{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.84,"fiftyTwoWeekHigh":142.35,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":110.85,"regularMarketDayLow":107.45,"regularMarketVolume":70252303,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":50.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[45905700,35858400,47797800,34344000,42135100,30097000,31480200,31707900,27587900,43720700,33488000,46681300,55979800,45639500,37224100,49375800,84845100,127665300,51790900,47958800,51584200,38819900,53683500,28890300,34068200,34269200,33206500,51193000,51107300,36622200,36186200,44024500,29975300,61514100,57485200,62809300,33810700,27035400,25126400,26928500,48875100,41426100,59990800,56655100,52652000,50378200,54916600,35051000,31795800,53195900,38100000,66952900,27668300,34673000,74865000,50807600,28503100,47276500,39109700,51017800,54204200,31712600,32748400,83718000,57307200,67263000,56967800,78671700,51108400,41909100,80254800,50751600,30607500,41173300,42334400,59070300,39909900,46834000,53261100,66549400,119742500,58533300,72346400,60654800,50899400,36794800,36185600,44683400,63734600,45003400,42931300,51459100,47759900,36992900,47752800,41449800,31989000,42975400,36706400,62014500,42434500,36799100,35848600,33351000,95797500,35544900,51027200,44161700,34248100,34085500,37396500,25326900,51323900,33787200,28125900,36235300,33294700,43826300,90795200,40611800,29323600,30743000,30184300,41467700,32401800,35999300,24065700,45309400,82315900,97546900,52256200,55213700,62792600,39847900,28409900,112304200,84188600,69628700,48503700,29466400,62216700,49774000,38352500,32342200,48256600,56110600,107672500,300895900,147385700,106670400,97972300,96836800,76394500,54677600,77511300,56758200,84814900,48582700,65956300,84161300,57028900,81444700,73398400,58534800,43862000,50144900,64529700,177785400,115305500,85871900,65388800,92686500,64244100,55621300,71403100,51520600,44236300,149337000,196249800,118727900,99829200,260377900,184439100,113082500,117013400,95416900,85883300,66308200,86344400,59033900,49565900,49845500,54928700,58650500,44759000,44874600,43585300,35403600,68900600,62151800,43807600,39971700,39727000,50160400,45799100,40554400,67503000,41915000,83422200,50941200,112485500,173471100,84616300,59153300,116760500,101489300,76428000,80185300,62539700,58202000,49252100,55104900,59589500,61190900,50191500,58928400,36784700,91128400,69613600,53992300,36616800,150497900,138160500,104649000,167993500,78539100,68818200,90004800,75209300,77695000,55104100,73832900,51767200,86041200,69117800,108453700,57988400,29884000,39846200,48260800,59608100,49846700,46438500,48983900,83271000,61726100,47897100,71244600,50669000,47147500,56306000,44898100,166483900,96262200,60972600,55778200,66300600,83582100,73411400,86506800,108167000,117081700,77523100,54098200,66059200,45553800,58277900,73007300,150960700,162631200,248661300,230254100,284292200,151881700,144939600,111630900,91358100,88886500,67449300,97871900,104133800,141348700,152182200,127219300,96466400,81099600,82760600,80789000,128671100,243261000,116901600,160723600,132488800,135491400,68937600,94110700,69169000,51743300,59496700,57720600,58365300,65832000,64060400,58878800,242972100,175014700,142491200,163982700,224183500,129064900,128425800,101964400,64056900,89469700,85646700,72409900,83365600,97188100,117086200,147711200,96624400,70031900,68297300,72607500,63298500,44237000,51330800,61002600,71651700,51768600,94578700,76850400,91584800,66705500,55795100,64279100,48497400,62904700,56077500,68206100,69504600,46096500,66372200,114281900,67885500,80401900,71166500,72458400,70072800,92893900,171457000,146784500,78175900,87655900,86745100,87512200,94200600,133472800,81461000,130368700,64975100,63229300,95542400,77102400,79094900,138245300,61176000,80725200,119545500,70247700,54599800,49367900,48420500,66099400,58865900,49384000,60195600,61658000,53969800,68711700,131963300,245077700,86105600,100831500,67420300,90665200,86496100,69249400,97338200,67074200,131382800,75415000,175545600,134153600,86024400,188052500,310161100,212515600,297659200,161149400,97718300,200266800,156825600,78558200,90934400,60035100,63734400,57661800,47822900,59056500,55975300,51122100,42146200,61600700,55536900,52672800,83951600,60336600,63093700,523908000,225702900,130314500,126317900,164458500,295709300,268583300,152605900,124818400,162649700,149361700,125359300,112086100,111140200,103202100,89884700,183063300,104020700,117908300,99242700,83357800,119394700,80230200,73134900,87099900,121974200,246380000,160007600,181256400,106962900,84855500,80471400,61267500,102250300,74631600,77629900,95521400,77820300,53741900,53876000,95593200,71716200,72580100,61504800,67115500,96389100,105641700,103804200,62203300,54563400,95799500,74534900,167205800,91957200,107850200,103042000,93953600,61877200,75974900,59096800,87784500,60898500,50490300,54792000,69468400,163221300,51685400,35958000,37443800,28779400,38062300,61935300,51524700,95396400,96665400,66395100,166028400,88242000,186691400,101989100,168656400,148225800,132328900,127314700,150153000,220565300,190066400,294675400,149407800,121832200,201995100,124256600,114920100,101414600,122205100,128702300,114307800,115600200,94841400,99832900,107681200,88321200,69740400,65802200,65306100,72724900,90743600,57130900,98872300,75645300,71457500,79327200,60705100,83971000,96628100,78229400,74698300,82937400,85233300,72480600,85110200,68386200,114199400,89061600,78056200,74051500,162814200,80772200,65323500,97467900,82841400,70002200,84596000,95294900,129598500,117134200,79978800,129543800,184599900,155609900,98624400,112111000,112796100,92051500,108328300,118831500,96851100,91402300,90267300,155141800,281405200,178820200,147773500,235070900,160597300,158502800,119294000,198482000,157320100,122699900,227681300,179486500,172516500,115364400,118279800,135206000,145764000,150234900,165086900,102452500,82663000,108167300,93323300,97321000,191676100,134900400,106336200,118928800,77325800,145209400,136973900,149623100,122653500,188430300,151169400,134507500,132962600,115324900,233906600,127190600,132976700,104591700,122588800,99475400,106805300,116996700,113107200,124577600,86950200,140405900,105488100,99352500,70619700],"open":[49.20000076293945,47.099998474121094,45.720001220703125,47.029998779296875,47.06999969482422,48.0099983215332,48.2400016784668,47.439998626708984,47.599998474121094,46.97999954223633,46.41999816894531,47.029998779296875,47.0,48.849998474121094,48.119998931884766,49.16999816894531,50.0,44.18000030517578,43.709999084472656,43.66999816894531,42.56999969482422,43.150001525878906,43.0,42.619998931884766,42.70000076293945,42.88999938964844,42.720001220703125,42.54999923706055,43.38999938964844,43.0,43.81999969482422,44.7599983215332,44.029998779296875,44.2599983215332,44.47999954223633,44.68000030517578,43.130001068115234,43.5,43.25,42.439998626708984,42.369998931884766,43.40999984741211,44.27000045776367,44.560001373291016,43.93000030517578,45.54999923706055,46.439998626708984,43.869998931884766,45.060001373291016,44.5099983215332,43.22999954223633,42.45000076293945,43.09000015258789,42.25,42.9900016784668,42.9900016784668,42.25,40.88999938964844,41.95000076293945,42.540000915527344,43.7599983215332,44.290000915527344,43.93000030517578,41.400001525878906,40.59000015258789,39.349998474121094,38.63999938964844,38.04999923706055,38.02000045776367,37.43000030517578,36.689998626708984,36.040000915527344,36.27000045776367,36.099998474121094,35.41999816894531,35.130001068115234,34.41999816894531,34.34000015258789,34.86000061035156,34.560001373291016,31.780000686645508,31.860000610351562,31.040000915527344,30.170000076293945,30.59000015258789,30.979999542236328,31.1200008392334,31.09000015258789,30.0,29.93000030517578,30.329999923706055,30.030000686645508,30.6200008392334,31.3799991607666,31.6299991607666,32.060001373291