{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.42,"fiftyTwoWeekHigh":260.283,"fiftyTwoWeekLow":195.868,"regularMarketDayHigh":228.775,"regularMarketDayLow":222.11,"regularMarketVolume":2581380,"longName":"Honeywell International Inc.","shortName":"Honeywell International Inc.","chartPreviousClose":207.292,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[206.45204162597656,206.01712036132812,201.76669311523438,202.03358459472656,200.77822875976562,198.1686553955078,198.6826629638672,199.95779418945312,201.04510498046875,198.36634826660156,194.48165893554688,195.4404754638672,197.97096252441406,199.01873779296875,198.91001892089844,200.6002960205078,199.4141387939453,200.6892547607422,199.1077117919922,198.8408203125,204.81118774414062,193.61181640625,194.76832580566406,191.7238311767578,190.32020568847656,193.21641540527344,191.35809326171875,190.77490234375,191.7436065673828,194.47177124023438,192.1982879638672,193.7403106689453,195.24278259277344,195.66783142089844,197.29879760742188,197.13076782226562,198.49485778808594,197.72384643554688,197.28892517089844,195.82598876953125,196.00390625,195.31198120117188,196.1422882080078,196.834228515625,197.199951171875,199.8787078857422,200.78810119628906,199.2559814453125,197.42730712890625,197.644775390625,196.9528350830078,194.1258087158203,196.71560668945312,194.49154663085938,196.30044555664062,199.671142578125,199.19667053222656,198.06980895996094,195.7666778564453,200.6002960205078,203.0319366455078,203.0220489501953,199.75021362304688,197.12088012695312,198.36634826660156,193.64146423339844,195.31198120117188,196.06321716308594,193.3152618408203,193.7501983642578,193.65135192871094,195.82598876953125,190.9132843017578,190.1916961669922,188.79795837402344,190.38938903808594,192.04014587402344,193.76995849609375,191.3284454345703,197.16041564941406,188.10601806640625,191.0319061279297,191.75347900390625,189.75677490234375,194.11593627929688,192.5244903564453,194.10604858398438,192.781494140625,194.42234802246094,196.5574493408203,198.6826629638672,202.0830078125,202.6365509033203,202.01380920410156,202.6068878173828,204.5047607421875,203.37789916992188,202.85401916503906,200.77822875976562,199.20655822753906,198.0401611328125,195.8754119873047,195.54920959472656,195.51956176757812,198.0203857421875,201.47015380859375,198.74197387695312,205.53277587890625,206.7584686279297,206.115966796875,207.3515625,207.36143493652344,208.32025146484375,204.70245361328125,204.81118774414062,205.60195922851562,208.60691833496094,210.93971252441406,213.30215454101562,212.7288360595703,214.3301544189453,211.08798217773438,211.82933044433594,211.67117309570312,210.68270874023438,209.3284912109375,210.5443115234375,210.11927795410156,209.44711303710938,209.24942016601562,208.76507568359375,212.52125549316406,213.04515075683594,211.9281768798828,213.36146545410156,216.4751434326172,217.44384765625,215.21978759765625,212.78814697265625,214.47842407226562,214.8738250732422,200.4520263671875,200.6892547607422,201.18350219726562,199.62171936035156,201.4108428955078,201.97427368164062,205.8490753173828,200.1950225830078,197.3976593017578,198.23785400390625,195.63816833496094,196.73538208007812,196.1719512939453,194.98577880859375,193.7403106689453,196.6562957763672,195.31198120117188,196.1719512939453,196.70571899414062,198.52450561523438,198.435546875,199.36471557617188,201.2427978515625,201.61842346191406,204.2279815673828,203.9413299560547,205.5821990966797,205.25599670410156,202.9034423828125,202.82435607910156,200.65960693359375,197.67442321777344,197.99073791503906,198.52450561523438,201.58877563476562,202.11265563964844,203.62501525878906,202.6365509033203,201.88531494140625,201.8062286376953,201.4405059814453,201.657958984375,201.4207305908203,203.8227081298828,205.3251953125,205.10772705078125,205.7008056640625,204.05006408691406,203.19998168945312,200.16537475585938,202.2115020751953,199.8787078857422,206.2840118408203,204.6332550048828,209.06161499023438,212.69918823242188,213.74696350097656,215.48666381835938,214.56739807128906,216.4751434326172,215.20989990234375,219.41090393066406,218.0072784423828,218.98585510253906,211.89852905273438,206.6892852783203,205.66127014160156,202.66619873046875,202.0928955078125,202.29058837890625,203.91168212890625,206.42239379882812,205.79965209960938,209.6151580810547,214.4487762451172,214.94300842285156,216.67283630371094,236.6004180908203,232.29067993164062,230.30384826660156,226.35984802246094,226.83432006835938,224.7091064453125,224.62014770507812,225.3713836669922,225.124267578125,228.45541381835938,229.1275634765625,229.50318908691406,226.76512145996094,230.5015411376953,225.509765625,224.77830505371094,227.2989044189453,224.66957092285156,224.0270538330078,222.56411743164062,229.21653747558594,225.124267578125,223.3351287841797,229.77996826171875,235.41424560546875,231.0056610107422,225.98423767089844,222.56411743164062,225.14402770996094,224.0369415283203,226.14239501953125,228.3367919921875,224.5311737060547,224.5311737060547,224.4521026611328,223.37466430664062,222.08966064453125,218.94631958007812,217.55258178710938,217.4339599609375,215.1604766845703,217.79969787597656,217.24615478515625,217.46360778808594,224.22476196289062,220.7947540283203,221.41749572753906,220.87384033203125,222.40597534179688,217.71072387695312,222.1291961669922,218.4026641845703,219.48997497558594,220.28076171875,219.93478393554688,221.98092651367188,220.97268676757812,212.52125549316406,209.55584716796875,204.16868591308594,204.18844604492188,203.21974182128906,204.12913513183594,202.4586181640625,202.063232421875,205.53277587890625,207.1736297607422,208.72552490234375,209.31861877441406,208.7156524658203,208.3993377685547,209.3482666015625,210.53443908691406,211.25601196289062,209.25930786132812,205.60195922851562,206.5311279296875,208.8144989013672,211.81944274902344,211.02867126464844,204