664,70.58999633789062,69.8499984741211,70.06999969482422,69.66000366210938,69.16000366210938,69.0999984741211,69.16999816894531,68.08999633789062,69.37999725341797,68.75,67.88999938964844,68.86000061035156,68.95999908447266,69.05000305175781,69.51000213623047,70.43000030517578,70.33999633789062,70.75,70.70999908447266,70.45999908447266,69.55000305175781,69.91999816894531,69.12999725341797,70.12999725341797,70.69999694824219,70.66000366210938,70.12999725341797,68.93000030517578,68.7300033569336,68.83000183105469,68.36000061035156,68.98999786376953,69.05999755859375,68.98999786376953,68.25,67.95999908447266,67.43000030517578,67.86000061035156,67.81999969482422,67.62000274658203,67.01000213623047,66.20999908447266,66.23999786376953,67.04000091552734,66.45999908447266,66.43000030517578,66.20999908447266,66.70999908447266,66.44999694824219,65.9800033569336,65.66999816894531,66.04000091552734,66.31999969482422,66.77999877929688,66.0999984741211,66.6500015258789,66.0999984741211,66.79000091552734,66.12000274658203,66.37000274658203,67.04000091552734,66.80000305175781,67.51000213623047,67.08000183105469,67.58999633789062,68.44000244140625,68.44000244140625,71.22000122070312,70.80999755859375,69.94000244140625,69.70999908447266,70.05999755859375,70.16000366210938,68.3499984741211,68.9800033569336,68.9000015258789,67.97000122070312,68.66000366210938,68.51000213623047,69.05999755859375,70.55000305175781,70.5199966430664,71.61000061035156,71.51000213623047,71.06999969482422,71.16000366210938,70.68000030517578,71.22000122070312,71.11000061035156,71.20999908447266,72.94999694824219,72.58999633789062,72.61000061035156,72.87999725341797,73.12000274658203,71.94999694824219,70.66999816894531,70.80999755859375,70.44999694824219,70.0,70.25,70.08999633789062,70.20999908447266,69.11000061035156,70.5199966430664,70.97000122070312,70.37000274658203,70.66999816894531,70.36000061035156,70.05999755859375,70.20999908447266,69.87000274658203,70.11000061035156,69.87000274658203,70.16000366210938,70.06999969482422,69.91000366210938,69.12000274658203,67.94000244140625,67.83999633789062,67.54000091552734,69.37000274658203,70.51000213623047,70.5,71.23999786376953,71.44000244140625,70.4800033569336,70.44000244140625,71.75,72.01000213623047,71.87000274658203,72.87999725341797,72.55999755859375,73.55000305175781,73.05999755859375,73.43000030517578,74.80999755859375,75.33000183105469,76.88999938964844,77.3499984741211,78.51000213623047,79.02999877929688,77.97000122070312,76.80999755859375,78.5999984741211,79.0,78.68000030517578,79.55999755859375,79.48999786376953,78.91000366210938,79.83999633789062,80.55999755859375,80.72000122070312,80.47000122070312,80.5,81.55999755859375,80.22000122070312,79.33999633789062,78.0999984741211,77.02999877929688,77.04000091552734,77.80000305175781,77.87999725341797,77.62999725341797,77.61000061035156,77.33999633789062,77.81999969482422,77.58000183105469,75.97000122070312,75.55000305175781,74.75,75.11000061035156,74.66999816894531,75.25,74.69000244140625,75.70999908447266,76.2699966430664,76.05000305175781,76.08000183105469,76.72000122070312,77.22000122070312,75.91000366210938,77.29000091552734,78.18000030517578,77.47000122070312,76.41000366210938,75.9000015258789,75.30999755859375,75.18000030517578,75.73999786376953,75.4800033569336,74.69999694824219,74.62999725341797,76.27999877929688,76.62999725341797,75.44000244140625,78.3499984741211,78.87000274658203,78.76000213623047,78.58000183105469,78.19000244140625,78.4800033569336,79.2300033569336,78.43000030517578,78.41999816894531,78.66000366210938,80.02999877929688,80.26000213623047,80.44999694824219,80.81999969482422,81.19999694824219,81.91999816894531,81.55000305175781,81.16999816894531,81.4800033569336,80.45999908447266,81.62000274658203,80.41000366210938,79.01000213623047,78.63999938964844,78.41000366210938,78.76000213623047,76.81999969482422,79.4800033569336,79.54000091552734,81.33999633789062,83.58999633789062,82.52999877929688,82.62000274658203,80.91000366210938,80.27999877929688,79.93000030517578,79.38999938964844,79.52999877929688,80.30999755859375,80.5999984741211,80.41999816894531,82.62999725341797,82.6500015258789,81.2699966430664,81.29000091552734,84.13999938964844,82.95999908447266,84.05000305175781,83.4000015258789,82.62999725341797,83.48999786376953],"high":[59.880001068115234,60.20000076293945,60.2599983215332,59.95000076293945,60.18000030517578,60.13999938964844,60.40999984741211,60.2599983215332,60.459999084472656,60.43000030517578,60.209999084472656,60.22999954223633,60.279998779296875,60.06999969482422,60.0,59.810001373291016,59.16999816894531,59.4900016784668,59.790000915527344,60.02000045776367,60.45000076293945,61.0099983215332,60.869998931884766,60.380001068115234,60.04999923706055,60.209999084472656,59.970001220703125,59.58000183105469,59.7599983215332,60.65999984741211,59.59000015258789,59.59000015258789,59.619998931884766,60.84000015258789,61.279998779296875,61.25,61.619998931884766,61.27000045776367,60.779998779296875,60.4900016784668,60.63999938964844,59.900001525878906,59.95000076293945,60.11000061035156,60.0,59.77000045776367,59.790000915527344,60.290000915527344,60.75,61.209999084472656,60.79999923706055,60.45000076293945,60.400001525878906,60.349998474121094,60.810001373291016,60.9900016784668,60.790000915527344,60.709999084472656,60.709999084472656,61.43000030517578,61.2599983215332,61.29999923706055,60.72999954223633,60.38999938964844,60.150001525878906,59.68000030517578,59.470001220703125,59.7400016784668,59.38999938964844,59.369998931884766,59.0099983215332,58.810001373291016,58.380001068115234,58.560001373291016,58.97999954223633,60.36000061035156,60.630001068115234,60.68000030517578,61.650001525878906,62.59000015258789,61.93000030517578,62.04999923706055,62.83000183105469,62.56999969482422,62.400001525878906,62.33000183105469,62.380001068115234,62.81999969482422,62.970001220703125,63.150001525878906,63.36000061035156,63.619998931884766,63.7599983215332,63.38999938964844,63.72999954223633,63.369998931884766,63.0099983215332,62.97999954223633,63.02000045776367,62.880001068115234,62.41999816894531,62.130001068115234,61.880001068115234,62.08000183105469,63.029998779296875,63.09000015258789,63.970001220703125,64.06999969482422,64.36000061035156,64.22000122070312,63.9900016784668,63.650001525878906,63.689998626708984,63.040000915527344,62.689998626708984,62.900001525878906,62.81999969482422,62.7400016784668,63.099998474121094,64.05999755859375,64.06999969482422,64.11000061035156,64.2699966430664,64.05999755859375,64.30000305175781,63.380001068115234,63.66999816894531,63.790000915527344,63.59000015258789,63.22999954223633,62.86000061035156,63.459999084472656,64.11000061035156,63.939998626708984,64.30999755859375,65.38999938964844,65.80999755859375,65.63999938964844,65.29000091552734,66