016,31.850000381469727,31.979999542236328,31.90999984741211,31.450000762939453,30.290000915527344,30.940000534057617,30.469999313354492,30.209999084472656,30.219999313354492,31.030000686645508,30.75,30.270000457763672,30.549999237060547,30.25,30.549999237060547,30.770000457763672,31.459999084472656,30.3799991607666,30.290000915527344,30.34000015258789,30.989999771118164,30.559999465942383,30.850000381469727,31.139999389648438,30.700000762939453,30.639999389648438,30.420000076293945,30.75,30.90999984741211,30.860000610351562,31.1200008392334,31.399999618530273,33.029998779296875,35.02000045776367,34.439998626708984,35.029998779296875,33.77000045776367,34.70000076293945,34.36000061035156,36.08000183105469,34.959999084472656,34.56999969482422,33.279998779296875,32.959999084472656,32.529998779296875,31.3700008392334,31.43000030517578,31.420000076293945,30.850000381469727,30.540000915527344,30.43000030517578,21.940000534057617,20.200000762939453,20.31999969482422,19.920000076293945,19.100000381469727,20.079999923706055,19.8700008392334,19.479999542236328,20.489999771118164,20.31999969482422,20.530000686645508,20.889999389648438,21.209999084472656,21.06999969482422,21.389999389648438,20.31999969482422,20.530000686645508,20.1299991607666,19.979999542236328,19.760000228881836,21.25,21.540000915527344,19.760000228881836,19.280000686645508,19.440000534057617,19.0,19.030000686645508,19.010000228881836,19.43000030517578,19.489999771118164,20.030000686645508,21.709999084472656,21.360000610351562,21.280000686645508,20.889999389648438,22.43000030517578,22.530000686645508,22.799999237060547,24.280000686645508,24.15999984741211,23.739999771118164,23.459999084472656,22.670000076293945,22.139999389648438,22.700000762939453,22.399999618530273,22.25,23.25,23.190000534057617,23.049999237060547,23.579999923706055,23.40999984741211,22.3799991607666,22.719999313354492,22.610000610351562,22.610000610351562,22.729999542236328,22.299999237060547,22.09000015258789,22.420000076293945,22.670000076293945,22.8700008392334,22.420000076293945,22.149999618530273,23.0,22.959999084472656,22.579999923706055,24.299999237060547,25.43000030517578,26.0,25.959999084472656,24.65999984741211,24.059999465942383,25.1200008392334,24.809999465942383,24.329999923706055,24.5,24.06999969482422,24.079999923706055,24.350000381469727,25.040000915527344,24.950000762939453,23.829999923706055,23.719999313354492,24.84000015258789,23.68000030517578,22.530000686645508,22.040000915527344,20.950000762939453,20.920000076293945,20.829999923706055,20.139999389648438,20.020000457763672,20.600000381469727,20.170000076293945,20.639999389648438,20.479999542236328,19.530000686645508,18.969999313354492,19.579999923706055,20.219999313354492,20.229999542236328,20.209999084472656,20.010000228881836,19.989999771118164,20.229999542236328,20.389999389648438,20.829999923706055,20.020000457763672,19.829999923706055,19.65999984741211,18.920000076293945,19.360000610351562,19.399999618530273,19.75,21.260000228881836,22.030000686645508,21.729999542236328,21.690000534057617,21.360000610351562,20.809999465942383,20.34000015258789,19.8700008392334,19.719999313354492,20.100000381469727,18.969999313354492,19.100000381469727,19.190000534057617,19.510000228881836,19.350000381469727,19.25,19.8700008392334,21.979999542236328,22.84000015258789,24.360000610351562,24.600000381469727,25.979999542236328,25.559999465942383,25.959999084472656,24.549999237060547,24.209999084472656,23.25,23.700000762939453,23.020000457763672,25.0,22.540000915527344,21.329999923706055,20.260000228881836,20.270000457763672,20.239999771118164,19.969999313354492,20.790000915527344,23.5,23.68000030517578,24.420000076293945,25.549999237060547,24.899999618530273,23.770000457763672,23.600000381469727,24.719999313354492,24.18000030517578,24.25,23.290000915527344,23.350000381469727,22.3799991607666,22.559999465942383,21.889999389648438,21.399999618530273,21.700000762939453,19.139999389648438,20.059999465942383,18.06999969482422,20.68000030517578,19.25,20.59000015258789,20.200000762939453,19.34000015258789,18.90999984741211,18.93000030517578,19.059999465942383,20.719999313354492,21.040000915527344,19.729999542236328,20.1200008392334,20.309999465942383,19.709999084472656,20.219999313354492,20.260000228881836,20.389999389648438,19.920000076293945,19.969999313354492,21.010000228881836,21.200000762939453,22.18000030517578,22.360000610351562,22.350000381469727,21.229999542236328,21.530000686645508,21.18000030517578,21.329999923706055,21.190000534057617,20.729999542236328,20.15999984741211,20.440000534057617,20.56999969482422,20.540000915527344,20.260000228881836,19.479999542236328,19.75,20.34000015258789,20.270000457763672,20.170000076293945,20.219999313354492,20.5,21.780000686645508,20.5,20.329999923706055,20.40999984741211,20.6299991607666,20.809999465942383,21.700000762939453,21.06999969482422,21.34000015258789,22.579999923706055,22.399999618530273,22.709999084472656,22.969999313354492,22.329999923706055,22.530000686645508,22.149999618530273,22.209999084472656,22.18000030517578,23.290000915527344,23.6299991607666,23.559999465942383,23.239999771118164,23.56999969482422,22.989999771118164,22.65999984741211,23.219999313354492,23.399999618530273,23.34000015258789,23.260000228881836,23.489999771118164,20.68000030517578,20.81999969482422,20.690000534057617,20.43000030517578,20.170000076293945,19.5,19.520000457763672,19.700000762939453,20.1200008392334,20.0,20.0,20.450000762939453,21.200000762939453,21.6200008392334,21.989999771118164,25.010000228881836,24.0,24.940000534057617,24.899999618530273,23.530000686645508,23.649999618530273,25.5,24.579999923706055,24.190000534057617,24.959999084472656,24.760000228881836,23.8799991607666,24.09000015258789,23.850000381469727,24.600000381469727,24.479999542236328,24.530000686645508,24.420000076293945,24.760000228881836,24.610000610351562,24.329999923706055,24.81999969482422,25.079999923706055,31.780000686645508,30.3799991607666,29.670000076293945,28.989999771118164,29.3799991607666,31.610000610351562,35.02000045776367,34.52000045776367,33.93000030517578,33.529998779296875,35.7599983215332,37.95000076293945,37.189998626708984,36.63999938964844,36.54999923706055,37.529998779296875,38.459999084472656,36.439998626708984,36.0,36.400001525878906,37.150001525878906,36.36000061035156,37.56999969482422,38.13999938964844,37.84000015258789,36.599998474121094,40.02000045776367,38.38999938964844,39.59000015258789,41.599998474121094,40.970001220703125,40.68000030517578,40.25,38.13999938964844,37.41999816894531,38.34000015258789,37.2599983215332,38.93000030517578,38.150001525878906,38.060001373291016,37.27000045776367,35.029998779296875,35.45000076293945,34.25,34.33000183105469,36.0,33.5099983215332,34.970001220703125,35.54999923706055,36.20000076293945,37.400001525878906,39.86000061035156,40.470001220703125,43.38999938964844,43.2599983215332,41.15999984741211,41.939998626708984,40.72999954223633,40.11000061035156,40.06999969482422,39.25,38.33000183105469,37.58000183105469,37.59000015258789,37.380001068115234,36.47999954223633,37.88999938964844,36.2400016784668,35.16999816894531,36.16999816894531,36.0099983215332,36.90999984741211,37.400001525878906,37.77000045776367,41.59000015258789,39.86000061035156,40.18000030517578,42.619998931884766,41.83000183105469,44.2400016784668,45.88999938964844,48.95000076293945,49.349998474121094,49.27000045776367,47.29999923706055,50.31999969482422,54.209999084472656,46.86000061035156,44.279998779296875,43.970001220703125,46.599998474121094,47.560001373291016,48.97999954223633,45.630001068115234,50.060001373291016,49.540000915527344,47.59000015258789,49.099998474121094,49.59000015258789,50.40999984741211,48.11000061035156,47.79999923706055,45.7599983215332,45.93000030517578,45.91999816894531,44.95000076293945,43.88999938964844,44.09000015258789,44.099998474121094,46.09