.70245361328125,203.2889404296875,206.06654357910156,206.03689575195312,207.9841766357422,207.8655548095703,205.19668579101562,206.71893310546875,209.1999969482422,208.65634155273438,210.27743530273438,210.64315795898438,211.79966735839844,208.3993377685547,208.6761016845703,210.04019165039062,211.1275177001953,200.90672302246094,188.6101531982422,186.0697784423828,178.41900634765625,194.71890258789062,190.55743408203125,196.72549438476562,198.51461791992188,195.2230224609375,192.99896240234375,192.73207092285156,193.6019287109375,197.32846069335938,195.0549774169922,196.90341186523438,197.26914978027344,205.0583038330078,208.6859893798828,207.9742889404297,209.7337646484375,210.61351013183594,210.27743530273438,211.43394470214844,213.2131805419922,212.06655883789062,215.48666381835938,217.22637939453125,213.87545776367188,215.19012451171875,219.73709106445312,219.0550537109375,220.68603515625,221.84254455566406,218.83758544921875,218.27415466308594,221.83265686035156,223.84913635253906,222.9397430419922,224.0369415283203,222.40597534179688,222.40597534179688,224.8573760986328,224.8474884033203,226.11273193359375,226.0534210205078,224.50152587890625,223.3153533935547,222.4356231689453,222.30711364746094,222.96939086914062,221.02210998535156,219.5987091064453,220.8145294189453,220.74533081054688,222.98916625976562,222.08966064453125,220.2510986328125,223.56248474121094,226.21157836914062,230.88705444335938,235.41424560546875,237.12429809570312,237.1045379638672,236.52133178710938,237.92495727539062,235.0781707763672,231.66793823242188,233.77337646484375,234.45542907714844,232.74537658691406,233.88211059570312,236.95626831054688,233.81292724609375,232.42906188964844,234.86070251464844,223.5130615234375,223.71075439453125,222.5344696044922,223.0880126953125,219.82606506347656,219.00563049316406,218.8178253173828,215.802978515625,217.48338317871094,219.09458923339844,217.74038696289062,214.27085876464844,213.816162109375,214.14234924316406,214.8639373779297,216.56410217285156,215.50643920898438,214.23130798339844,213.76673889160156,214.55751037597656,213.99407958984375,217.0286865234375,219.1835479736328,217.6810760498047,219.06494140625,219.14401245117188,218.52127075195312,214.52784729003906,214.67613220214844,211.26589965820312,212.50149536132812,212.3433380126953,212.48171997070312,211.5031280517578,209.4767608642578,211.58221435546875,209.31861877441406,209.23953247070312,209.22964477539062,208.65634155273438,208.66622924804688,206.3433074951172,207.02536010742188,206.88697814941406,206.49159240722656,206.01712036132812,207.4701690673828,206.541015625,208.07313537597656,208.07313537597656,208.547607421875,207.5789031982422,206.22470092773438,206.43228149414062,207.5690155029297,202.6068878173828,200.076416015625,199.0978240966797,206.3729705810547,201.35153198242188,200.78810119628906,201.98416137695312,203.76341247558594,207.38121032714844,212.52125549316406,218.3828887939453,216.43560791015625,212.3334503173828,210.91993713378906,211.64132690429688,208.49501037597656,211.14840698242188,207.29942321777344,205.684326171875,205.5479736328125,205.61090087890625,204.49920654296875,206.06187438964844,210.7813262939453,211.08547973632812,208.13844299316406,207.54063415527344,201.1851043701172,199.97901916503906,201.81436157226562,197.4514923095703,199.31829833984375,199.07708740234375,201.66754150390625,199.265869140625,199.5595245361328,200.10487365722656,202.7582550048828,202.89459228515625,202.1709442138672,201.51022338867188,200.492919921875,199.4336700439453,202.07655334472656,203.5867919921875,205.20188903808594,207.13162231445312,208.08599853515625,210.6240234375,208.52647399902344,207.9496612548828,205.3487091064453,205.03408813476562,206.32406616210938,206.97430419921875,205.91505432128906,205.93601989746094,205.2333526611328,205.3487091064453,210.1730499267578,215.1127471923828,208.641845703125,214.63031005859375,217.1997833251953,219.47561645507812,224.2789764404297,223.80702209472656,229.91085815429688,227.25747680664062,226.4918670654297,230.72889709472656,232.7949676513672,232.15521240234375,232.12374877929688,230.7393798828125,232.02935791015625,237.79759216308594,237.27320861816406,237.58782958984375,244.90823364257812,245.12847900390625,246.20870971679688,248.97744750976562,251.67279052734375,255.88882446289062,256.3398132324219,251.32669067382812,251.358154296875,254.78762817382812,252.3020477294922,252.56423950195312,255.61614990234375,254.91348266601562,256.6858825683594,254.5673828125,253.15155029296875,254.53591918945312,255.82591247558594,256.549560546875,255.41688537597656,246.7960205078125,245.5479736328125,248.3481903076172,251.45254516601562,249.36549377441406,246.97430419921875,246.4604034423828,245.83114624023438,242.85264587402344,239.29733276367188,239.0561065673828,235.9202880859375,231.36863708496094,234.7351837158203,235.6371307373047,237.2417449951172,236.81175231933594,236.67539978027344,238.29051208496094,237.9549102783203,239.16098022460938,237.7346649169922,240.72364807128906,241.9297332763672,247.84478759765625,244.82432556152344,244.6145782470703,244.2684783935547,242.99948120117188,242.40167236328125,244.70896911621094,238.0702667236328,235.2281036376953,218.00733947753906,223.18824768066406,223.76507568359375,225.21237182617188,222.86312866210938,219.72732543945312,225.5165252685547,222.24436950683594,220.22024536132812,223.23020935058594,227.43576049804688,227.0372314453125,225.77871704101562,229.8269500732422,228.63136291503906,228.2013702392578,226.15626525878906,224.55165100097656,227.59307861328125,227.5301513671875,228.7152557373047,236.5390625,244.49920654296875,245.20188903808594,242.16046142578125,244.3628692626953,245.41163635253906,247.414794921875,245.3067626953125,236.32931518554688,229.54379272460938,224.21604919433594,223.2511749267578,224.66702270507812,218.05978393554688,232.82643127441406,238.0702