.04000091552734,65.97000122070312,66.88999938964844,67.11000061035156,67.02999877929688,67.83000183105469,67.61000061035156,68.11000061035156,69.66999816894531,69.55000305175781,68.83999633789062,69.18000030517578,68.86000061035156,68.79000091552734,68.54000091552734,68.61000061035156,68.88999938964844,68.91999816894531,69.30000305175781,69.41999816894531,69.38999938964844,70.12999725341797,69.91999816894531,69.8499984741211,70.91999816894531,71.52999877929688,71.80999755859375,72.22000122070312,72.56999969482422,73.29000091552734,73.52999877929688,72.68000030517578,71.66999816894531,72.30999755859375,72.41999816894531,71.37000274658203,71.37999725341797,71.47000122070312,72.23999786376953,72.3499984741211,72.37999725341797,71.94000244140625,71.80000305175781,72.19999694824219,71.81999969482422,71.91999816894531,71.61000061035156,72.19999694824219,72.19999694824219,72.75,71.43000030517578,70.98999786376953,70.27999877929688,70.0999984741211,69.44000244140625,69.73999786376953,69.91000366210938,69.58999633789062,70.47000122070312,71.20999908447266,70.69999694824219,70.69000244140625,70.55000305175781,70.33000183105469,69.75,68.69999694824219,68.04000091552734,67.69999694824219,67.4000015258789,66.33999633789062,66.54000091552734,65.98999786376953,65.66000366210938,65.41999816894531,65.47000122070312,64.86000061035156,64.38999938964844,64.23999786376953,64.12000274658203,63.75,63.2599983215332,63.11000061035156,62.630001068115234,62.13999938964844,62.619998931884766,63.0099983215332,63.810001373291016,64.4800033569336,64.70999908447266,64.63999938964844,65.0999984741211,64.25,64.19000244140625,64.08000183105469,63.349998474121094,63.119998931884766,63.36000061035156,62.93000030517578,63.040000915527344,63.630001068115234,63.91999816894531,63.84000015258789,63.86000061035156,63.54999923706055,63.63999938964844,63.16999816894531,63.060001373291016,62.7599983215332,62.84000015258789,62.7400016784668,62.95000076293945,62.34000015258789,62.43000030517578,62.75,62.08000183105469,61.56999969482422,61.720001220703125,61.77000045776367,61.650001525878906,61.849998474121094,62.06999969482422,62.619998931884766,62.29999923706055,62.77000045776367,63.22999954223633,62.290000915527344,61.97999954223633,62.0099983215332,64.18000030517578,64.04000091552734,63.36000061035156,64.29000091552734,63.93000030517578,63.630001068115234,63.630001068115234,63.290000915527344,63.7400016784668,63.91999816894531,64.6500015258789,67.66999816894531,68.81999969482422,69.61000061035156,70.02999877929688,69.37000274658203,70.12999725341797,70.06999969482422,71.5999984741211,71.7300033569336,71.7699966430664,71.27999877929688,71.54000091552734,71.56999969482422,72.36000061035156,72.6500015258789,70.73999786376953,70.52999877929688,71.81999969482422,73.22000122070312,72.04000091552734,70.7300033569336,70.25,69.26000213623047,70.16999816894531,70.19000244140625,69.37999725341797,69.80999755859375,69.97000122070312,69.08000183105469,69.08000183105469,70.3499984741211,70.98999786376953,71.31999969482422,71.94000244140625,71.91000366210938,72.36000061035156,73.94999694824219,73.01000213623047,69.37999725341797,69.9800033569336,70.47000122070312,71.20999908447266,71.8499984741211,72.66000366210938,72.62999725341797,72.66999816894531,73.43000030517578,73.47000122070312,74.37999725341797,73.94999694824219,73.43000030517578,72.91999816894531,72.26000213623047,72.70999908447266,73.4800033569336,72.04000091552734,71.81999969482422,71.80000305175781,71.9000015258789,72.69000244140625,72.47000122070312,71.1500015258789,70.33000183105469,69.69000244140625,69.33999633789062,71.7300033569336,72.26000213623047,72.16999816894531,72.12999725341797,72.08000183105469,71.98999786376953,71.9800033569336,72.22000122070312,71.9000015258789,71.66000366210938,72.47000122070312,72.04000091552734,71.77999877929688,71.8499984741211,71.45999908447266,71.4800033569336,71.83000183105469,72.69000244140625,72.36000061035156,72.4000015258789,71.87999725341797,71.62000274658203,70.45999908447266,70.0,69.55999755859375,69.80999755859375,70.3499984741211,70.0199966430664,69.91999816894531,70.55999755859375,70.79000091552734,72.44999694824219,71.83000183105469,71.4000015258789,71.37000274658203,70.68000030517578,70.25,69.8499984741211,70.16000366210938,70.08000183105469,69.55000305175781,69.5,70.69000244140625,70.69999694824219,70.62000274658203,70.26000213623047,69.73999786376953,69.55000305175781,69.2300033569336,68.9000015258789,69.41999816894531,69.33000183105469,68.6500015258789,69.04000091552734,69.08000183105469,69.48999786376953,69.80000305175781,70.72000122070312,70.87000274658203,70.86000061035156,71.05999755859375,70.7699966430664,70.45999908447266,70.38999938964844,70.05000305175781,70.22000122070312,71.70999908447266,70.91000366210938,71.0199966430664,70.2300033569336,69.08000183105469,68.87000274658203,68.9000015258789,69.13999938964844,69.33999633789062,69.0999984741211,69.45999908447266,68.58000183105469,67.87999725341797,68.11000061035156,68.08999633789062,68.16999816894531,67.72000122070312,66.77999877929688,66.51000213623047,67.12999725341797,67.04000091552734,66.7300033569336,66.58999633789062,66.76000213623047,66.77999877929688,66.91999816894531,66.33000183105469,66.0999984741211,66.63999938964844,66.83000183105469,66.6500015258789,66.98999786376953,66.5,67.26000213623047,66.87000274658203,66.80000305175781,67.4000015258789,66.80000305175781,67.56999969482422,67.72000122070312,68.11000061035156,68.5,68.63999938964844,71.38999938964844,71.62000274658203,70.93000030517578,70.05000305175781,70.12000274658203,70.9000015258789,70.02999877929688,69.29000091552734,69.06999969482422,68.88999938964844,68.7300033569336,68.83000183105469,69.13999938964844,70.87000274658203,70.66000366210938,71.75,71.88999938964844,71.66999816894531,71.63999938964844,71.52999877929688,71.33999633789062,71.44999694824219,71.4800033569336,73.19000244140625,73.16000366210938,72.93000030517578,73.08999633789062,73.2300033569336,72.91000366210938,71.80000305175781,71.4000015258789,71.33999633789062,70.70999908447266,70.37999725341797,70.62999725341797,70.52999877929688,70.69000244140625,70.62000274658203,71.31999969482422,71.30000305175781,70.91999816894531,70.80000305175781,70.7699966430664,70.22000122070312,70.26000213623047,70.16000366210938,70.16000366210938,70.41999816894531,70.23999786376953,70.16000366210938,69.87000274658203,68.91999816894531,68.25,68.06999969482422,69.45999908447266,70.66000366210938,70.97000122070312,71.23999786376953,71.70999908447266,71.5999984741211,70.73999786376953,71.77999877929688,72.23999786376953,72.04000091552734,73.05999755859375,73.30000305175781,73.55999755859375,73.62000274658203,74.08999633789062,74.9000015258789,75.69999694824219,77.5,78.11000061035156,78.86000061035156,79.19999694824219,79.11000061035