000015258789,46.77000045776367,44.459999084472656,44.20000076293945,43.439998626708984,44.06999969482422,44.869998931884766,44.66999816894531,42.7400016784668,45.40999984741211,46.81999969482422,47.400001525878906,45.970001220703125,47.90999984741211,46.08000183105469,44.20000076293945,43.9900016784668,46.95000076293945,44.5,43.540000915527344,45.849998474121094,46.29999923706055,43.619998931884766,43.720001220703125,41.95000076293945,45.0,46.060001373291016,50.880001068115234,51.90999984741211,55.369998931884766,58.400001525878906,61.52000045776367,62.18000030517578,65.16000366210938,63.77000045776367,64.93000030517578,68.8499984741211,68.44999694824219,67.13999938964844,67.94000244140625,66.0999984741211,82.19999694824219,83.66999816894531,81.27999877929688,86.13999938964844,95.5999984741211,93.19999694824219,99.18000030517578,100.51000213623047,110.9800033569336,111.0199966430664,111.80999755859375,130.8800048828125,124.36000061035156,124.0999984741211,114.66000366210938,109.79000091552734,113.47000122070312,106.9800033569336,116.22000122070312,116.58000183105469,120.33999633789062,122.0999984741211,124.38999938964844,121.44999694824219,123.8499984741211,109.43000030517578,107.44999694824219,116.41999816894531,108.4000015258789,106.4800033569336,111.0,112.98999786376953,106.02999877929688,113.5199966430664,117.41999816894531,129.49000549316406,125.11000061035156,121.8499984741211,131.80999755859375,139.1199951171875,129.72999572753906,133.0500030517578,139.72999572753906,128.7100067138672,127.0,131.99000549316406,135.0,128.9199981689453,122.56999969482422,116.30000305175781,108.30000305175781,114.87000274658203,109.58000183105469],"high":[49.380001068115234,47.810001373291016,47.15999984741211,47.83000183105469,48.7599983215332,48.560001373291016,48.29999923706055,47.84000015258789,47.66999816894531,47.220001220703125,46.41999816894531,47.56999969482422,48.7599983215332,49.16999816894531,48.939998626708984,49.77000045776367,50.29999923706055,45.40999984741211,43.9900016784668,43.81999969482422,43.790000915527344,43.56999969482422,43.13999938964844,43.150001525878906,42.779998779296875,43.099998474121094,42.970001220703125,43.52000045776367,45.040000915527344,43.630001068115234,44.290000915527344,45.27000045776367,44.220001220703125,45.16999816894531,44.689998626708984,44.68000030517578,43.5099983215332,43.68000030517578,43.27000045776367,42.45000076293945,43.150001525878906,44.27000045776367,46.61000061035156,44.869998931884766,45.5099983215332,46.41999816894531,46.630001068115234,44.93000030517578,45.27000045776367,44.97999954223633,43.349998474121094,43.150001525878906,43.380001068115234,42.290000915527344,43.0099983215332,43.599998474121094,42.79999923706055,42.220001220703125,42.27000045776367,43.83000183105469,44.599998474121094,45.40999984741211,44.08000183105469,41.650001525878906,40.779998779296875,39.459999084472656,38.86000061035156,38.58000183105469,38.220001220703125,37.66999816894531,36.70000076293945,36.70000076293945,36.5099983215332,36.130001068115234,35.65999984741211,35.130001068115234,34.56999969482422,34.599998474121094,35.18000030517578,35.29999923706055,32.2400016784668,31.90999984741211,31.18000030517578,31.040000915527344,30.670000076293945,31.059999465942383,31.200000762939453,31.450000762939453,30.149999618530273,30.389999389648438,30.459999084472656,31.1299991607666,31.110000610351562,31.399999618530273,32.2599983215332,32.11000061035156,32.41999816894531,32.2400016784668,32.06999969482422,31.56999969482422,31.020000457763672,31.3700008392334,30.670000076293945,30.5,30.959999084472656,31.06999969482422,30.75,30.84000015258789,30.59000015258789,30.780000686645508,30.950000762939453,31.030000686645508,31.479999542236328,30.579999923706055,30.559999465942383,31.0,31.469999313354492,31.110000610351562,31.360000610351562,31.420000076293945,30.829999923706055,30.68000030517578,30.65999984741211,31.309999465942383,31.020000457763672,31.309999465942383,31.34000015258789,32.34000015258789,34.09000015258789,35.220001220703125,34.970001220703125,35.150001525878906,35.47999954223633,35.22999954223633,34.45000076293945,37.15999984741211,36.29999923706055,34.58000183105469,33.40999984741211,33.22999954223633,32.79999923706055,31.989999771118164,31.559999465942383,31.469999313354492,30.90999984741211,30.8700008392334,30.709999084472656,21.979999542236328,20.389999389648438,20.6299991607666,20.25,20.549999237060547,20.149999618530273,19.969999313354492,20.479999542236328,20.5,21.059999465942383,20.899999618530273,21.860000610351562,21.229999542236328,21.440000534057617,21.399999618530273,20.93000030517578,20.559999465942383,20.260000228881836,20.110000610351562,20.600000381469727,22.1200008392334,21.690000534057617,20.049999237060547,19.899999618530273,19.489999771118164,19.540000915527344,19.110000610351562,19.690000534057617,19.540000915527344,19.799999237060547,21.06999969482422,22.579999923706055,21.739999771118164,21.690000534057617,23.139999389648438,22.81999969482422,23.110000610351562,24.059999465942383,24.420000076293945,24.65999984741211,23.950000762939453,23.719999313354492,23.06999969482422,22.729999542236328,22.90999984741211,22.649999618530273,23.420000076293945,23.479999542236328,23.530000686645508,23.81999969482422,23.770000457763672,23.719999313354492,22.540000915527344,22.81999969482422,22.81999969482422,22.8799991607666,22.81999969482422,22.43000030517578,22.3700008392334,23.34000015258789,23.270000457763672,23.139999389648438,22.93000030517578,22.25,23.579999923706055,23.0,23.579999923706055,25.1200008392334,26.3799991607666,26.43000030517578,26.290000915527344,24.959999084472656,25.139999389648438,25.610000610351562,24.81999969482422,25.020000457763672,24.540000915527344,24.209999084472656,24.770000457763672,24.68000030517578,25.56999969482422,24.989999771118164,23.93000030517578,24.280000686645508,25.479999542236328,23.75,22.540000915527344,22.190000534057617,21.049999237060547,21.059999465942383,20.860000610351562,20.25,20.899999618530273,20.799999237060547,21.100000381469727,20.770000457763672,20.579999923706055,19.690000534057617,19.760000228881836,20.229999542236328,20.399999618530273,20.670000076293945,20.610000610351562,20.110000610351562,20.399999618530273,20.43000030517578,20.670000076293945,20.979999542236328,20.34000015258789,20.1200008392334,19.65999984741211,19.25,19.520000457763672,19.770000457763672,19.950000762939453,21.6200008392334,22.40999984741211,22.290000915527344,21.75,21.40999984741211,21.059999465942383,20.34000015258789,20.079999923706055,20.100000381469727,20.329999923706055,19.75,19.530000686645508,19.770000457763672,19.700000762939453,19.360000610351562,20.079999923706055,21.8799991607666,22.559999465942383,24.829999923706055,25.190000534057617,27.549999237060547,26.329999923706055,26.1200008392334,26.290000915527344,24.799999237060547,24.280000686645508,23.81999969482422,24.399999618530273,24.440000534057617,25.040000915527344,22.6299991607666,21.360000610351562,21.1299991607666,21.200000762939453,20.510000228881836,20.059999465942383,21.170000076293945,24.530000686645508,24.3700008392334,26.149999618530273,26.40999984741211,25.229999542236328,24.309999465942383,24.700000762939453,24.989999771118164,24.75,24.420000076293945,23.760000228881836,23.579999923706055,22.75,22.6200008392334,22.3799991607666,23.899999618530273,22.200000762939453,20.670000076293945,20.389999389648438,21.729999542236328,20.81999969482422,19.799999237060547,21.049999237060547,20.469999313354492,19.43000030517578,19.100000381469727,18.989999771118164,19.739999771118164,21.030000686645508,21.549999237060547,20.18000030517578,21.079999923706055,20.850000381469727,20.18000030517578,20.649999618530273,20.780000686645508,20.579999923706055,20.1200008392334,20.3700008392334,21.239999771118164,21.450000762939453,22.670000076293945,22.8799991607666,22.459999