667236328,240.1678009033203,241.6780242919922,243.61825561523438,240.98583984375,236.63345336914062,234.7351837158203,238.87782287597656,240.72364807128906,240.64999389648438,231.35000610351562,227.30999755859375,222.27999877929688,229.14999389648438,230.4199981689453,223.0,221.22000122070312,224.0500030517578],"low":[205.91827392578125,201.9050750732422,201.677734375,199.92813110351562,198.92977905273438,196.60687255859375,198.10934448242188,197.24937438964844,197.85235595703125,195.23289489746094,193.7403106689453,194.98577880859375,196.34986877441406,198.11923217773438,198.31692504882812,197.3778839111328,198.35647583007812,199.0681610107422,198.50474548339844,198.8408203125,199.43389892578125,187.47340393066406,193.28561401367188,190.5969696044922,189.82595825195312,191.35809326171875,190.03353881835938,190.6068572998047,191.53602600097656,190.4981231689453,191.64474487304688,193.36468505859375,194.18511962890625,194.6398162841797,195.92483520507812,196.32022094726562,198.21807861328125,195.92483520507812,194.67935180664062,194.9759063720703,194.36305236816406,193.80950927734375,195.8754119873047,194.36305236816406,196.37953186035156,199.4042510986328,198.13900756835938,196.8243408203125,195.39105224609375,196.5475616455078,192.71229553222656,193.64146423339844,194.11593627929688,193.8589324951172,196.04344177246094,198.9693145751953,197.7831573486328,196.1422882080078,195.4701385498047,199.8787078857422,202.81446838378906,199.56240844726562,197.71395874023438,195.63816833496094,193.26583862304688,192.90011596679688,195.0549774169922,193.7600860595703,192.15875244140625,192.03025817871094,192.3663330078125,190.95281982421875,188.3333740234375,187.56236267089844,187.7996063232422,189.42068481445312,191.90174865722656,193.4239959716797,191.0319061279297,188.29383850097656,187.918212890625,190.00389099121094,190.1027374267578,189.6875762939453,190.46847534179688,191.3086700439453,191.7139434814453,192.781494140625,193.66123962402344,195.5887451171875,198.40589904785156,201.3910675048828,200.57064819335938,200.4322509765625,202.2213897705078,202.81446838378906,200.90672302246094,200.79798889160156,199.55252075195312,196.92318725585938,196.89353942871094,195.81610107421875,194.62005615234375,195.12417602539062,196.834228515625,198.6727752685547,198.74197387695312,203.49652099609375,205.22634887695312,205.26588439941406,206.71893310546875,204.7617645263672,205.34495544433594,203.87213134765625,203.63490295410156,205.1472625732422,208.0039520263672,210.4158172607422,211.05831909179688,212.4322967529297,211.25601196289062,209.16046142578125,210.55419921875,208.7057647705078,208.43887329101562,208.52783203125,209.62503051757812,208.3103790283203,208.58714294433594,208.1324462890625,208.34002685546875,211.18682861328125,209.8820343017578,210.9495849609375,213.16375732421875,215.33839416503906,215.01220703125,211.77001953125,211.16705322265625,213.71730041503906,210.67282104492188,196.70571899414062,195.95448303222656,196.834228515625,199.14724731445312,199.8095245361328,199.17689514160156,198.9792022705078,194.6299285888672,196.20159912109375,195.42071533203125,195.63816833496094,195.24278259277344,194.2642059326172,193.3548126220703,193.3152618408203,195.81610107421875,194.5607452392578,195.55909729003906,195.64805603027344,197.58546447753906,197.02203369140625,198.52450561523438,200.57064819335938,201.4108428955078,201.4405059814453,202.0830078125,202.93309020996094,201.75680541992188,202.81446838378906,199.36471557617188,195.56898498535156,196.85398864746094,196.2806854248047,195.08462524414062,199.54263305664062,201.21315002441406,201.38119506835938,201.20326232910156,198.2773895263672,199.84906005859375,199.631591796875,200.27410888671875,200.35317993164062,202.8935546875,204.17855834960938,204.7419891357422,201.87542724609375,202.468505859375,201.31199645996094,199.27574157714844,199.31529235839844,199.3943634033203,201.4405059814453,204.5146484375,208.6859893798828,211.26589965820312,212.77825927734375,213.98419189453125,214.0632781982422,215.8326416015625,215.20989990234375,217.55258178710938,217.22637939453125,216.6431884765625,206.49159240722656,204.2576446533203,202.54759216308594,200.6892547607422,200.74856567382812,201.04510498046875,203.40756225585938,204.04017639160156,204.2378692626953,206.6793975830078,212.93641662597656,214.01385498046875,216.67283630371094,226.93316650390625,229.50318908691406,227.63497924804688,225.7568817138672,225.63827514648438,223.6613311767578,222.8112335205078,222.22804260253906,224.50152587890625,227.05178833007812,227.20005798339844,226.82443237304688,226.76512145996094,227.16050720214844,220.58717346191406,224.17532348632812,222.91009521484375,223.1077880859375,222.34666442871094,221.99081420898438,225.23300170898438,224.718994140625,223.2659454345703,227.49659729003906,228.96942138671875,223.79971313476562,223.69097900390625,222.0303497314453,223.3450164794922,223.04847717285156,225.7865447998047,226.1621551513672,222.80136108398438,222.99905395507812,222.05999755859375,223.2560577392578,218.8079376220703,217.37464904785156,216.67283630371094,213.7864990234375,214.91336059570312,212.12586975097656,213.69754028320312,217.38453674316406,219.7272186279297,220.61683654785156,220.07318115234375,220.18191528320312,218.72885131835938,217.5624542236328,217.63165283203125,218.1061248779297,219.025390625,219.9842071533203,217.12753295898438,220.5377655029297,216.72225952148438,203.80294799804688,203.0121612548828,202.7156219482422,203.40756225585938,201.8951873779297,202.25103759765625,199.21644592285156,200.442138671875,205.52288818359375,206.46192932128906,206.98582458496094,207.30213928222656,208.58714294433594,207.331787109375,209.1802215576172,208.16209411621094,208.59703063964844,205.4339141845703,204.40591430664062,205.50311279296875,208.35980224609375,211.1176300048828,204.53440856933594,202.36965942382812,202.7452850