156,77.51000213623047,79.05000305175781,80.41000366210938,79.4000015258789,79.63999938964844,79.83999633789062,79.66999816894531,79.83999633789062,80.8499984741211,81.08999633789062,80.69000244140625,80.88999938964844,82.0,81.4000015258789,80.08000183105469,79.47000122070312,77.72000122070312,77.19000244140625,78.06999969482422,78.41000366210938,77.70999908447266,78.16000366210938,78.05000305175781,78.43000030517578,78.30000305175781,77.12999725341797,76.44999694824219,76.05000305175781,75.44999694824219,75.69000244140625,75.6500015258789,75.75,76.05000305175781,77.0,77.0199966430664,76.36000061035156,76.95999908447266,77.27999877929688,77.5999984741211,77.37000274658203,78.29000091552734,78.16999816894531,77.44999694824219,76.62000274658203,75.73999786376953,75.83999633789062,76.05999755859375,76.22000122070312,75.52999877929688,75.37999725341797,76.66000366210938,77.01000213623047,76.70999908447266,80.31999969482422,79.27999877929688,79.12000274658203,79.63999938964844,78.7699966430664,78.77999877929688,79.33000183105469,79.1500015258789,79.19999694824219,78.7300033569336,80.31999969482422,81.02999877929688,80.91999816894531,81.36000061035156,81.38999938964844,82.66000366210938,82.4000015258789,81.80000305175781,81.68000030517578,81.5999984741211,82.51000213623047,81.76000213623047,80.33000183105469,79.19999694824219,79.19999694824219,79.02999877929688,80.04000091552734,80.73999786376953,79.93000030517578,81.76000213623047,83.8499984741211,84.04000091552734,82.88999938964844,81.19999694824219,81.38999938964844,80.33000183105469,80.01000213623047,80.05999755859375,81.33000183105469,81.58000183105469,81.37999725341797,82.80999755859375,83.62000274658203,82.54000091552734,81.9800033569336,84.13999938964844,84.55999755859375,85.68000030517578,84.83000183105469,82.81999969482422,83.73999786376953],"open":[58.79999923706055,59.93000030517578,60.04999923706055,59.79999923706055,59.68000030517578,59.9900016784668,60.220001220703125,60.25,60.08000183105469,60.38999938964844,59.86000061035156,59.689998626708984,60.2599983215332,59.7599983215332,59.529998779296875,59.79999923706055,59.0099983215332,59.25,59.34000015258789,59.849998474121094,60.099998474121094,59.56999969482422,60.81999969482422,60.380001068115234,59.959999084472656,60.06999969482422,59.88999938964844,59.470001220703125,59.65999984741211,59.5,59.16999816894531,59.41999816894531,59.349998474121094,59.599998474121094,60.9900016784668,60.9900016784668,61.09000015258789,61.2400016784668,60.540000915527344,60.369998931884766,60.349998474121094,59.900001525878906,59.22999954223633,59.90999984741211,59.52000045776367,59.689998626708984,59.29999923706055,59.779998779296875,60.31999969482422,60.880001068115234,60.58000183105469,60.02000045776367,59.88999938964844,60.2400016784668,60.18000030517578,60.560001373291016,60.52000045776367,60.47999954223633,60.5,60.790000915527344,61.13999938964844,61.18000030517578,60.45000076293945,60.04999923706055,60.09000015258789,59.25,59.400001525878906,59.47999954223633,59.31999969482422,59.150001525878906,58.95000076293945,58.61000061035156,58.25,58.279998779296875,58.619998931884766,59.099998474121094,60.13999938964844,60.529998779296875,60.31999969482422,61.869998931884766,61.54999923706055,61.91999816894531,62.13999938964844,61.79999923706055,62.18000030517578,61.9900016784668,62.29999923706055,62.7599983215332,62.849998474121094,62.810001373291016,62.91999816894531,63.2400016784668,63.58000183105469,63.060001373291016,63.2400016784668,63.34000015258789,62.93000030517578,62.81999969482422,62.709999084472656,62.4900016784668,62.220001220703125,61.790000915527344,61.470001220703125,61.849998474121094,61.9900016784668,62.709999084472656,63.20000076293945,63.9900016784668,63.91999816894531,64.08999633789062,63.939998626708984,63.59000015258789,63.689998626708984,62.86000061035156,62.380001068115234,62.369998931884766,62.529998779296875,62.400001525878906,62.18000030517578,62.9900016784668,63.939998626708984,63.400001525878906,64.05000305175781,63.900001525878906,64.02999877929688,63.2599983215332,63.189998626708984,63.33000183105469,63.59000015258789,63.060001373291016,62.720001220703125,62.63999938964844,63.459999084472656,63.790000915527344,63.43000030517578,64.47000122070312,64.80000305175781,65.63999938964844,65.25,65.43000030517578,65.08999633789062,66.04000091552734,66.06999969482422,66.87999725341797,66.4800033569336,67.5,67.0,68.52999877929688,68.98999786376953,68.1500015258789,68.05000305175781,68.0,68.69999694824219,68.44999694824219,68.08000183105469,68.2300033569336,68.62000274658203,68.83999633789062,69.3499984741211,68.98999786376953,69.4800033569336,69.91999816894531,69.4000015258789,69.83000183105469,71.31999969482422,71.61000061035156,71.9000015258789,72.19999694824219,72.44000244140625,73.30000305175781,72.62000274658203,70.98999786376953,71.2300033569336,71.97000122070312,71.36000061035156,71.0,70.83999633789062,71.7699966430664,71.9000015258789,71.88999938964844,71.55999755859375,70.41000366210938,71.55000305175781,71.22000122070312,71.70999908447266,70.86000061035156,71.54000091552734,72.0,72.0999984741211,71.38999938964844,70.86000061035156,69.95999908447266,70.05000305175781,69.04000091552734,69.19000244140625,69.83000183105469,69.45999908447266,69.56999969482422,70.45999908447266,70.08999633789062,70.62999725341797,69.87000274658203,70.0,69.0,66.98999786376953,67.6500015258789,67.06999969482422,66.95999908447266,66.29000091552734,65.51000213623047,65.80999755859375,65.47000122070312,65.08000183105469,64.63999938964844,64.41999816894531,64.29000091552734,63.90999984741211,63.9900016784668,63.68000030517578,63.04999923706055,63.11000061035156,62.4900016784668,61.849998474121094,61.900001525878906,62.70000076293945,63.150001525878906,64.23999786376953,64.31999969482422,64.30999755859375,64.95999908447266,64.0199966430664,64.05000305175781,63.720001220703125,63.279998779296875,62.470001220703125,62.83000183105469,62.689998626708984,62.70000076293945,63.0,63.54999923706055,63.56999969482422,63.22999954223633,62.45000076293945,62.810001373291016,62.70000076293945,62.470001220703125,62.5,62.20000076293945,62.619998931884766,62.45000076293945,62.34000015258789,62.02000045776367,62.349998474121094,61.900001525878906,61.5,61.11000061035156,60.9900016784668,61.58000183105469,61.130001068115234,61.65999984741211,62.33000183105469,61.41999816894531,62.310001373291016,62.900001525878906,62.119998931884766,61.79999923706055,61.720001220703125,62.869998931884766,63.5099983215332,62.560001373291016,63.849998474121094,63.70000076293945,63.18000030517578,63.61000061035156,62.720001220703125,63.619998931884766,63.43000030517578,64.0999984741211,67.5,66.87000274658203,69.0,69.36000061035156,68.55000305175781,69.20999908447266,69.70999908447266,70.31999969482422,70.83999633