084472656,21.6299991607666,21.760000228881836,21.559999465942383,21.40999984741211,21.6299991607666,20.899999618530273,20.270000457763672,20.670000076293945,20.639999389648438,20.600000381469727,20.260000228881836,19.81999969482422,20.40999984741211,20.5,20.549999237060547,20.440000534057617,20.959999084472656,22.440000534057617,21.829999923706055,20.979999542236328,20.600000381469727,20.93000030517578,21.479999542236328,21.600000381469727,21.889999389648438,21.579999923706055,22.690000534057617,22.770000457763672,22.6200008392334,23.3799991607666,22.969999313354492,23.15999984741211,22.770000457763672,22.6299991607666,22.389999389648438,23.790000915527344,23.530000686645508,24.040000915527344,23.65999984741211,23.399999618530273,23.780000686645508,23.1299991607666,23.049999237060547,23.59000015258789,23.829999923706055,23.540000915527344,23.6200008392334,23.579999923706055,21.049999237060547,21.290000915527344,20.850000381469727,20.6200008392334,20.229999542236328,19.549999237060547,19.59000015258789,20.540000915527344,20.479999542236328,20.440000534057617,20.020000457763672,21.600000381469727,21.860000610351562,22.299999237060547,24.200000762939453,25.649999618530273,24.899999618530273,26.530000686645508,24.93000030517578,23.56999969482422,25.229999542236328,25.8799991607666,24.739999771118164,24.989999771118164,25.139999389648438,24.969999313354492,24.239999771118164,24.09000015258789,24.639999389648438,24.709999084472656,24.739999771118164,24.809999465942383,24.8700008392334,24.93000030517578,24.6299991607666,25.459999084472656,25.34000015258789,25.260000228881836,32.380001068115234,30.6299991607666,30.100000381469727,30.200000762939453,31.700000762939453,34.25,36.29999923706055,35.04999923706055,34.2400016784668,36.060001373291016,37.56999969482422,38.08000183105469,38.68000030517578,38.04999923706055,37.790000915527344,38.099998474121094,39.650001525878906,37.5099983215332,36.54999923706055,37.4900016784668,38.02000045776367,38.380001068115234,38.52000045776367,38.349998474121094,37.93000030517578,38.400001525878906,41.119998931884766,40.66999816894531,42.47999954223633,42.040000915527344,41.43000030517578,40.83000183105469,40.45000076293945,38.25,38.689998626708984,39.84000015258789,38.27000045776367,39.529998779296875,38.220001220703125,38.20000076293945,37.310001373291016,36.099998474121094,35.72999954223633,34.7599983215332,35.75,36.68000030517578,34.97999954223633,36.15999984741211,36.130001068115234,37.2400016784668,40.59000015258789,40.380001068115234,43.68000030517578,44.02000045776367,43.279998779296875,42.83000183105469,42.119998931884766,41.2599983215332,40.9900016784668,40.189998626708984,40.029998779296875,38.47999954223633,37.959999084472656,37.84000015258789,37.4900016784668,37.58000183105469,37.900001525878906,36.79999923706055,36.18000030517578,36.4900016784668,36.79999923706055,38.2599983215332,37.58000183105469,39.86000061035156,42.099998474121094,40.310001373291016,44.56999969482422,43.34000015258789,45.72999954223633,45.45000076293945,48.2400016784668,49.0,50.38999938964844,50.209999084472656,50.22999954223633,54.40999984741211,54.599998474121094,48.130001068115234,44.459999084472656,44.529998779296875,49.290000915527344,48.77000045776367,49.58000183105469,49.84000015258789,51.4900016784668,49.70000076293945,50.86000061035156,51.29999923706055,51.220001220703125,50.540000915527344,49.54999923706055,48.95000076293945,47.689998626708984,46.83000183105469,46.77000045776367,45.16999816894531,44.38999938964844,44.54999923706055,46.599998474121094,46.970001220703125,46.95000076293945,46.560001373291016,45.810001373291016,43.689998626708984,46.130001068115234,46.47999954223633,45.18000030517578,45.7599983215332,47.880001068115234,48.83000183105469,47.439998626708984,46.650001525878906,49.16999816894531,46.08000183105469,45.709999084472656,46.439998626708984,47.54999923706055,45.459999084472656,44.310001373291016,47.849998474121094,46.599998474121094,44.130001068115234,43.9900016784668,44.22999954223633,48.77000045776367,50.4900016784668,52.38999938964844,53.27000045776367,59.16999816894531,62.08000183105469,63.38999938964844,65.6500015258789,65.18000030517578,65.83999633789062,68.61000061035156,70.33000183105469,69.20999908447266,67.66999816894531,68.7699966430664,68.27999877929688,85.22000122070312,87.0999984741211,84.58999633789062,94.94999694824219,95.69000244140625,100.44999694824219,99.81999969482422,110.4800033569336,113.5,114.51000213623047,130.57000732421875,132.75,127.79000091552734,125.0,118.56999969482422,110.56999969482422,115.54000091552734,113.06999969482422,121.94000244140625,119.41000366210938,122.77999877929688,125.62000274658203,125.2699966430664,123.08000183105469,126.63999938964844,113.30000305175781,109.0,118.29000091552734,113.13999938964844,106.4800033569336,112.54000091552734,114.0,111.5,119.44000244140625,127.5999984741211,132.61000061035156,128.6999969482422,125.19999694824219,135.47999572753906,141.4499969482422,137.97999572753906,136.0800018310547,140.72000122070312,131.22999572753906,132.0500030517578,142.35000610351562,135.74000549316406,130.74000549316406,127.30000305175781,116.47000122070312,110.48999786376953,116.7699966430664,110.8499984741211],"low":[47.45000076293945,46.79999923706055,45.2400016784668,46.63999938964844,46.970001220703125,47.79999923706055,46.939998626708984,46.72999954223633,46.61000061035156,46.380001068115234,45.650001525878906,46.16999816894531,46.439998626708984,47.63999938964844,47.31999969482422,48.27000045776367,48.970001220703125,43.349998474121094,42.810001373291016,42.88999938964844,42.36000061035156,42.4900016784668,41.599998474121094,42.43000030517578,42.13999938964844,42.54999923706055,42.33000183105469,42.400001525878906,43.31999969482422,42.7599983215332,43.38999938964844,44.02000045776367,43.119998931884766,43.41999816894531,43.08000183105469,42.529998779296875,42.65999984741211,42.81999969482422,42.5099983215332,41.90999984741211,42.36000061035156,43.130001068115234,43.849998474121094,42.689998626708984,43.560001373291016,45.18000030517578,44.0,43.65999984741211,44.459999084472656,43.20000076293945,42.5099983215332,42.349998474121094,42.599998474121094,41.439998626708984,41.40999984741211,42.31999969482422,42.09000015258789,40.56999969482422,41.65999984741211,42.5,43.709999084472656,44.18000030517578,43.5,40.220001220703125,39.70000076293945,38.5099983215332,37.90999984741211,37.33000183105469,37.02000045776367,37.08000183105469,35.599998474121094,35.88999938964844,35.7599983215332,35.369998931884766,34.77000045776367,34.18000030517578,34.08000183105469,34.18000030517578,34.34000015258789,34.5,30.639999389648438,31.06999969482422,30.420000076293945,30.020000457763672,30.190000534057617,30.700000762939453,30.729999542236328,30.610000610351562,29.729999542236328,29.809999465942383,29.84000015258789,30.0,30.610000610351562,30.809999465942383,31.520000457763672,31.59000015258789,31.760000228881836,31.6200008392334,31.100000381469727,29.8700008392334,30.1299991607666,30.65999984741211,30.110000610351562,30.059999465942383,29.940000534057617,30.049999237060547,29.940000534057617,30.010000228881836,30.15999984741211,30.209999084472656,30.290000915527344,30.530000686645508,30.389999389648438,30.139999389648438,30.209999084472656,30.18000030517578,30.5,30.450000762939453,30.670000076293945,30.530000686645508,30.290000915527344,30.270000457763672,30.290000915527344,30.719999313354492,30.610000610351562,30.59000015258789,30.90999984741211,31.309999465942383,32.81999969482422,33.720001220703125,34.130001068115234,33.310001373291016,33.77000045776367,34.310001373291016,33.84000015258789,34.400001525878906,34.529998779296875,32.849998474121094,32.7599983215332,32.83000183105469,31.65999984741211,30.950000762939453,31.020000457763672,30.790000915527344,30.010000228881836,30.280000686645508,28.889999389648438,20.420