341797,205.49322509765625,205.33506774902344,206.42239379882812,205.90838623046875,204.9100341796875,206.3729705810547,208.07313537597656,207.84579467773438,210.1588134765625,209.82273864746094,207.54925537109375,207.3416748046875,207.26258850097656,209.8820343017578,203.9512176513672,188.51129150390625,181.27569580078125,178.74520874023438,177.2921600341797,186.62332153320312,189.3910369873047,195.91494750976562,196.10275268554688,190.29054260253906,192.73207092285156,189.90504455566406,193.1571044921875,194.5508575439453,193.9775390625,195.50967407226562,195.70736694335938,204.47509765625,203.4174346923828,207.3515625,209.57562255859375,210.0204315185547,207.0747833251953,210.67282104492188,211.31532287597656,210.21812438964844,214.0336151123047,215.5459747314453,213.33180236816406,215.19012451171875,218.0764617919922,218.0764617919922,220.68603515625,218.95620727539062,218.639892578125,218.27415466308594,219.76675415039062,221.59542846679688,220.666259765625,221.19015502929688,220.45867919921875,222.39608764648438,223.58224487304688,223.5130615234375,225.5196533203125,223.9183349609375,223.12754821777344,219.09458923339844,221.19015502929688,220.9331512451172,220.95291137695312,218.92654418945312,218.34335327148438,217.6613006591797,219.1835479736328,221.071533203125,218.60035705566406,219.56906127929688,223.18685913085938,225.6876983642578,230.5015411376953,234.18853759765625,236.63006591796875,235.19677734375,236.2742156982422,233.9908447265625,233.78326416015625,231.3022003173828,231.92494201660156,232.47848510742188,230.32362365722656,233.4471893310547,232.5279083251953,232.46859741210938,231.62840270996094,234.49496459960938,221.2198028564453,219.7272186279297,222.1291961669922,218.68931579589844,218.66954040527344,218.74862670898438,214.65635681152344,215.28897094726562,216.97926330566406,216.4751434326172,213.1242218017578,213.50973510742188,211.73048400878906,213.06491088867188,214.70578002929688,214.7749786376953,213.29226684570312,213.43064880371094,212.98583984375,213.72718811035156,212.52125549316406,216.15882873535156,217.95785522460938,217.30545043945312,218.14566040039062,217.24615478515625,216.65306091308594,212.91664123535156,210.10939025878906,209.65469360351562,210.91004943847656,210.08961486816406,209.4965362548828,208.9429931640625,209.03195190429688,208.50807189941406,208.2609405517578,208.17198181152344,207.82601928710938,207.62832641601562,205.0286407470703,204.93968200683594,206.40261840820312,205.81942749023438,204.9100341796875,204.95945739746094,202.01380920410156,206.04676818847656,207.5690155029297,207.66786193847656,206.01712036132812,205.40426635742188,205.41415405273438,205.50311279296875,201.1340789794922,198.40589904785156,198.2971649169922,199.02862548828125,199.76998901367188,199.9083709716797,199.69090270996094,201.96438598632812,203.50640869140625,203.62501525878906,211.7799072265625,212.27413940429688,212.22471618652344,210.7123565673828,208.07313537597656,209.54379272460938,208.33770751953125,206.7121124267578,204.17408752441406,204.83482360839844,204.7404327392578,203.14630126953125,203.06240844726562,205.32774353027344,209.3130645751953,209.2606201171875,205.21237182617188,204.47824096679688,199.86366271972656,198.2275848388672,195.86785888671875,197.00051879882812,196.16151428222656,198.45831298828125,199.2134246826172,198.8463592529297,199.24488830566406,198.77294921875,202.1709442138672,200.79705810546875,199.9475555419922,199.82171630859375,199.11903381347656,199.39170837402344,202.03460693359375,201.8982696533203,202.8002166748047,206.28211975097656,207.7818603515625,206.2506561279297,207.83428955078125,204.71945190429688,204.21604919433594,204.5201873779297,205.4326171875,205.81016540527344,204.939697265625,204.5621337890625,202.77923583984375,204.42579650878906,210.12060546875,208.2013702392578,208.23281860351562,213.43470764160156,214.6198272705078,218.4792938232422,221.26901245117188,222.1814422607422,227.0896759033203,224.6460418701172,226.0513916015625,230.40377807617188,231.34767150878906,230.43524169921875,230.84425354003906,226.73309326171875,231.54693603515625,236.4971160888672,236.056640625,237.58782958984375,244.41531372070312,243.89093017578125,245.56895446777344,248.5579376220703,250.9176788330078,250.7813262939453,250.85475158691406,250.613525390625,251.358154296875,250.77084350585938,250.84425354003906,252.0188751220703,254.2003173828125,254.91348266601562,252.3964385986328,251.51547241210938,251.9769287109375,252.98374938964844,253.42422485351562,250.84425354003906,247.4777069091797,245.53749084472656,242.0450897216797,248.15940856933594,249.0089111328125,244.5621337890625,245.2333526611328,245.03408813476562,239.64341735839844,239.7063446044922,238.0702667236328,230.55059814453125,233.7808074951172,231.33717346191406,233.4976348876953,235.37493896484375,233.5395965576172,233.46617126464844,232.95228576660156,237.67173767089844,236.0985870361328,237.42002868652344,232.23912048339844,239.44415283203125,239.8846435546875,245.4850616455078,243.0938720703125,242.95751953125,240.09439086914062,240.14682006835938,242.0241241455078,240.1153564453125,231.9244842529297,229.98426818847656,217.96539306640625,220.0524444580078,220.7865753173828,220.6187744140625,218.45831298828125,219.66439819335938,222.3492431640625,219.4336700439453,218.71002197265625,223.23020935058594,224.44677734375,223.1358184814453,225.3487091064453,226.9638214111328,226.4918670654297,226.28211975097656,221.81436157226562,223.4084930419922,225.66334533691406,225.24383544921875,227.84478759765625,233.4032440185547,241.86680603027344,242.74777221679688,239.44415283203125,243.14630126953125,244.04824829101562,243.39801025390625,232.18667602539062,227.34136962890625,223.3875274658203,221.75144958496094,222.48558044433594,215.54273986816406,217.27320861816406,229.84793090820312,236.02517700195312,237.98635864257812,239.00367736816