789062,70.86000061035156,71.2699966430664,70.72000122070312,71.44999694824219,70.23999786376953,72.06999969482422,69.9000015258789,70.41000366210938,69.6500015258789,71.95999908447266,71.87999725341797,70.37000274658203,70.25,68.51000213623047,69.23999786376953,70.11000061035156,68.55000305175781,69.30999755859375,69.70999908447266,68.80000305175781,68.94999694824219,68.91999816894531,70.18000030517578,70.80999755859375,70.7300033569336,71.68000030517578,71.95999908447266,72.4800033569336,72.41999816894531,66.2300033569336,68.95999908447266,67.91999816894531,70.19000244140625,70.91000366210938,71.30000305175781,72.62000274658203,72.36000061035156,71.9000015258789,73.37999725341797,73.0,73.29000091552734,73.0199966430664,72.6500015258789,72.08000183105469,71.19000244140625,73.3499984741211,72.0,71.5,71.66999816894531,71.68000030517578,71.72000122070312,72.19999694824219,70.98999786376953,70.1500015258789,69.58999633789062,68.87999725341797,69.69999694824219,71.86000061035156,72.02999877929688,71.80000305175781,71.69000244140625,71.83999633789062,71.54000091552734,71.73999786376953,71.69999694824219,71.0,71.61000061035156,72.02999877929688,71.70999908447266,71.26000213623047,71.37999725341797,71.08000183105469,71.3499984741211,71.9000015258789,72.2699966430664,72.25,71.7699966430664,71.19999694824219,70.37999725341797,70.0,69.08999633789062,69.13999938964844,69.94000244140625,69.93000030517578,69.69999694824219,69.58999633789062,70.12999725341797,70.98999786376953,71.69000244140625,71.04000091552734,71.37000274658203,70.68000030517578,70.16000366210938,69.29000091552734,69.56999969482422,69.80000305175781,69.51000213623047,69.3499984741211,69.80999755859375,70.44000244140625,70.19000244140625,69.44999694824219,69.66000366210938,69.26000213623047,69.12999725341797,68.73999786376953,68.33999633789062,69.11000061035156,68.1500015258789,68.5999984741211,68.72000122070312,68.9000015258789,69.12000274658203,69.45999908447266,70.36000061035156,70.30000305175781,70.81999969482422,70.69000244140625,70.37999725341797,69.73999786376953,69.9800033569336,69.30000305175781,70.73999786376953,70.5999984741211,70.95999908447266,70.11000061035156,69.04000091552734,68.81999969482422,68.87999725341797,68.66999816894531,68.95999908447266,68.66000366210938,69.11000061035156,68.01000213623047,67.86000061035156,67.27999877929688,67.79000091552734,67.91999816894531,67.5999984741211,66.68000030517578,66.3499984741211,66.41000366210938,66.80000305175781,66.48999786376953,66.16000366210938,66.3499984741211,66.41000366210938,66.75,66.06999969482422,65.66999816894531,66.06999969482422,66.51000213623047,66.52999877929688,66.0999984741211,66.48999786376953,66.22000122070312,66.66999816894531,66.29000091552734,66.5199966430664,66.2300033569336,66.87000274658203,67.2699966430664,67.18000030517578,68.0,68.43000030517578,70.56999969482422,71.36000061035156,70.80999755859375,69.91000366210938,69.77999877929688,70.05000305175781,69.91999816894531,68.44999694824219,68.55000305175781,68.80000305175781,68.47000122070312,68.66000366210938,68.30000305175781,69.80999755859375,70.01000213623047,70.9800033569336,71.48999786376953,71.41999816894531,71.41000366210938,71.19999694824219,70.98999786376953,71.19999694824219,70.94999694824219,71.68000030517578,73.16000366210938,72.80000305175781,72.5999984741211,73.0,72.5999984741211,71.80000305175781,70.87999725341797,70.83000183105469,70.31999969482422,69.83999633789062,70.37000274658203,70.38999938964844,70.55000305175781,69.11000061035156,70.43000030517578,71.30000305175781,70.56999969482422,70.2699966430664,70.05999755859375,69.93000030517578,70.19999694824219,69.9000015258789,69.94999694824219,70.0,70.0,70.06999969482422,69.8499984741211,68.91999816894531,68.01000213623047,67.98999786376953,67.54000091552734,69.43000030517578,70.9000015258789,70.41999816894531,71.16999816894531,71.58999633789062,70.29000091552734,70.0,71.9800033569336,71.83000183105469,72.0199966430664,72.86000061035156,72.44000244140625,73.20999908447266,73.18000030517578,73.70999908447266,75.01000213623047,75.2699966430664,77.2699966430664,77.81999969482422,78.5,78.66999816894531,76.62999725341797,76.87999725341797,78.9800033569336,78.44999694824219,78.98999786376953,79.5,79.45999908447266,79.33000183105469,79.5199966430664,80.54000091552734,80.4000015258789,80.75,80.94000244140625,81.25,79.86000061035156,79.29000091552734,77.68000030517578,76.80000305175781,76.62000274658203,77.4800033569336,77.70999908447266,77.41999816894531,77.47000122070312,78.0,78.0,77.08000183105469,76.0,75.56999969482422,75.33999633789062,74.86000061035156,74.58999633789062,75.19000244140625,74.81999969482422,75.93000030517578,76.52999877929688,76.1500015258789,76.58000183105469,76.63999938964844,77.19999694824219,75.80999755859375,76.6500015258789,77.9800033569336,77.31999969482422,75.97000122070312,75.73999786376953,75.02999877929688,74.94999694824219,75.81999969482422,75.4800033569336,74.9000015258789,75.44000244140625,76.70999908447266,76.70999908447266,79.5199966430664,78.37000274658203,78.80000305175781,79.29000091552734,78.05999755859375,78.19000244140625,78.77999877929688,78.79000091552734,78.56999969482422,78.16000366210938,79.0,79.87000274658203,80.7300033569336,81.36000061035156,80.87000274658203,81.41000366210938,82.16999816894531,81.79000091552734,81.18000030517578,80.83999633789062,81.0999984741211,81.31999969482422,80.04000091552734,78.58000183105469,78.87999725341797,78.29000091552734,79.77999877929688,77.51000213623047,79.30999755859375,79.55000305175781,82.68000030517578,83.91999816894531,82.70999908447266,81.08000183105469,81.1500015258789,79.94999694824219,79.87000274658203,79.25,81.33000183105469,80.88999938964844,80.52999877929688,80.95999908447266,82.83000183105469,82.5,81.69999694824219,81.62999725341797,84.0999984741211,84.5999984741211,84.16999816894531,82.08999633789062,82.7300033569336],"low":[58.66999816894531,59.7599983215332,59.65999984741211,59.09000015258789,59.41999816894531,59.619998931884766,59.97999954223633,59.689998626708984,59.869998931884766,59.849998474121094,59.81999969482422,59.529998779296875,59.63999938964844,59.439998626708984,59.459999084472656,58.88999938964844,58.65999984741211,59.130001068115234,59.16999816894531,59.45000076293945,59.290000915527344,59.36000061035156,60.22999954223633,59.880001068115234,59.68000030517578,59.939998626708984,59.40999984741211,59.029998779296875,58.959999084472656,58.790000915527344,59.040000915527344,59.130001068115234,58.959999084472656,59.5099983215332,60.83000183105469,60.5,61.0,60.65999984741211,60.119998931884766,60.060001373291016,59.900001525878906,59.34000015258789,59.220001220703125,59.41999816894531,59.380001068115234,59.2400016784668,58.970001220703125,59.58000183105469,60.209999084472656,60.79999923706055,60.400001525878