000076293945,19.290000915527344,19.75,18.950000762939453,18.84000015258789,19.5,19.0,19.469999313354492,19.790000915527344,20.229999542236328,20.40999984741211,20.84000015258789,20.81999969482422,21.06999969482422,20.040000915527344,20.260000228881836,19.950000762939453,19.84000015258789,19.510000228881836,19.75,21.0,19.989999771118164,19.280000686645508,19.239999771118164,18.639999389648438,18.950000762939453,18.510000228881836,18.520000457763672,19.040000915527344,19.489999771118164,19.760000228881836,21.239999771118164,20.719999313354492,21.030000686645508,20.350000381469727,22.030000686645508,22.290000915527344,22.729999542236328,23.25,23.700000762939453,23.09000015258789,22.260000228881836,22.350000381469727,21.649999618530273,22.299999237060547,22.020000457763672,22.049999237060547,23.059999465942383,22.959999084472656,22.979999542236328,23.270000457763672,22.469999313354492,21.739999771118164,22.399999618530273,22.5,22.25,22.170000076293945,21.579999923706055,21.969999313354492,22.40999984741211,22.559999465942383,22.40999984741211,22.260000228881836,21.469999313354492,21.90999984741211,22.0,22.399999618530273,24.049999237060547,25.190000534057617,25.829999923706055,24.829999923706055,23.889999389648438,24.020000457763672,24.93000030517578,24.229999542236328,24.15999984741211,24.100000381469727,23.549999237060547,23.829999923706055,24.139999389648438,24.760000228881836,23.809999465942383,23.059999465942383,23.600000381469727,23.440000534057617,22.440000534057617,21.809999465942383,20.65999984741211,20.65999984741211,20.729999542236328,19.959999084472656,19.8700008392334,19.920000076293945,20.25,20.0,20.290000915527344,19.209999084472656,19.030000686645508,18.899999618530273,19.520000457763672,19.959999084472656,20.079999923706055,20.09000015258789,19.729999542236328,19.8799991607666,20.0,20.059999465942383,19.780000686645508,19.899999618530273,19.709999084472656,18.90999984741211,18.729999542236328,18.81999969482422,19.170000076293945,19.399999618530273,20.790000915527344,21.75,21.56999969482422,21.350000381469727,20.75,20.139999389648438,19.739999771118164,19.65999984741211,19.43000030517578,19.3799991607666,18.780000686645508,19.020000457763672,18.90999984741211,19.219999313354492,19.030000686645508,19.239999771118164,19.860000610351562,20.93000030517578,22.790000915527344,22.860000610351562,24.489999771118164,25.459999084472656,24.479999542236328,24.84000015258789,23.6200008392334,22.770000457763672,23.209999084472656,23.06999969482422,22.639999389648438,22.520000457763672,20.760000228881836,20.18000030517578,20.0,20.110000610351562,19.649999618530273,19.290000915527344,20.209999084472656,23.1299991607666,23.520000457763672,24.3700008392334,25.389999389648438,24.030000686645508,23.729999542236328,23.489999771118164,24.1299991607666,24.110000610351562,23.25,22.860000610351562,22.559999465942383,21.75,21.65999984741211,21.700000762939453,20.860000610351562,19.700000762939453,18.559999465942383,17.670000076293945,17.979999542236328,19.15999984741211,18.18000030517578,19.979999542236328,19.809999465942383,18.719999313354492,18.559999465942383,18.25,19.040000915527344,20.309999465942383,20.8799991607666,19.34000015258789,20.049999237060547,20.219999313354492,19.549999237060547,19.940000534057617,20.209999084472656,20.239999771118164,19.770000457763672,19.81999969482422,20.639999389648438,20.829999923706055,21.8799991607666,22.299999237060547,21.459999084472656,21.190000534057617,21.350000381469727,21.049999237060547,21.1200008392334,20.59000015258789,20.510000228881836,19.940000534057617,20.18000030517578,20.329999923706055,20.100000381469727,19.309999465942383,19.3700008392334,19.399999618530273,20.010000228881836,19.850000381469727,20.030000686645508,20.219999313354492,20.280000686645508,20.3799991607666,20.40999984741211,20.100000381469727,20.299999237060547,20.6200008392334,20.65999984741211,20.8799991607666,20.729999542236328,21.329999923706055,22.1299991607666,22.209999084472656,22.420000076293945,22.270000457763672,22.280000686645508,21.520000457763672,21.989999771118164,21.860000610351562,22.1299991607666,23.1299991607666,23.479999542236328,23.15999984741211,22.8799991607666,22.899999618530273,22.25,22.59000015258789,22.899999618530273,23.15999984741211,23.079999923706055,22.920000076293945,22.600000381469727,20.360000610351562,20.649999618530273,20.34000015258789,20.079999923706055,19.65999984741211,18.969999313354492,19.350000381469727,19.68000030517578,19.8700008392334,19.600000381469727,19.610000610351562,20.440000534057617,20.760000228881836,21.360000610351562,21.899999618530273,24.110000610351562,23.209999084472656,24.940000534057617,23.329999923706055,22.780000686645508,23.649999618530273,24.440000534057617,24.100000381469727,24.049999237060547,24.610000610351562,24.280000686645508,23.68000030517578,23.719999313354492,23.75,24.170000076293945,24.1200008392334,24.270000457763672,24.280000686645508,24.56999969482422,24.049999237060547,24.219999313354492,24.690000534057617,24.450000762939453,30.15999984741211,29.329999923706055,28.729999542236328,28.81999969482422,29.229999542236328,31.209999084472656,34.4900016784668,33.72999954223633,33.02000045776367,33.5,35.439998626708984,36.45000076293945,36.43000030517578,36.349998474121094,35.90999984741211,36.86000061035156,36.29999923706055,36.279998779296875,34.689998626708984,35.63999938964844,36.40999984741211,36.08000183105469,37.560001373291016,37.66999816894531,36.040000915527344,36.43000030517578,37.83000183105469,38.22999954223633,39.540000915527344,40.91999816894531,40.11000061035156,39.790000915527344,39.04999923706055,36.630001068115234,37.11000061035156,36.79999923706055,36.970001220703125,37.970001220703125,37.4900016784668,37.349998474121094,35.45000076293945,34.619998931884766,34.22999954223633,33.56999969482422,34.25,33.47999954223633,32.88999938964844,34.689998626708984,34.68000030517578,36.130001068115234,37.34000015258789,39.599998474121094,40.04999923706055,42.5099983215332,40.13999938964844,41.150001525878906,39.70000076293945,40.029998779296875,38.88999938964844,39.08000183105469,37.619998931884766,37.31999969482422,36.91999816894531,35.970001220703125,35.66999816894531,36.439998626708984,36.290000915527344,36.029998779296875,34.95000076293945,35.849998474121094,35.81999969482422,36.81999969482422,36.869998931884766,37.7599983215332,39.27000045776367,38.95000076293945,40.119998931884766,40.68000030517578,41.56999969482422,43.88999938964844,45.220001220703125,47.41999816894531,47.83000183105469,46.709999084472656,47.0,50.150001525878906,53.08000183105469,44.45000076293945,42.279998779296875,43.099998474121094,46.31999969482422,46.9900016784668,45.959999084472656,45.5,48.43000030517578,47.0,46.790000915527344,48.83000183105469,47.59000015258789,46.77000045776367,46.86000061035156,46.189998626708984,44.970001220703125,45.459999084472656,44.880001068115234,43.91999816894531,42.880001068115234,43.18000030517578,43.540000915527344,45.08000183105469,44.38999938964844,44.400001525878906,43.95000076293945,42.13999938964844,43.27000045776367,44.70000076293945,43.279998779296875,41.63999938964844,45.40999984741211,46.65999984741211,45.16999816894531,45.38999938964844,45.689998626708984,43.90999984741211,44.04999923706055,43.650001525878906,43.63999938964844,43.7400016784668,43.20000076293945,45.45000076293945,43.91999816894531,42.86000061035156,40.630001068115234,41.599998474121094,44.97999954223633,46.040000915527344,49.869998931884766,51.220001220703125,54.79999923706055,58.38999938964844,60.75,62.18000030517578,62.09000015258789,62.880001068115234,64.2699966430664,67.73999786376953,64.47000122070312,65.63999938964844,64.9800033569336,65.41999816894531,79.62000274658203,82.61000061035156,80.80000305175781,85.87000274658203,91.5,92.61000061035156,95.5999984741211,100.08000183105469,106.58000183105469,109.1500015258