406,237.9549102783203,238.28001403808594,231.4001007080078,234.6198272705078,238.87782287597656,237.3256378173828,227.16000366210938,219.3300018310547,220.60000610351562,220.22000122070312,222.85000610351562,222.0500030517578,218.6999969482422,218.10000610351562,222.11000061035156],"volume":[3169238,3858485,2571649,2713889,4066887,3118048,2399868,1963335,2457533,3541227,2539579,2634979,3125636,3631063,2057521,3524534,2684146,1947149,2222422,5711852,5690101,7910298,4368059,4686228,3785139,3065138,2545548,3729295,2860883,4483794,2139871,2019584,2358188,2793304,1992471,3677397,2478778,2052261,2480397,2695173,3477391,2817888,2173964,2561734,2745048,2476046,2164353,2471696,2973077,2567197,3882765,6383698,2510645,4577575,2746059,2844595,2085342,1984176,2728558,2792292,3636020,2247815,2645601,2525112,3454527,2238609,2412514,2065817,2941209,3061597,3540316,3216989,2834580,2452576,2168096,3611639,2394506,2587127,3620036,3939721,3076772,2623850,3164382,5143904,3458574,2277659,2283932,2076136,1809158,2723398,2345441,3546184,2406140,2707009,2596738,2293643,2031724,1763127,2036782,2646916,2388133,2445494,2879397,2339775,3200397,2472000,3399999,2754557,3308949,2593096,2679087,2331581,2500023,1982557,2265317,3136764,2471899,4089144,8021480,2967411,3000290,2199255,1935515,4860841,2173559,1930557,1099375,1371108,1859539,1391442,1812699,2731593,2113567,1752404,3013240,2719453,2190656,2691632,2817078,1812092,3565709,6761655,7539321,2907420,2638924,3362668,3786656,3417096,3960966,3671428,3330599,2489805,1910122,3109752,3782812,3511686,2934026,2843887,2068043,3096095,1805617,1970316,2982789,1856200,2389650,2366079,2396833,1945834,2080891,1759789,1529838,2570333,2327231,1411675,2769631,1967382,1996316,1580421,1458414,2419292,2726635,3874469,2290204,2611812,2891435,1616638,2482926,2655010,2327130,1863282,2071482,1662669,1822411,4180598,5141881,5015423,3853932,1871577,3994452,2626683,3171565,4080747,3733139,4058288,6255925,8801675,6158906,6165482,6141607,5416649,4708889,4536603,4076903,7463649,6223956,5435870,5761221,7383525,11218033,5595612,3881753,3751147,3486294,3739614,4686632,5696475,3879021,3882461,4252123,2903474,1939865,3263019,4070226,2685764,5244160,3216989,2572458,3589281,4433615,2747273,2460568,8292909,5445178,6503883,4927307,6912899,3508247,1895453,3107324,3089317,2399261,1959390,2113871,2667858,3873963,3051177,3156896,3626915,5455193,4068607,4702010,4665489,3388162,4710912,3007170,3072017,6406764,3146880,3641179,1938651,1834551,2510544,3258163,3483056,4650516,12327423,6774706,6705508,3113091,3452808,3421547,5413816,4955027,5123671,3678408,6294671,6820838,3842703,3163168,2787538,4022981,5395707,7042999,5357568,5101212,5748980,4225820,5304658,3856967,3572184,3929706,4466596,3855450,6483043,3624689,6621439,4297749,3854741,5311942,3626105,3291346,4014584,2593703,3463835,6586638,8543802,9461279,7033085,9247920,5889197,5162418,4544494,3054718,4177057,3253105,5006217,4397398,4206193,3277486,3681443,5756972,8846593,5090691,3633491,4429569,6358406,5189024,4384550,3947106,2421922,4079533,3903200,3272731,4181104,2929777,3455033,3372481,3653522,2949505,2566793,3126850,2612823,6818713,8396402,2560925,2841864,1854076,3287502,2241543,2590971,2696184,2522785,1617448,2526124,2467447,3141620,3640269,5943624,2609788,3625600,3038835,2660574,5052753,4108365,3967137,4151159,1925398,2742215,2800082,2202391,2290507,2445393,2945155,2382771,2857646,2535836,3655950,2927754,3448862,3873761,11324865,6038721,4879354,3808407,4801456,3090430,4013269,3492566,2508723,2825475,2936353,3095184,2439424,4400635,3670416,3007069,2772970,4161174,2404421,4108871,2718744,3321089,2283426,4104319,2136330,2630629,2014323,3289930,3562674,4709799,4152778,4617030,2979450,4335180,5645588,3205962,3835924,3378754,5475426,4505545,11134470,4861448,6308025,6230633,4121517,3593024,5703759,4231080,3932538,4357842,4376962,5217452,3918577,2846922,3798695,5597231,3766929,4097440,4481973,3137978,3918577,3954795,3844321,4314441,9578835,8134584,5457014,4290971,4235430,6208429,3878647,4732602,5460695,4010802,2890345,3534529,3643037,4001363,4392679,3968658,3552169,2705556,5790129,3234844,3502396,4492415,5057555,3493052,2975778,1567649,3070461,4269010,3986584,3819912,4094615,3089149,2643102,5308897,3560083,3169911,3302257,4514250,5998564,3974474,7500708,4180144,2307184,1411275,1390108,1971743,1815559,1933031,3009532,3667352,3818768,4850550,4951049,5442292,5264846,3929564,4215519,5310423,8132878,7839677,5392519,4150872,3642275,3531669,3357083,4870001,6622248,6406757,4304576,4320690,5666746,4784186,3791593,2866888,3707971,3997263,6232171,5082346,3527759,2720526,2250355,2556524,2380031,2455739,3211960,2898640,3707303,3465686,6071125,4552772,4107869,3678508,3246763,4852457,3090484,4379235,2972536,3028983,4027584,3103833,2890917,7721824,3487331,3171341,4361881,4533320,3161997,3067886,3317227,3659247,2848391,2993513,3546543,3630737,3043477,1818229,2533736,3008579,3351076,2789846,3882557,3068172,4667478,4262336,7646307,4393347,3447379,3620344,4293229,3936620,2849249,2690777,2531733,4097476,3406951,3558176,4246889,3423637,3198134,3220637,4256901,5574828,4868094,3839745,4512439,4835294,6280514,4270059,4232110,5235382,4782470,4467910,5895872,6447853,4696846,3583062,4307341,4433012,6339535,4443310,7949520,3973235,5710321,6344780,3842605,6104784,3911066,5579501,17047627,7773000,6010600,6204600,5659100,7539100,4462900,4323100,3026400,2601700],"close":[206.59043884277344,202.17196655273438,202.53770446777344,201.18350219726562,200.3235321044922,199.30540466308594,200.0665283203125,199.34494018554688,198.78150939941406,195.48989868164062,195.66783142089844,197.82269287109375,198.46519470214844,198.72219848632812,200.6002960205078,197.56568908691406,200.2246856689453,199.4734344482422,200.7090301513672,203.5261688232422,199.92813110351562,195.0352020263672,193.8490447998047,190.78477478027344,191.4075164794922,191.86221313476562,191.22959899902344