906,59.63999938964844,59.79999923706055,60.060001373291016,60.15999984741211,60.31999969482422,60.43000030517578,60.119998931884766,60.380001068115234,60.70000076293945,61.0,60.630001068115234,60.11000061035156,59.779998779296875,59.16999816894531,58.90999984741211,59.06999969482422,59.130001068115234,58.689998626708984,58.790000915527344,58.130001068115234,58.040000915527344,57.93000030517578,58.099998474121094,58.540000915527344,59.0,59.720001220703125,60.130001068115234,59.84000015258789,61.369998931884766,61.349998474121094,61.529998779296875,61.470001220703125,61.209999084472656,61.720001220703125,61.63999938964844,61.900001525878906,62.25,62.47999954223633,62.75,62.790000915527344,63.18000030517578,62.79999923706055,63.0,63.06999969482422,62.939998626708984,62.459999084472656,62.439998626708984,62.65999984741211,62.04999923706055,61.970001220703125,61.400001525878906,61.06999969482422,61.599998474121094,61.689998626708984,62.45000076293945,62.939998626708984,63.349998474121094,63.84000015258789,63.810001373291016,63.369998931884766,63.06999969482422,62.689998626708984,62.45000076293945,62.09000015258789,62.18000030517578,62.439998626708984,61.95000076293945,62.18000030517578,62.90999984741211,63.5099983215332,63.22999954223633,63.619998931884766,63.52000045776367,63.119998931884766,62.86000061035156,62.93000030517578,63.0,62.84000015258789,62.59000015258789,62.290000915527344,62.400001525878906,63.38999938964844,63.349998474121094,63.38999938964844,64.41000366210938,64.72000122070312,64.81999969482422,64.31999969482422,64.8499984741211,64.83000183105469,65.86000061035156,66.01000213623047,66.38999938964844,66.36000061035156,66.61000061035156,66.69999694824219,67.69000244140625,67.7300033569336,67.7699966430664,67.83000183105469,67.8499984741211,68.25,67.83000183105469,68.01000213623047,68.12999725341797,68.5,68.63999938964844,68.8499984741211,68.7699966430664,69.33000183105469,68.79000091552734,68.94000244140625,69.7300033569336,71.05000305175781,71.30000305175781,71.2300033569336,71.77999877929688,72.25,71.91000366210938,70.9800033569336,70.88999938964844,70.9800033569336,71.5199966430664,70.56999969482422,70.66000366210938,70.4800033569336,71.62000274658203,71.72000122070312,71.2699966430664,70.5999984741211,70.37999725341797,71.18000030517578,70.5999984741211,71.30999755859375,70.83999633789062,71.45999908447266,71.69000244140625,71.62999725341797,70.41000366210938,70.19999694824219,69.72000122070312,68.87000274658203,68.86000061035156,69.06999969482422,68.98999786376953,69.0,69.47000122070312,70.16000366210938,69.97000122070312,69.58000183105469,69.61000061035156,69.30999755859375,68.68000030517578,66.58000183105469,66.94999694824219,66.79000091552734,66.5999984741211,65.5199966430664,65.31999969482422,65.26000213623047,64.88999938964844,64.6500015258789,64.63999938964844,63.18000030517578,63.599998474121094,63.7400016784668,63.25,63.119998931884766,62.4900016784668,62.43000030517578,61.38999938964844,61.560001373291016,61.630001068115234,62.02000045776367,62.95000076293945,63.650001525878906,63.84000015258789,64.05999755859375,64.25,63.77000045776367,63.349998474121094,63.029998779296875,61.900001525878906,62.099998474121094,62.5099983215332,61.900001525878906,61.790000915527344,62.400001525878906,63.220001220703125,63.11000061035156,62.349998474121094,62.31999969482422,62.790000915527344,62.400001525878906,62.279998779296875,61.529998779296875,62.0099983215332,62.400001525878906,62.209999084472656,61.68000030517578,61.79999923706055,61.619998931884766,61.619998931884766,60.65999984741211,60.619998931884766,60.93000030517578,60.72999954223633,60.709999084472656,61.29999923706055,61.68000030517578,61.31999969482422,62.16999816894531,62.29999923706055,61.65999984741211,61.369998931884766,61.439998626708984,62.470001220703125,62.279998779296875,62.54999923706055,63.22999954223633,63.38999938964844,62.43000030517578,62.349998474121094,62.59000015258789,62.90999984741211,63.27000045776367,63.65999984741211,66.41000366210938,66.87000274658203,68.76000213623047,68.76000213623047,68.41999816894531,69.16999816894531,69.41999816894531,70.12999725341797,70.33000183105469,70.7300033569336,70.52999877929688,70.41999816894531,70.55999755859375,69.7300033569336,69.87999725341797,69.83999633789062,69.44999694824219,69.6500015258789,71.31999969482422,70.61000061035156,69.73999786376953,69.27999877929688,68.37999725341797,69.08000183105469,69.30000305175781,68.54000091552734,69.08999633789062,68.18000030517578,68.33000183105469,68.5999984741211,68.9000015258789,70.06999969482422,69.52999877929688,70.48999786376953,71.19000244140625,71.05000305175781,72.31999969482422,69.79000091552734,66.05000305175781,67.76000213623047,67.27999877929688,68.9800033569336,70.54000091552734,70.93000030517578,71.72000122070312,71.38999938964844,71.72000122070312,71.81999969482422,72.91999816894531,72.37999725341797,72.30000305175781,71.12999725341797,71.30999755859375,70.27999877929688,71.69000244140625,71.2300033569336,71.0999984741211,71.01000213623047,71.16000366210938,71.66999816894531,71.12999725341797,70.45999908447266,68.69999694824219,68.87000274658203,68.58000183105469,69.5999984741211,71.43000030517578,71.63999938964844,71.43000030517578,71.58000183105469,70.95999908447266,70.69000244140625,71.55999755859375,71.05000305175781,70.45999908447266,71.61000061035156,71.36000061035156,70.47000122070312,70.68000030517578,70.83000183105469,70.94000244140625,71.08999633789062,71.76000213623047,71.76000213623047,71.5999984741211,70.7300033569336,70.23999786376953,69.58000183105469,69.08999633789062,68.77999877929688,68.97000122070312,69.69000244140625,69.43000030517578,69.1500015258789,69.47000122070312,70.08999633789062,70.9000015258789,70.73999786376953,70.44999694824219,70.80000305175781,69.87999725341797,68.97000122070312,69.16000366210938,69.25,69.2699966430664,69.1500015258789,68.79000091552734,69.51000213623047,69.83000183105469,69.93000030517578,68.69000244140625,68.5999984741211,68.98999786376953,68.75,68.05999755859375,68.1500015258789,68.52999877929688,67.73999786376953,68.2699966430664,68.30999755859375,68.75,68.62999725341797,69.33000183105469,70.08000183105469,69.95999908447266,70.22000122070312,70.2300033569336,69.38999938964844,69.56999969482422,69.05000305175781,69.23999786376953,70.41000366210938,70.33000183105469,69.91999816894531,68.72000122070312,68.58000183105469,68.47000122070312,68.27999877929688,68.43000030517578,68.26000213623047,67.37000274658203,68.11000061035156,67.87000274658203,67.16000366210938,67.27999877929688,67.20999908447266,67.58000183105469,66.94000244140625,66.0999984741211,66.05999755859375,66.41000366210938,66.3499984741211,66.05000305175781,66.08000183105469,65.9000015258789,65.95999908447266,65.94999694824219,65.5,65.3499984741211,65.95999908