789,111.80000305175781,123.91999816894531,115.0,116.41000366210938,113.16999816894531,105.0199966430664,103.8499984741211,102.4000015258789,114.80000305175781,113.16999816894531,118.08999633789062,117.3499984741211,117.0,116.30999755859375,113.54000091552734,106.33000183105469,104.16999816894531,110.86000061035156,107.4800033569336,98.33000183105469,106.66000366210938,99.45999908447266,104.91999816894531,110.51000213623047,115.33000183105469,126.66000366210938,116.0,118.05999755859375,127.9000015258789,136.2100067138672,128.3000030517578,127.94999694824219,125.41000366210938,125.5,118.5,131.52000427246094,126.68000030517578,117.62999725341797,121.5199966430664,108.30000305175781,104.41000366210938,111.51000213623047,107.44999694824219],"close":[47.79999923706055,47.04999923706055,46.869998931884766,46.88999938964844,48.45000076293945,48.04999923706055,47.470001220703125,47.63999938964844,47.119998931884766,47.060001373291016,46.060001373291016,46.7400016784668,48.150001525878906,48.220001220703125,48.88999938964844,49.09000015258789,49.54999923706055,43.650001525878906,43.84000015258789,42.91999816894531,43.08000183105469,43.36000061035156,42.599998474121094,42.77000045776367,42.7400016784668,42.779998779296875,42.5,43.310001373291016,44.029998779296875,43.15999984741211,44.189998626708984,44.04999923706055,43.5099983215332,44.52000045776367,43.470001220703125,42.97999954223633,42.9900016784668,42.9900016784668,42.72999954223633,41.9900016784668,43.04999923706055,43.81999969482422,45.61000061035156,43.15999984741211,44.5099983215332,46.150001525878906,44.0,44.86000061035156,45.2400016784668,43.22999954223633,42.75,42.63999938964844,42.709999084472656,42.04999923706055,42.20000076293945,42.41999816894531,42.56999969482422,41.83000183105469,41.9900016784668,43.77000045776367,44.16999816894531,44.52000045776367,43.939998626708984,40.33000183105469,39.72999954223633,38.709999084472656,37.97999954223633,38.33000183105469,37.20000076293945,37.630001068115234,35.689998626708984,36.310001373291016,36.2599983215332,35.68000030517578,35.040000915527344,34.20000076293945,34.40999984741211,34.279998779296875,34.5,35.11000061035156,31.8799991607666,31.360000610351562,30.469999313354492,30.3700008392334,30.510000228881836,30.899999618530273,30.969999313354492,30.68000030517578,30.0,30.09000015258789,29.850000381469727,30.510000228881836,31.049999237060547,31.270000457763672,32.029998779296875,31.829999923706055,32.099998474121094,31.739999771118164,31.420000076293945,30.079999923706055,30.719999313354492,31.059999465942383,30.1299991607666,30.190000534057617,30.850000381469727,30.290000915527344,30.030000686645508,30.780000686645508,30.420000076293945,30.739999771118164,30.90999984741211,30.920000076293945,30.760000228881836,30.459999084472656,30.450000762939453,30.979999542236328,30.6299991607666,30.6200008392334,31.09000015258789,30.56999969482422,30.739999771118164,30.540000915527344,30.59000015258789,30.969999313354492,30.84000015258789,31.06999969482422,31.229999542236328,32.02000045776367,33.9900016784668,34.59000015258789,34.869998931884766,33.5,34.4900016784668,34.459999084472656,34.34000015258789,34.459999084472656,34.869998931884766,32.97999954223633,33.369998931884766,32.95000076293945,31.700000762939453,31.100000381469727,31.350000381469727,30.829999923706055,30.1299991607666,30.739999771118164,29.049999237060547,21.479999542236328,20.110000610351562,19.829999923706055,18.989999771118164,20.489999771118164,19.709999084472656,19.360000610351562,20.469999313354492,19.920000076293945,20.690000534057617,20.8700008392334,21.520000457763672,20.989999771118164,21.40999984741211,20.100000381469727,20.540000915527344,20.1299991607666,20.06999969482422,19.610000610351562,20.1299991607666,22.040000915527344,20.100000381469727,19.43000030517578,19.399999618530273,18.889999389648438,19.06999969482422,18.979999542236328,19.639999389648438,19.360000610351562,19.65999984741211,20.90999984741211,21.469999313354492,20.770000457763672,21.139999389648438,21.84000015258789,22.559999465942383,22.809999465942383,23.540000915527344,23.920000076293945,23.90999984741211,23.459999084472656,22.690000534057617,22.389999389648438,22.260000228881836,22.59000015258789,22.3799991607666,23.31999969482422,23.459999084472656,23.219999313354492,23.559999465942383,23.440000534057617,22.65999984741211,22.309999465942383,22.440000534057617,22.770000457763672,22.84000015258789,22.399999618530273,21.979999542236328,22.34000015258789,22.68000030517578,22.920000076293945,22.899999618530273,22.299999237060547,21.520000457763672,23.200000762939453,22.520000457763672,23.31999969482422,25.049999237060547,26.229999542236328,26.200000762939453,25.049999237060547,24.15999984741211,24.920000076293945,25.030000686645508,24.350000381469727,24.84000015258789,24.200000762939453,24.010000228881836,24.440000534057617,24.5,24.8700008392334,24.049999237060547,23.649999618530273,24.049999237060547,23.93000030517578,22.469999313354492,21.959999084472656,20.799999237060547,20.920000076293945,20.809999465942383,20.15999984741211,20.1200008392334,20.780000686645508,20.34000015258789,20.829999923706055,20.440000534057617,19.299999237060547,19.059999465942383,19.520000457763672,20.200000762939453,20.399999618530273,20.440000534057617,20.299999237060547,19.81999969482422,20.049999237060547,20.219999313354492,20.559999465942383,19.8700008392334,20.010000228881836,19.8799991607666,19.149999618530273,19.200000762939453,19.200000762939453,19.719999313354492,19.670000076293945,21.489999771118164,21.770000457763672,21.860000610351562,21.56999969482422,20.829999923706055,20.290000915527344,19.799999237060547,19.75,20.010000228881836,19.43000030517578,19.3799991607666,19.290000915527344,19.649999618530273,19.3799991607666,19.100000381469727,19.770000457763672,20.969999313354492,22.479999542236328,24.1299991607666,23.600000381469727,27.389999389648438,25.719999313354492,26.09000015258789,24.8700008392334,24.270000457763672,22.989999771118164,23.520000457763672,23.09000015258789,23.729999542236328,22.739999771118164,21.329999923706055,20.809999465942383,20.75,20.639999389648438,19.93000030517578,19.780000686645508,20.68000030517578,23.700000762939453,24.049999237060547,25.690000534057617,25.920000076293945,24.1200008392334,23.959999084472656,24.260000228881836,24.219999313354492,24.200000762939453,23.420000076293945,23.6200008392334,22.709999084472656,22.709999084472656,22.049999237060547,21.979999542236328,22.43000030517578,19.850000381469727,19.56999969482422,18.1299991607666,21.530000686645508,19.8799991607666,19.739999771118164,20.309999465942383,19.850000381469727,19.229999542236328,18.93000030517578,18.84000015258789,19.510000228881836,20.59000015258789,21.489999771118164,20.049999237060547,20.510000228881836,20.34000015258789,20.100000381469727,19.979999542236328,20.6200008392334,20.270000457763672,19.940000534057617,20.309999465942383,21.0,21.420000076293945,22.18000030517578,22.559999465942383,21.520000457763672,21.549999237060547,21.65999984741211,21.3799991607666,21.270000457763672,20.690000534057617,20.549999237060547,20.049999237060547,20.549999237060547,20.3700008392334,20.25,19.549999237060547,19.739999771118164,20.290000915527344,20.25,19.989999771118164,20.059999465942383,20.479999542236328,22.079999923706055,20.68000030517578,20.770000457763672,20.139999389648438,20.739999771118164,20.799999237060547,21.489999771118164,21.079999923706055,21.190000534057617,22.549999237060547,22.200000762939453,22.5,22.690000534057617,22.399999618530273,22.850000381469727,21.8799991607666,22.489999771118164,22.0,23.59000015258789,23.440000534057617,23.81999969482422,23.43000030517578,23.299999237060547,22.920000076293945,22.690000534057617,22.799999237060547,23.100000381469727,23.260000228881836,23.239999771118164,23.489999771118164,22.6299991607666,20.700000762939