,192.59368896484375,195.0747528076172,191.77325439453125,192.6233367919922,195.66783142089844,194.89682006835938,196.6464080810547,197.2296142578125,198.49485778808594,198.31692504882812,196.89353942871094,195.89517211914062,195.29220581054688,196.4388427734375,196.37953186035156,196.94296264648438,195.0747528076172,198.1884307861328,200.27410888671875,198.435546875,197.98085021972656,196.834228515625,197.42730712890625,194.08627319335938,195.41082763671875,194.49154663085938,196.74525451660156,198.860595703125,199.05828857421875,198.415771484375,196.19171142578125,198.6826629638672,202.76504516601562,202.8836669921875,199.68101501464844,197.92153930664062,195.68759155273438,193.78973388671875,194.87704467773438,195.4800262451172,196.12252807617188,193.39434814453125,194.60028076171875,193.89846801757812,191.8029022216797,188.52117919921875,188.1653289794922,188.8770294189453,192.02037048339844,193.3251495361328,193.89846801757812,192.5442657470703,190.79466247558594,191.21971130371094,191.53602600097656,190.5080108642578,193.0483856201172,191.4075164794922,193.55250549316406,192.75184631347656,194.58050537109375,195.7666778564453,198.31692504882812,200.58053588867188,201.45037841796875,200.8671875,202.69586181640625,204.2378692626953,203.59536743164062,202.26092529296875,201.16372680664062,200.4619140625,197.0912322998047,197.3877716064453,196.88365173339844,194.7979736328125,198.5937042236328,199.85894775390625,200.12583923339844,204.84083557128906,206.85731506347656,206.04676818847656,206.3729705810547,208.3103790283203,207.0648956298828,206.09619140625,206.22470092773438,206.1258544921875,209.5064239501953,210.4158172607422,211.67117309570312,212.61021423339844,213.4010009765625,211.97760009765625,210.9693603515625,211.9084014892578,211.07809448242188,208.5179443359375,210.77166748046875,210.0105438232422,209.79307556152344,209.1901092529297,208.17198181152344,212.0171356201172,212.37298583984375,212.62998962402344,213.2329559326172,215.9512481689453,217.6711883544922,215.1604766845703,212.13575744628906,214.4685516357422,214.8738250732422,211.18682861328125,200.11595153808594,200.40260314941406,199.0780487060547,200.3037567138672,202.38943481445312,202.2213897705078,201.34165954589844,197.40753173828125,196.50802612304688,195.63816833496094,197.51626586914062,195.94459533691406,194.5211944580078,194.46189880371094,195.32186889648438,196.1719512939453,196.21148681640625,196.74525451660156,197.7633819580078,199.0978240966797,197.83258056640625,200.14559936523438,201.4998016357422,203.73374938964844,202.6365509033203,205.11761474609375,205.51300048828125,202.4981689453125,203.17031860351562,200.63983154296875,195.8457489013672,198.8408203125,198.63323974609375,201.6876220703125,202.3103485107422,201.7963409423828,202.3202362060547,201.88531494140625,199.31529235839844,201.35153198242188,201.0055694580078,201.4207305908203,202.9034423828125,204.39602661132812,204.6431427001953,205.23622131347656,204.3268280029297,203.6942138671875,201.5294647216797,200.54098510742188,201.4306182861328,200.98580932617188,204.61349487304688,211.2362518310547,211.1374053955078,213.49984741210938,215.09127807617188,214.7650909423828,216.43560791015625,217.018798828125,219.4603271484375,218.94631958007812,219.78651428222656,217.79969787597656,206.6892852783203,205.60195922851562,203.72386169433594,203.60525512695312,201.8457794189453,203.3087158203125,206.7782440185547,205.1472625732422,206.3729705810547,213.90512084960938,214.992431640625,216.95948791503906,222.64320373535156,231.21324157714844,230.3829345703125,228.01060485839844,226.34996032714844,226.21157836914062,225.56907653808594,224.0567169189453,223.4833984375,226.4685821533203,227.94140625,227.74371337890625,226.9924774169922,230.24453735351562,227.2989044189453,224.34336853027344,227.1407470703125,223.68109130859375,223.7700653076172,222.49493408203125,226.43893432617188,226.41915893554688,225.06495666503906,224.99575805664062,233.27914428710938,230.44223022460938,224.24452209472656,224.26429748535156,225.6876983642578,224.52130126953125,226.26100158691406,229.18687438964844,226.8639678955078,223.98751831054688,223.28570556640625,222.9199676513672,223.908447265625,219.1835479736328,218.0863494873047,217.63165283203125,215.6744842529297,216.57398986816406,215.9809112548828,217.0089111328125,220.1226043701172,220.0138702392578,222.47515869140625,220.5179901123047,223.05836486816406,218.95620727539062,223.1077880859375,218.15554809570312,218.5015106201172,221.476806640625,221.14073181152344,219.8458251953125,220.97268676757812,219.78651428222656,207.40098571777344,203.1505584716797,206.115966796875,204.55418395996094,202.6464385986328,202.9034423828125,200.41249084472656,205.64149475097656,208.3795623779297,208.91334533691406,209.4965362548828,207.4899444580078,209.55584716796875,208.89356994628906,209.82273864746094,210.43557739257812,209.57562255859375,205.60195922851562,207.20327758789062,208.82437133789062,212.0467987060547,211.3548583984375,206.18516540527344,203.97097778320312,204.30706787109375,207.0550079345703,207.9940643310547,207.3218994140625,206.2444610595703,208.45864868164062,207.69752502441406,209.40757751464844,209.67446899414062,210.66293334960938,211.70082092285156,207.91497802734375,209.30873107910156,210.98912048339844,213.49984741210938,204.29718017578125,188.78807067871094,185.29876708984375,180.75180053710938,196.8045654296875,191.160400390625,196.2609100341797,197.94131469726562,196.51791381835938,191.05166625976562,194.33338928222656,191.99072265625,196.08299255371094,195.0352020263672,198.4256591796875,196.86387634277344,198.34658813476562,209.05172729492188,208.07313537597656,208.3103790283203,211.66128540039062,211.7799072265625,207.50970458984375,212.13575744628906,212.06655883789062,210.573974609375,216.81121826171875,215.70413208007812,214.67613220214844,219.7272186279297,220.31040954