447266,66.29000091552734,65.86000061035156,66.04000091552734,65.83999633789062,65.87000274658203,66.05999755859375,66.12000274658203,66.37999725341797,66.0,66.75,66.91999816894531,67.16000366210938,67.80000305175781,67.91999816894531,70.2300033569336,70.51000213623047,69.72000122070312,69.6500015258789,69.25,69.94999694824219,68.16000366210938,68.38999938964844,67.9000015258789,67.66000366210938,68.16000366210938,68.18000030517578,67.91999816894531,69.41000366210938,69.44000244140625,70.66000366210938,71.33999633789062,71.0,70.5999984741211,70.62000274658203,70.56999969482422,70.80999755859375,70.61000061035156,71.48999786376953,71.56999969482422,72.13999938964844,72.38999938964844,72.76000213623047,71.93000030517578,70.43000030517578,70.61000061035156,70.37000274658203,69.87000274658203,69.48999786376953,69.83000183105469,69.77999877929688,68.79000091552734,69.04000091552734,70.31999969482422,70.31999969482422,70.30999755859375,70.16999816894531,70.02999877929688,69.66000366210938,69.69000244140625,69.75,69.7300033569336,69.8499984741211,69.80000305175781,69.87999725341797,68.9800033569336,67.91999816894531,67.58999633789062,67.2699966430664,67.44999694824219,69.12000274658203,70.23999786376953,70.2699966430664,70.80999755859375,70.37000274658203,70.04000091552734,69.79000091552734,70.83000183105469,71.44000244140625,71.77999877929688,72.54000091552734,72.2699966430664,72.56999969482422,73.13999938964844,73.54000091552734,74.4000015258789,75.12999725341797,77.08000183105469,77.58999633789062,78.26000213623047,77.54000091552734,76.01000213623047,76.58000183105469,78.79000091552734,78.12999725341797,78.73999786376953,78.91999816894531,78.58999633789062,78.88999938964844,79.5,79.8499984741211,79.55999755859375,80.0199966430664,80.81999969482422,80.1500015258789,78.55999755859375,77.75,76.5,76.3499984741211,76.52999877929688,77.0999984741211,76.5999984741211,76.9000015258789,77.19000244140625,77.73999786376953,77.44999694824219,75.8499984741211,75.52999877929688,74.38999938964844,74.55000305175781,74.62999725341797,74.06999969482422,74.6500015258789,74.69999694824219,75.72000122070312,75.51000213623047,75.26000213623047,76.12000274658203,76.22000122070312,75.62999725341797,75.31999969482422,76.37000274658203,77.30999755859375,75.83000183105469,75.80000305175781,74.72000122070312,74.9000015258789,74.80000305175781,75.36000061035156,74.62000274658203,74.55000305175781,75.16000366210938,76.16999816894531,75.4000015258789,78.08000183105469,78.19000244140625,78.33000183105469,78.04000091552734,77.7300033569336,77.73999786376953,78.56999969482422,78.0999984741211,78.12000274658203,77.83999633789062,78.27999877929688,79.83999633789062,79.91000366210938,80.44999694824219,80.38999938964844,81.26000213623047,81.5199966430664,80.72000122070312,80.91999816894531,80.23999786376953,80.80000305175781,80.33999633789062,78.91000366210938,78.43000030517578,78.25,78.11000061035156,76.80999755859375,77.4800033569336,79.0999984741211,79.37999725341797,82.12000274658203,82.48999786376953,81.87000274658203,80.25,79.83999633789062,78.98999786376953,78.73999786376953,79.05999755859375,79.83000183105469,80.55999755859375,79.97000122070312,80.69999694824219,82.20999908447266,81.01000213623047,80.95999908447266,81.4000015258789,82.31999969482422,83.63999938964844,83.2699966430664,81.70999908447266,82.41000366210938],"volume":[16322600,14830600,12912900,10412800,11554600,10493700,12258000,13754200,13218000,11826900,8982100,10397700,14392600,14314300,14481600,16370500,14899700,13025100,14547100,22061500,22837000,15870900,17544900,12759600,12775200,10259900,12874800,15235300,13516800,24195700,15872500,13695800,13947100,18339300,14373000,12982800,13612900,10336100,9931100,8076500,18152700,10927600,10150200,12310000,12378800,13686900,13239000,14114300,12684600,13909500,13996600,36849900,15856700,15030600,15258800,13067100,11502800,13144700,13277400,12551200,13683500,11668700,13017300,13672900,14320700,10157800,10284500,10779100,11861900,11109000,12250900,12425000,11236800,13805100,11125900,21207900,15624500,13689100,19548300,19048500,10994300,13409300,19349200,16729800,10991300,11628700,9310700,9807000,10484400,9113700,8371700,10137600,10852200,9838900,10228000,11539000,11000900,9796200,7419400,9834300,8203100,12347000,11861800,9433800,19816600,9369000,11895600,9632500,8658500,9523100,15685300,8396000,9569600,9668900,8179200,10532700,10651700,13306300,28278100,13212500,10235300,9402500,8494100,17358800,10033400,8878200,9154200,11735500,11235100,11657500,11930400,11431600,9201500,8207500,9025100,12508200,11128200,13775700,11794200,11810300,13244600,16328600,13530100,12140200,13258000,15576800,16495900,22514800,25484300,12969100,13365300,15240900,12080400,11012300,9877600,14328000,11285100,12651200,9843900,11957400,8792400,12509200,11834700,12912200,16988400,13272600,17201700,18624200,14755800,18140800,23866100,17485700,12939300,10277600,11418200,12337800,11073800,10786500,12974400,10719700,13635600,48578500,11613000,13330600,12329100,10815200,11175700,18015300,13294500,11155500,9374800,12684800,14512000,13549700,9037700,8635200,8786300,7659300,10358700,7937300,14674600,15087500,11981200,18603300,24655200,17568800,11138100,10761400,16525900,14177800,13383700,12163100,10984500,8780200,22899300,14856100,14719300,13980900,15021000,13177600,15910800,26284300,16062100,16254800,18904900,17292300,19562200,36805300,14473300,13263400,10648400,16500100,24874500,28137700,21040400,15581100,22348300,14949400,32819000,17542100,13429000,24559700,21902400,20946100,21300600,42458100,13010800,5019100,7943800,8542800,8972200,9256700,12991000,10403200,17924200,17799600,14412400,22425000,18016200,16658300,16187200,12585500,17948900,19817100,18191900,16528400,19244600,20742900,14956000,11325600,13201000,12096800,12067900,15678000,10686800,13423400,13184700,16154300,30589100,26033800,24393100,20779100,15569100,16032300,13398000,21662300,21418400,21555600,14531200,16789500,22167400,21717600,25411900,23933600,21694000,28393300,25251200,28076400,18923300,15746600,14205100,15634800,12657600,14780000,16295300,47479500,12575400,12513900,14478200,11663400,17412900,24016900,15309100,14606500,24959600,26517300,34258400,22774400,27918700,22450200,19988200,13930200,14965500,15276200,20754500,16037200,15613500,16353900,16893900,16316000,15997500,16244100,21074700,18034200,12629600,11932700,12705500,15018200,14371100,11228900,21539000,14389100,16286800,19817100,18441200,13282800,12137800,12094400,11101800,12822100,10666100,8710900,10291100,28019500,10202700,20139800,13565900,13531400,9524000,12281300,12265000,12718500,12806900,17467200,15045900,15437000,16227600,40859400,21822800,15216100,12540400,14454100,23470700,15429000,21729300,13050200,9440500,16984700,17115500,33704100,14608400,12916700,13983200,12639800,13178300,20464700