453,20.68000030517578,20.40999984741211,20.34000015258789,19.799999237060547,19.309999465942383,19.5,20.190000534057617,20.40999984741211,19.770000457763672,19.950000762939453,20.649999618530273,21.809999465942383,22.219999313354492,23.860000610351562,24.559999465942383,23.65999984741211,25.309999465942383,23.540000915527344,23.5,24.799999237060547,24.549999237060547,24.350000381469727,24.850000381469727,24.93000030517578,24.350000381469727,24.209999084472656,24.0,24.610000610351562,24.489999771118164,24.479999542236328,24.440000534057617,24.770000457763672,24.610000610351562,24.079999923706055,24.770000457763672,25.270000457763672,24.899999618530273,30.56999969482422,29.579999923706055,28.760000228881836,29.34000015258789,31.219999313354492,33.9900016784668,35.5,34.47999954223633,33.54999923706055,35.939998626708984,37.29999923706055,36.83000183105469,36.59000015258789,37.16999816894531,37.43000030517578,37.79999923706055,36.369998931884766,37.220001220703125,35.630001068115234,37.150001525878906,36.84000015258789,37.0099983215332,38.099998474121094,38.119998931884766,36.91999816894531,38.15999984741211,38.279998779296875,39.540000915527344,41.529998779296875,41.34000015258789,40.15999984741211,39.9900016784668,39.5,37.029998779296875,38.380001068115234,37.2400016784668,38.130001068115234,38.45000076293945,37.880001068115234,37.88999938964844,35.90999984741211,35.52000045776367,34.709999084472656,34.33000183105469,35.11000061035156,33.619998931884766,34.5,35.790000915527344,35.83000183105469,36.810001373291016,40.560001373291016,40.0099983215332,43.470001220703125,43.7599983215332,40.5,41.40999984741211,40.29999923706055,40.5,40.779998779296875,39.5099983215332,37.810001373291016,37.5099983215332,37.310001373291016,36.04999923706055,36.279998779296875,36.81999969482422,36.369998931884766,36.349998474121094,36.15999984741211,36.20000076293945,36.68000030517578,37.29999923706055,36.900001525878906,39.380001068115234,39.369998931884766,40.040000915527344,42.630001068115234,41.11000061035156,45.54999923706055,44.060001373291016,47.290000915527344,48.720001220703125,48.31999969482422,46.959999084472656,48.560001373291016,54.25,54.31999969482422,45.06999969482422,42.4900016784668,43.93000030517578,48.779998779296875,48.65999984741211,46.470001220703125,48.810001373291016,49.25,48.599998474121094,48.2400016784668,50.59000015258789,50.2400016784668,47.130001068115234,48.290000915527344,46.47999954223633,46.790000915527344,46.18000030517578,45.459999084472656,44.619998931884766,44.11000061035156,43.630001068115234,46.119998931884766,46.880001068115234,45.459999084472656,45.61000061035156,45.5,43.099998474121094,45.58000183105469,45.95000076293945,43.41999816894531,45.58000183105469,46.779998779296875,47.97999954223633,45.25,45.77000045776367,45.7599983215332,44.060001373291016,45.029998779296875,46.18000030517578,43.869998931884766,44.0099983215332,44.060001373291016,47.18000030517578,44.099998474121094,43.130001068115234,41.189998626708984,44.130001068115234,48.029998779296875,50.380001068115234,50.779998779296875,52.90999984741211,58.95000076293945,61.720001220703125,62.380001068115234,65.18000030517578,63.810001373291016,64.94000244140625,68.5,68.5,65.69999694824219,66.26000213623047,65.2699966430664,66.77999877929688,82.54000091552734,84.98999786376953,84.5199966430664,94.75,94.4800033569336,99.62000274658203,95.77999877929688,108.1500015258789,113.01000213623047,109.62000274658203,124.91999816894531,129.44000244140625,120.61000061035156,120.29000091552734,115.93000030517578,108.7699966430664,108.16999816894531,110.80000305175781,118.95999908447266,118.5,119.83999633789062,123.5199966430664,121.7699966430664,120.88999938964844,114.68000030517578,109.33000183105469,107.93000030517578,112.70999908447266,111.77999877929688,99.16999816894531,110.2699966430664,107.91999816894531,107.04000091552734,116.95999908447266,124.56999969482422,127.86000061035156,117.05000305175781,121.0999984741211,133.99000549316406,140.94000244140625,132.27999877929688,131.64999389648438,132.8699951171875,128.32000732421875,131.72000122070312,139.6300048828125,127.0199966430664,120.3499984741211,122.19999694824219,110.38999938964844,110.23999786376953,112.54000091552734,109.83999633789062]}],"adjclose":[{"adjclose":[47.16828536987305,46.428192138671875,46.25057601928711,46.27030944824219,47.809696197509766,47.41497802734375,46.842647552490234,47.01039505004883,46.49726486206055,46.43806838989258,45.45127868652344,46.122291564941406,47.51365661621094,47.582733154296875,48.24387741088867,48.44123458862305,48.89515686035156,43.07312774658203,43.260616302490234,42.35277557373047,42.51066207885742,42.786964416503906,42.0369987487793,42.20475769042969,42.29877853393555,42.33836364746094,42.061256408691406,42.862892150878906,43.57545852661133,42.714439392089844,43.73380661010742,43.595252990722656,43.060829162597656,44.060401916503906,43.021244049072266,42.53630065917969,42.54619598388672,42.54619598388672,42.28887939453125,41.5565185546875,42.60557556152344,43.36763000488281,45.13915252685547,42.714439392089844,44.05050277709961,45.67357635498047,43.54576873779297,44.39689254760742,44.772972106933594,42.78371810913086,42.30867385864258,42.199806213378906,42.26908874511719,41.61589813232422,41.76435089111328,41.982078552246094,42.130531311035156,41.39817428588867,41.5565185546875,43.318145751953125,43.714012145996094,44.060401916503906,43.486385345458984,39.91366195678711,39.31985092163086,38.31038284301758,37.58791732788086,37.934303283691406,36.81597137451172,37.24153137207031,35.321556091308594,35.935157775878906,35.88566970825195,35.31166076660156,34.67826843261719,33.84693908691406,34.054771423339844,33.92611312866211,34.14384078979492,34.74754333496094,31.55088996887207,31.036258697509766,30.155445098876953,30.05647850036621,30.195032119750977,30.581005096435547,30.774776458740234,30.486604690551758,29.81089210510254,29.90032386779785,29.66183853149414,30.317676544189453,30.854272842407227,31.072887420654297,31.828094482421875,31.629356384277344,31.897653579711914,31.5399227142334,31.221940994262695,29.8903865814209,30.526351928710938,30.86421012878418,29.94007110595703,29.99969482421875,30.655534744262695,30.099063873291016,29.8407039642334,30.585975646972656,30.22824478149414,30.546226501464844,30.71515464782715,30.7250919342041,30.56610107421875,30.26799201965332,30.258056640625,30.784713745117188,30.436920166015625,30.426984786987305,30.894020080566406,30.37729835510254,30.546226501464844,30.347488403320312,30.397172927856445,30.774776458740234,30.645597457885742,30.874147415161133,31.033138275146484,31.818159103393555,33.77574157714844,34.3719596862793,34.65019226074219,33.2888298034668,34.27259063720703,34.242774963378906,34.12353515625,34.242774963378906,34.65019226074219,32.7721061706543,33.15964889526367,32.7422981262207,31.50017547607422,30.90395736694336,31.152381896972656,30.63566017150879,29.94007110595703,30.546226501464844,28.866878509521484,21.3445987701416,19.983234405517578,19.704999923706055,18.989999771118164,20.489999771118164,19.709999084472656,19.360000610351562,20.469999313354492,19.920000076293945,20.690000534057617,20.8700008392334,21.520000457763672,20.989999771118164,21.40999984741211,20.100000381469727,20.540000915527344,20.1299991607666,20.06999969482422,19.610000610351562,20.1299991607666,22.040000915527344,20.100000381469727,19.43000030517578,19.399999618530273,18.889999389648438,19.06999969482422,18.979999542236328,19.639999389648438,19.360000610351562,19.65999984741211,20.90999984741211,21.469999313354492,20.770000457763672,21.139999389648438,21.84000015258789,22.559999465942383,22.809999465942383,23.540000915527344,23.920000076293945,23.90999984741211,23.459999084472656,22.690000534057617,22.389999389648438,22.260000228881836,22.59000015258789,22.3799991607666,23.31999969482422,23.459999