589844,222.34666442871094,222.46527099609375,219.3120574951172,221.0517578125,219.47021484375,223.84913635253906,222.0204620361328,222.59378051757812,224.0567169189453,222.9199676513672,224.1555633544922,224.82772827148438,224.0567169189453,226.14239501953125,224.51141357421875,223.6514434814453,223.2165069580078,223.44386291503906,221.7041473388672,221.50645446777344,219.23297119140625,219.3120574951172,219.24285888671875,222.1489715576172,222.0105743408203,219.23297119140625,223.7700653076172,226.21157836914062,230.1951141357422,236.0172119140625,236.50155639648438,237.62841796875,236.5905303955078,237.03533935546875,235.96778869628906,234.04026794433594,233.2099609375,235.31539916992188,232.58721923828125,234.1490020751953,235.621826171875,233.81292724609375,232.50814819335938,233.8524627685547,236.51144409179688,221.8919677734375,221.65472412109375,222.48504638671875,219.16378784179688,219.5987091064453,219.78651428222656,215.20001220703125,218.2445068359375,218.5113983154297,216.70248413085938,214.08303833007812,213.816162109375,213.9545440673828,214.50808715820312,217.20660400390625,215.6843719482422,214.27085876464844,213.90512084960938,214.24119567871094,214.49819946289062,214.91336059570312,220.260986328125,218.0665740966797,219.9940948486328,218.69920349121094,218.7980499267578,216.96937561035156,215.09127807617188,211.5327911376953,212.67941284179688,211.7799072265625,212.27413940429688,211.73048400878906,209.25930786132812,212.8276824951172,209.02206420898438,209.29884338378906,208.5179443359375,209.23953247070312,207.77659606933594,206.95616149902344,206.59043884277344,206.8968505859375,206.19503784179688,205.305419921875,205.78976440429688,206.86720275878906,208.07313537597656,207.75682067871094,208.57725524902344,206.63986206054688,206.59043884277344,206.57066345214844,207.43063354492188,201.87542724609375,198.5937042236328,200.57064819335938,206.20492553710938,200.16537475585938,200.82765197753906,200.6200714111328,203.65467834472656,206.6695098876953,204.2279815673828,218.12588500976562,213.6481170654297,212.5904541015625,211.9380645751953,210.43557739257812,209.868896484375,211.14840698242188,207.414794921875,206.04090881347656,206.65966796875,205.46408081054688,203.5343475341797,205.6318817138672,210.18353271484375,211.42108154296875,209.61720275878906,208.74671936035156,205.64236450195312,200.7865753173828,199.86366271972656,197.31515502929688,199.28683471679688,197.8605194091797,200.33560180664062,199.25537109375,201.5626678466797,199.49659729003906,202.56948852539062,202.90509033203125,201.6046142578125,200.6607208251953,201.3529052734375,199.44415283203125,201.42633056640625,203.30361938476562,203.10435485839844,207.0791778564453,207.92868041992188,209.63816833496094,207.73989868164062,208.82012939453125,205.5165252685547,205.03408813476562,206.53382873535156,206.9952850341797,206.70162963867188,205.93601989746094,204.60409545898438,205.4326171875,210.89669799804688,214.9344482421875,209.23963928222656,215.24908447265625,217.49343872070312,218.77294921875,220.5348663330078,223.42947387695312,225.5060272216797,230.08914184570312,225.5584716796875,229.85841369628906,233.39276123046875,232.26010131835938,231.94546508789062,231.6832733154297,227.2050323486328,238.3219757080078,238.61563110351562,238.65757751464844,242.1709442138672,246.82748413085938,245.25433349609375,250.0052490234375,251.53643798828125,255.20713806152344,254.53591918945312,251.5259552001953,253.15155029296875,254.4834747314453,252.89984130859375,252.5117950439453,255.86785888671875,254.91348266601562,255.49029541015625,254.01153564453125,252.62716674804688,255.46932983398438,260.1363525390625,255.74200439453125,257.96539306640625,250.0052490234375,246.76455688476562,249.1767120361328,252.343994140625,251.116943359375,244.78237915039062,245.93601989746094,245.94651794433594,242.70582580566406,241.13267517089844,240.1992645263672,232.3020477294922,233.88568115234375,232.37545776367188,236.80125427246094,236.15101623535156,234.0010528564453,234.37860107421875,237.05296325683594,239.32879638671875,240.63975524902344,239.3392791748047,234.75616455078125,243.80702209472656,247.5720977783203,246.5023651123047,245.03408813476562,244.6145782470703,243.51336669921875,240.5663299560547,244.939697265625,240.9438934326172,233.05715942382812,230.6974334716797,224.79286193847656,223.56581115722656,222.3911895751953,223.31410217285156,220.55584716796875,224.78237915039062,222.86312866210938,219.81121826171875,219.25537109375,227.43576049804688,226.60723876953125,223.51336669921875,229.7954864501953,229.19769287109375,228.5894012451172,228.33770751953125,223.63922119140625,227.8238067626953,227.73989868164062,227.99160766601562,234.71421813964844,239.03514099121094,243.02044677734375,242.8421630859375,244.3628692626953,249.4598846435547,248.0755157470703,246.70162963867188,234.1478729248047,228.25379943847656,224.4048309326172,222.12899780273438,226.2191925048828,215.9202880859375,229.8059844970703,231.05401611328125,238.50025939941406,240.68170166015625,239.7587890625,240.17828369140625,239.23440551757812,233.2144775390625,238.51075744628906,242.5170440673828,243.5343475341797,227.8000030517578,223.89999389648438,221.75,229.86000061035156,231.17999267578125,225.0500030517578,220.36000061035156,223.4199981689453,226.4199981689453],"high":[208.18186950683594,206.01712036132812,203.8424835205078,202.2115020751953,201.20326232910156,199.4042510986328,200.13571166992188,200.25433349609375,201.63819885253906,198.81117248535156,195.80621337890625,198.22796630859375,198.91989135742188,201.56900024414062,200.81776428222656,201.4306182861328,200.82765197753906,201.5393524169922,200.7189178466797,203.99075317382812,205.3153076171875,195.29220581054688,197.74362182617188,192.6035614013672,191.8325653076172,193.5623779296875,191.78314208984375,192.97918701171875,195.3515167236328,194.68923950195