,14928000,17811700,22339900,21030000,12511400,12574800,13668800,16223400,10448200,17193400,16107500,10701500,11993400,10783000,15790800,9232700,10909400,11061100,10356500,10722400,12381100,14094900,13862200,17530800,8840400,12999600,13634600,17964200,11562700,16209900,14601100,24770100,33581500,16736000,23978000,21671700,14120600,16041900,15128700,18712400,15986100,18555900,17372300,17722900,31192900,13298700,15072800,14759300,14395000,17821600,14818500,13815000,14877500,14350700,12249200,14333300,13328300,12606700,12705200,17991700,13690000,14245600,11193700,15707200,15541800,17786800,33651300,18293000,13989400,15688200,13800000,12730500,19789600,14751700,16742700,15660400,12743800,12850100,15906700,25108300,15318000,16160200,13612600,14002800,13172000,14772300,12838900,12401500,15396500,26492500,39818600,17451200,11795100,7423000,14388100,19871300,17001700,17710000,13978200,17775100,13010600,29789400,23124200,18444500,18660100,17370000,13672700,15524800,36911100,12828500,9471000,4515300,5711400,9686900,8610900,8127800,12151300,21186600,21019900,20223400,19237000,19638600,20582500,18324800,16739100,15464100,20027500,22152200,21660600,13962800,18307100,14017400,13239200,14633700,20862100,26420500,19301500,27007100,28607300,21633500,18512400,23415600,28848200,22649700,26043500,16711900,16260200,16304900,14924700,17175100,17157700,16448500,18086900,12843200,28483500,18137200,20549300,21011800,23165700,15516000,18554100,17243900,11546800,16842200,11974500,11761200,14900100,13134600,13023300,33298700,15054900,15653700,14787900,11202100,17461000,18502800,18301800,15834300,14573400,8259900,12769200,12331300,14311000,11081400,12696200,12397600,16212100,11501900,15033900,10141800,11806900,9352300,12060300,12008700,15812200,30710700,18294700,15142200,12610400,12672400,11637500,14060300,16531400,12447200,10967900,19883100,12357000,10642000,17527200,12375500,16595200,16999700,15708400,8240200,13004200,13209600,14691400,32477000,12776300,12533200,14964300,19361600,25708100,12828900,20591600,20880500,14264500,11757700,20055200,17565100,17055400,46857900,21205900,16854000,20632600,16021400,53357500,15015800,16422100,21734800,18308400,18992600,17835200,14160000,15782500,10693500]}],"adjclose":[{"adjclose":[55.63936996459961,55.76958465576172,55.58356475830078,55.49985122680664,55.90910720825195,55.806793212890625,55.99281311035156,55.63007736206055,56.16952896118164,55.797489166259766,55.797489166259766,55.95560836791992,55.648677825927734,55.40684509277344,55.66727066040039,54.79296875,55.02549362182617,55.22081756591797,55.5556640625,55.713783264160156,55.33243942260742,56.71830368041992,56.30905532836914,55.843997955322266,55.7509880065918,55.797489166259766,55.648677825927734,55.39754867553711,55.52775955200195,55.20221710205078,55.14641189575195,55.24872970581055,55.23942947387695,56.457881927490234,56.96013259887695,56.876426696777344,56.92292785644531,56.46717071533203,56.12303161621094,56.178836822509766,55.82539749145508,55.3696403503418,55.63007736206055,55.3603401184082,55.38823699951172,55.28592300415039,55.3603401184082,56.03002166748047,56.271854400634766,56.84851837158203,56.721954345703125,56.14066696166992,56.375057220458984,56.46881103515625,56.956336975097656,56.693824768066406,56.71257400512695,56.62819290161133,56.75945281982422,57.21885299682617,57.35948181152344,56.89070510864258,56.3938102722168,56.09379577636719,55.59688186645508,55.793766021728516,55.56875991821289,55.99066162109375,55.2406120300293,55.36250686645508,54.64058303833008,54.50932693481445,54.434322357177734,54.85621643066406,55.231239318847656,56.41255569458008,56.76882553100586,56.85321044921875,57.706382751464844,57.884517669677734,57.884517669677734,58.1657829284668,57.91264343261719,58.062652587890625,58.1189079284668,58.287662506103516,58.4564208984375,58.70956039428711,58.925201416015625,58.953330993652344,59.30959701538086,59.609615325927734,59.15959167480469,59.187713623046875,59.365848541259766,59.09395980834961,58.662689208984375,58.9814567565918,59.065834045410156,58.21266555786133,58.12827682495117,57.95951461791992,57.84701919555664,58.100154876708984,59.00020980834961,59.00020980834961,59.947139739990234,59.92837905883789,60.14402770996094,59.919010162353516,59.618988037109375,59.581485748291016,58.953330993652344,59.056453704833984,59.09897232055664,59.16510772705078,59.174556732177734,58.749385833740234,59.30683135986328,60.440635681152344,60.31779479980469,60.51621627807617,60.383941650390625,60.13828659057617,59.788692474365234,59.665870666503906,59.835941314697266,60.24221420288086,59.486351013183594,59.23125076293945,59.36353302001953,59.61863327026367,60.18552780151367,59.91152572631836,60.72407531738281,61.61220932006836,61.59332275390625,61.68780517578125,61.19648742675781,61.376007080078125,62.17911148071289,62.42477035522461,63.35070037841797,63.1428337097168,63.9459342956543,63.057796478271484,64.21050262451172,65.50489807128906,64.34276580810547,64.2955322265625,64.68290710449219,64.93801879882812,64.89076232910156,64.40889739990234,64.68290710449219,64.79629516601562,64.86241912841797,65.3631820678711,65.17422485351562,65.55213928222656,65.7316665649414,65.50489807128906,65.93952178955078,66.93159484863281,67.55518341064453,67.79139709472656,68.07483673095703,68.47167205810547,68.98187255859375,68.55669403076172,67.24337768554688,67.21503448486328,67.8858642578125,67.60242462158203,67.15835571289062,67.30008697509766,67.93270111083984,68.5890884399414,68.3037109375,68.25614929199219,67.18116760253906,68.1514892578125,68.23712158203125,67.85659790039062,67.97074890136719,67.9231948852539,68.29419708251953,68.36077880859375,68.21809387207031,67.55218505859375,67.0860366821289,66.75308227539062,65.64956665039062,65.811279296875,66.18229675292969,65.87788391113281,66.18229675292969,66.91480255126953,66.91480255126953,67.13360595703125,66.49623107910156,67.00994110107422,66.06814575195312,66.06814575195312,64.6982650756836,64.02284240722656,63.66133499145508,63.42351150512695,62.36756134033203,62.71002960205078,62.12973403930664,61.8443489074707,61.93947982788086,62.18681716918945,60.5981330871582,60.56007766723633,60.80741882324219,60.274688720703125,60.12247848510742,59.932220458984375,59.50413513183594,58.733577728271484,58.84773635864258,59.54218673706055,59.92271041870117,60.65521240234375,60.80741882324219,61.24502182006836,61.406742095947266,61.29258728027344,61.42198944091797,61.00981903076172,60.885215759277344,59.629554748535156,60.31010437011719,59.936283111572266,60.00337219238281,60.30051803588867,60.04171371459961,61.19194030761719,60.50180435180664,59.95545196533203,60.77019119262695,60.243003845214844,59.859596252441406,59.95545196533203,59.792503356933594,60.233421325683594,59.97462463378906,59.859596252441406,59.45701599121094,59.6774787902832