084472656,23.219999313354492,23.559999465942383,23.440000534057617,22.65999984741211,22.309999465942383,22.440000534057617,22.770000457763672,22.84000015258789,22.399999618530273,21.979999542236328,22.34000015258789,22.68000030517578,22.920000076293945,22.899999618530273,22.299999237060547,21.520000457763672,23.200000762939453,22.520000457763672,23.31999969482422,25.049999237060547,26.229999542236328,26.200000762939453,25.049999237060547,24.15999984741211,24.920000076293945,25.030000686645508,24.350000381469727,24.84000015258789,24.200000762939453,24.010000228881836,24.440000534057617,24.5,24.8700008392334,24.049999237060547,23.649999618530273,24.049999237060547,23.93000030517578,22.469999313354492,21.959999084472656,20.799999237060547,20.920000076293945,20.809999465942383,20.15999984741211,20.1200008392334,20.780000686645508,20.34000015258789,20.829999923706055,20.440000534057617,19.299999237060547,19.059999465942383,19.520000457763672,20.200000762939453,20.399999618530273,20.440000534057617,20.299999237060547,19.81999969482422,20.049999237060547,20.219999313354492,20.559999465942383,19.8700008392334,20.010000228881836,19.8799991607666,19.149999618530273,19.200000762939453,19.200000762939453,19.719999313354492,19.670000076293945,21.489999771118164,21.770000457763672,21.860000610351562,21.56999969482422,20.829999923706055,20.290000915527344,19.799999237060547,19.75,20.010000228881836,19.43000030517578,19.3799991607666,19.290000915527344,19.649999618530273,19.3799991607666,19.100000381469727,19.770000457763672,20.969999313354492,22.479999542236328,24.1299991607666,23.600000381469727,27.389999389648438,25.719999313354492,26.09000015258789,24.8700008392334,24.270000457763672,22.989999771118164,23.520000457763672,23.09000015258789,23.729999542236328,22.739999771118164,21.329999923706055,20.809999465942383,20.75,20.639999389648438,19.93000030517578,19.780000686645508,20.68000030517578,23.700000762939453,24.049999237060547,25.690000534057617,25.920000076293945,24.1200008392334,23.959999084472656,24.260000228881836,24.219999313354492,24.200000762939453,23.420000076293945,23.6200008392334,22.709999084472656,22.709999084472656,22.049999237060547,21.979999542236328,22.43000030517578,19.850000381469727,19.56999969482422,18.1299991607666,21.530000686645508,19.8799991607666,19.739999771118164,20.309999465942383,19.850000381469727,19.229999542236328,18.93000030517578,18.84000015258789,19.510000228881836,20.59000015258789,21.489999771118164,20.049999237060547,20.510000228881836,20.34000015258789,20.100000381469727,19.979999542236328,20.6200008392334,20.270000457763672,19.940000534057617,20.309999465942383,21.0,21.420000076293945,22.18000030517578,22.559999465942383,21.520000457763672,21.549999237060547,21.65999984741211,21.3799991607666,21.270000457763672,20.690000534057617,20.549999237060547,20.049999237060547,20.549999237060547,20.3700008392334,20.25,19.549999237060547,19.739999771118164,20.290000915527344,20.25,19.989999771118164,20.059999465942383,20.479999542236328,22.079999923706055,20.68000030517578,20.770000457763672,20.139999389648438,20.739999771118164,20.799999237060547,21.489999771118164,21.079999923706055,21.190000534057617,22.549999237060547,22.200000762939453,22.5,22.690000534057617,22.399999618530273,22.850000381469727,21.8799991607666,22.489999771118164,22.0,23.59000015258789,23.440000534057617,23.81999969482422,23.43000030517578,23.299999237060547,22.920000076293945,22.690000534057617,22.799999237060547,23.100000381469727,23.260000228881836,23.239999771118164,23.489999771118164,22.6299991607666,20.700000762939453,20.68000030517578,20.40999984741211,20.34000015258789,19.799999237060547,19.309999465942383,19.5,20.190000534057617,20.40999984741211,19.770000457763672,19.950000762939453,20.649999618530273,21.809999465942383,22.219999313354492,23.860000610351562,24.559999465942383,23.65999984741211,25.309999465942383,23.540000915527344,23.5,24.799999237060547,24.549999237060547,24.350000381469727,24.850000381469727,24.93000030517578,24.350000381469727,24.209999084472656,24.0,24.610000610351562,24.489999771118164,24.479999542236328,24.440000534057617,24.770000457763672,24.610000610351562,24.079999923706055,24.770000457763672,25.270000457763672,24.899999618530273,30.56999969482422,29.579999923706055,28.760000228881836,29.34000015258789,31.219999313354492,33.9900016784668,35.5,34.47999954223633,33.54999923706055,35.939998626708984,37.29999923706055,36.83000183105469,36.59000015258789,37.16999816894531,37.43000030517578,37.79999923706055,36.369998931884766,37.220001220703125,35.630001068115234,37.150001525878906,36.84000015258789,37.0099983215332,38.099998474121094,38.119998931884766,36.91999816894531,38.15999984741211,38.279998779296875,39.540000915527344,41.529998779296875,41.34000015258789,40.15999984741211,39.9900016784668,39.5,37.029998779296875,38.380001068115234,37.2400016784668,38.130001068115234,38.45000076293945,37.880001068115234,37.88999938964844,35.90999984741211,35.52000045776367,34.709999084472656,34.33000183105469,35.11000061035156,33.619998931884766,34.5,35.790000915527344,35.83000183105469,36.810001373291016,40.560001373291016,40.0099983215332,43.470001220703125,43.7599983215332,40.5,41.40999984741211,40.29999923706055,40.5,40.779998779296875,39.5099983215332,37.810001373291016,37.5099983215332,37.310001373291016,36.04999923706055,36.279998779296875,36.81999969482422,36.369998931884766,36.349998474121094,36.15999984741211,36.20000076293945,36.68000030517578,37.29999923706055,36.900001525878906,39.380001068115234,39.369998931884766,40.040000915527344,42.630001068115234,41.11000061035156,45.54999923706055,44.060001373291016,47.290000915527344,48.720001220703125,48.31999969482422,46.959999084472656,48.560001373291016,54.25,54.31999969482422,45.06999969482422,42.4900016784668,43.93000030517578,48.779998779296875,48.65999984741211,46.470001220703125,48.810001373291016,49.25,48.599998474121094,48.2400016784668,50.59000015258789,50.2400016784668,47.130001068115234,48.290000915527344,46.47999954223633,46.790000915527344,46.18000030517578,45.459999084472656,44.619998931884766,44.11000061035156,43.630001068115234,46.119998931884766,46.880001068115234,45.459999084472656,45.61000061035156,45.5,43.099998474121094,45.58000183105469,45.95000076293945,43.41999816894531,45.58000183105469,46.779998779296875,47.97999954223633,45.25,45.77000045776367,45.7599983215332,44.060001373291016,45.029998779296875,46.18000030517578,43.869998931884766,44.0099983215332,44.060001373291016,47.18000030517578,44.099998474121094,43.130001068115234,41.189998626708984,44.130001068115234,48.029998779296875,50.380001068115234,50.779998779296875,52.90999984741211,58.95000076293945,61.720001220703125,62.380001068115234,65.18000030517578,63.810001373291016,64.94000244140625,68.5,68.5,65.69999694824219,66.26000213623047,65.2699966430664,66.77999877929688,82.54000091552734,84.98999786376953,84.5199966430664,94.75,94.4800033569336,99.62000274658203,95.77999877929688,108.1500015258789,113.01000213623047,109.62000274658203,124.91999816894531,129.44000244140625,120.61000061035156,120.29000091552734,115.93000030517578,108.7699966430664,108.16999816894531,110.80000305175781,118.95999908447266,118.5,119.83999633789062,123.5199966430664,121.7699966430664,120.88999938964844,114.68000030517578,109.33000183105469,107.93000030517578,112.70999908447266,111.77999877929688,99.16999816894531,110.2699966430664,107.91999816894531,107.04000091552734,116.95999908447266,124.56999969482422,127.86000061035156,117.05000305175781,121.0999984741211,133.99000549316406,140.94000244140625,132.27999877929688,131.64999389648438,132.8699951171875,128.32000732421875,131.72000122070312,139.6300048828125,127.0199966430664,120.3499984741211,122.19999694824219,110.38999938964844,110.23999786376953,112.54000091552734,109.83999633789062]}]}}],"error":null}}