,59.27490234375,59.18863296508789,58.287628173828125,58.31637954711914,59.150291442871094,58.53683853149414,59.09278869628906,59.46660232543945,59.20780563354492,59.66788864135742,60.10881423950195,59.83083724975586,59.21738815307617,58.97775650024414,59.35158157348633,61.22069549560547,59.77333450317383,60.223838806152344,61.39323043823242,60.84687042236328,60.72226333618164,60.070472717285156,60.50180435180664,60.73185348510742,61.19194030761719,61.87248611450195,64.79597473144531,65.85993194580078,66.6171646118164,66.0133056640625,66.18582916259766,67.16352081298828,67.13478088378906,68.39042663574219,67.66194915771484,68.52461242675781,67.86325073242188,67.93034362792969,68.25624084472656,69.32018280029297,67.27854919433594,67.1731185913086,67.53734588623047,68.46710205078125,68.48627471923828,68.09329223632812,67.0389175415039,66.7322006225586,66.78047943115234,67.70744323730469,66.99288940429688,66.89634704589844,67.3115463256836,66.30732727050781,66.57769012451172,66.44251251220703,67.61087799072266,68.30610656738281,67.94884490966797,69.15583038330078,69.39723205566406,68.87580108642578,70.66215515136719,67.52397155761719,66.01765441894531,66.06593322753906,67.54328918457031,68.3254165649414,68.97236633300781,69.957275390625,69.3875732421875,69.21376037597656,70.48834228515625,70.26625061035156,71.35738372802734,70.77803802490234,70.02485656738281,69.43584442138672,69.31997680664062,69.86070251464844,70.0538330078125,68.83718872070312,69.18479919433594,69.23307800292969,69.25238800048828,69.90898132324219,68.7213134765625,68.09367370605469,67.13773345947266,66.58734893798828,66.78047943115234,69.14617919921875,69.52275848388672,69.45516204833984,69.22342681884766,69.3779067993164,68.69234466552734,69.30066680908203,69.3103256225586,68.70199584960938,69.0302963256836,69.61931610107422,69.52275848388672,68.71165466308594,68.91443634033203,68.47026062011719,68.89512634277344,69.30066680908203,69.86070251464844,69.59034729003906,69.7544937133789,69.06404876708984,68.57781982421875,67.7026138305664,67.30389404296875,66.944091796875,67.81930541992188,68.27635955810547,67.71233367919922,67.5567398071289,68.39305877685547,68.80148315429688,69.69615173339844,68.95708465576172,69.38497161865234,69.05432891845703,68.30552673339844,67.56646728515625,67.84847259521484,67.94573211669922,67.5567398071289,67.44976806640625,67.36224365234375,68.64588928222656,67.92626953125,68.14021301269531,67.74151611328125,67.25528717041016,67.19692993164062,67.26500701904297,66.2147445678711,67.46920776367188,66.8565673828125,66.02024841308594,66.96353912353516,67.06078338623047,67.1483154296875,67.59564208984375,68.49030303955078,68.40277099609375,68.80148315429688,68.76258850097656,68.51947021484375,67.6345443725586,67.99434661865234,67.22610473632812,68.19856262207031,68.75285339355469,68.7139663696289,68.19856262207031,67.0316162109375,66.83712768554688,66.93437194824219,66.4773178100586,67.08995819091797,67.15802764892578,67.08995819091797,66.3703384399414,66.08832550048828,65.57292175292969,65.99108123779297,65.95217895507812,65.75769805908203,65.16448974609375,64.88031768798828,64.90971374511719,65.69364929199219,65.12529754638672,65.09589385986328,64.88031768798828,65.37026977539062,65.11549377441406,64.65493774414062,64.35115814208984,64.71372985839844,64.98809814453125,65.4388656616211,64.77252197265625,65.31148529052734,64.77252197265625,65.44866180419922,64.79212188720703,65.03710174560547,65.69364929199219,65.45846557617188,66.15421295166016,65.73284149169922,66.23259735107422,67.06553649902344,67.06553649902344,69.7896957397461,69.38793182373047,68.53541564941406,68.31002044677734,68.65299224853516,68.75099182128906,66.97733306884766,67.59469604492188,67.51629638671875,66.60497283935547,67.28111267089844,67.1341323852539,67.6730728149414,69.1331558227539,69.10375213623047,70.17186737060547,70.07386779785156,69.64270782470703,69.73091125488281,69.26054382324219,69.7896957397461,69.6819076538086,69.77989959716797,71.48495483398438,71.1321792602539,71.15178680419922,71.4163589477539,71.65155029296875,71.00025177001953,69.73715209960938,69.87529754638672,69.52005004882812,69.07598876953125,69.32269287109375,69.164794921875,69.2832260131836,68.19773864746094,69.58912658691406,70.03319549560547,69.44110870361328,69.73715209960938,69.43123626708984,69.13520050048828,69.2832260131836,68.94770812988281,69.1845474243164,68.94770812988281,69.23388671875,69.14506530761719,68.9871826171875,68.20761108398438,67.04318237304688,66.94449615478516,66.64846801757812,68.45431518554688,69.57926177978516,69.56939697265625,70.29962921142578,70.49698638916016,69.5496597290039,69.51018524169922,70.80289459228516,71.05946350097656,70.92131042480469,71.91797637939453,71.60220336914062,72.57913208007812,72.09559631347656,72.4607162475586,73.82250213623047,74.33563995361328,75.87504577636719,76.32897186279297,77.47366333007812,77.98680114746094,76.94078826904297,75.79609680175781,77.56246948242188,77.95719146728516,77.64141845703125,78.50979614257812,78.44071960449219,77.86837768554688,78.78610229492188,79.49659729003906,79.65449523925781,79.40779113769531,79.43739318847656,80.48339080810547,79.16108703613281,78.2927017211914,77.06907653808594,76.01319122314453,76.02306365966797,76.77303314208984,76.85197448730469,76.60527801513672,76.58554077148438,76.8438720703125,77.32079315185547,77.08233642578125,75.48265838623047,75.06536102294922,74.2704849243164,74.62818145751953,74.19100189208984,74.76728057861328,74.21087646484375,75.22432708740234,75.78073120117188,75.56214904785156,75.59195709228516,76.22785186767578,76.72463989257812,75.42304992675781,76.79419708251953,77.67848205566406,76.97303771972656,75.91984558105469,75.4131088256836,74.82688903808594,74.6977310180664,75.25413513183594,74.99580383300781,74.2208023071289,74.15125274658203,75.7906723022461,76.138427734375,74.95606231689453,77.8473892211914,78.36405944824219,78.25476837158203,78.07592010498047,77.68842315673828,77.9765625,78.72174835205078,77.9268798828125,77.91693878173828,78.15541076660156,79.51661682128906,79.7451400756836,79.93392181396484,80.30155181884766,80.67910766601562,81.39449310302734,81.02687072753906,80.64929962158203,80.95732116699219,79.94385528564453,81.09642028808594,79.89418029785156,78.50315856933594,78.13553619384766,77.90701293945312,78.25476837158203,76.32720947265625,78.97014617919922,79.0297622680664,80.81820678710938,83.05377197265625,82.00057983398438,82.09000396728516,80.91000366210938,80.27999877929688,79.93000030517578,79.38999938964844,79.52999877929688,80.30999755859375,80.5999984741211,80.41999816894531,82.62999725341797,82.6500015258789,81.2699966430664,81.29000091552734,84.13999938964844,82.95999908447266,84.05000305175781,83.4000015258789,82.62999725341797,83.48999786376953]}]}}],"error":null}}