312,193.3350372314453,195.91494750976562,196.60687255859375,197.34823608398438,198.06980895996094,199.2362060546875,200.2938690185547,197.8918914794922,197.3976593017578,196.63653564453125,197.9017791748047,196.6464080810547,197.4866180419922,197.2296142578125,200.076416015625,200.91661071777344,201.56900024414062,200.23455810546875,197.94131469726562,198.81117248535156,197.42730712890625,196.2609100341797,196.71560668945312,196.94296264648438,199.3844757080078,200.74856567382812,199.6414794921875,198.39601135253906,199.14724731445312,202.8935546875,204.43556213378906,203.5162811279297,199.96768188476562,198.62335205078125,198.36634826660156,196.11264038085938,196.89353942871094,197.2197265625,194.18511962890625,194.9264678955078,194.18511962890625,196.20159912109375,191.45693969726562,190.30043029785156,190.0829620361328,192.28726196289062,194.03684997558594,195.3317413330078,193.46353149414062,197.83258056640625,191.4174041748047,192.02037048339844,193.5821533203125,194.90670776367188,194.21478271484375,193.9775390625,194.9264678955078,194.91659545898438,196.07310485839844,198.47508239746094,200.88694763183594,204.3367156982422,203.0121612548828,202.98251342773438,204.88037109375,204.61349487304688,203.81283569335938,202.873779296875,201.58877563476562,199.226318359375,198.49485778808594,198.52450561523438,196.12252807617188,198.95944213867188,199.94790649414062,201.47015380859375,205.75022888183594,207.03524780273438,207.78648376464844,208.5377197265625,208.62667846679688,207.44052124023438,209.1901092529297,206.56077575683594,206.2741241455078,209.72389221191406,210.77166748046875,212.7090606689453,213.58880615234375,215.84251403808594,214.3301544189453,211.6019744873047,212.86721801757812,213.6580047607422,213.04515075683594,210.8210906982422,210.8112030029297,210.45535278320312,210.77166748046875,209.65469360351562,212.46194458007812,214.17201232910156,214.3499298095703,213.83592224121094,216.4850311279297,218.16542053222656,218.2445068359375,215.62506103515625,214.60693359375,216.33676147460938,215.2593231201172,202.8638916015625,205.40426635742188,201.4108428955078,201.59864807128906,204.37625122070312,204.37625122070312,206.55088806152344,200.1950225830078,199.84906005859375,201.59864807128906,198.22796630859375,196.86387634277344,196.21148681640625,195.13404846191406,195.50967407226562,197.92153930664062,197.30868530273438,197.13076782226562,198.1983184814453,199.45367431640625,199.04840087890625,200.442138671875,202.4586181640625,203.9215545654297,204.71234130859375,206.00723266601562,206.3433074951172,205.51300048828125,204.7419891357422,203.06158447265625,200.75845336914062,199.3745880126953,198.860595703125,202.00392150878906,202.6266632080078,203.24940490722656,204.56407165527344,203.36801147460938,202.35977172851562,203.17031860351562,201.4405059814453,201.69749450683594,203.62501525878906,205.36473083496094,206.09619140625,208.41909790039062,206.39273071289062,205.60195922851562,203.6744384765625,201.22303771972656,202.7156219482422,201.97427368164062,207.26258850097656,211.56243896484375,211.2065887451172,214.07315063476562,215.20989990234375,216.69261169433594,217.07810974121094,217.54269409179688,219.50975036621094,220.4092559814453,220.2708740234375,220.05340576171875,213.70742797851562,207.93475341796875,206.30377197265625,205.20657348632812,204.2477569580078,203.77328491210938,207.11431884765625,206.42239379882812,209.39768981933594,214.38946533203125,215.8326416015625,217.1769561767578,222.72227478027344,239.97109985351562,233.80303955078125,231.86563110351562,228.53448486328125,227.41751098632812,226.27088928222656,226.25111389160156,226.23135375976562,227.46693420410156,229.3153839111328,229.8195037841797,230.27420043945312,230.58062744140625,231.0155487060547,226.5575408935547,227.48670959472656,227.48670959472656,225.33184814453125,225.1143798828125,226.8936309814453,231.3022003173828,227.2890167236328,226.4488067626953,235.19677734375,235.56251525878906,231.994140625,230.80796813964844,227.10121154785156,225.61849975585938,226.63662719726562,229.33514404296875,228.8903350830078,224.80795288085938,224.92657470703125,225.3614959716797,224.79806518554688,224.3038330078125,220.5081024169922,218.82769775390625,217.46360778808594,226.3302001953125,217.9677276611328,217.9875030517578,221.94139099121094,224.25440979003906,225.1044921875,221.95126342773438,223.46363830566406,224.5311737060547,223.2659454345703,222.1291961669922,220.23133850097656,222.1094207763672,223.3450164794922,220.72557067871094,223.097900390625,221.6250762939453,212.75848388671875,210.93971252441406,206.7485809326172,206.926513671875,203.91168212890625,204.9100341796875,202.77493286132812,205.9874725341797,209.25930786132812,209.06161499023438,210.05007934570312,212.7090606689453,211.3548583984375,210.25765991210938,212.4125213623047,211.30543518066406,213.56903076171875,210.07974243164062,208.0039520263672,209.29884338378906,212.87710571289062,215.9512481689453,211.28567504882812,205.39437866210938,205.50311279296875,208.7156524658203,208.6761016845703,209.0714874267578,209.67446899414062,209.22964477539062,209.01219177246094,210.22801208496094,210.55419921875,214.65635681152344,212.7288360595703,212.4224090576172,209.9907684326172,211.16705322265625,213.91500854492188,213.79638671875,202.27081298828125,193.9676513671875,188.9659881591797,197.4767303466797,197.24937438964844,197.11099243164062,199.03851318359375,200.0269775390625,196.30044555664062,196.04344177246094,193.54261779785156,197.34823608398438,198.95944213867188,199.27574157714844,198.2675018310547,199.3943634033203,209.9808807373047,209.2197723388672,209.0912628173828,212.46194458007812,213.05503845214844,210.8309783935547,214.27085876464844,214.16212463378906,212.40264892578125,216.92984008789062,217.829345703125,215.6843719482422,220.4092559814453,220.4191436767578,222.50482177734375,222.6629638671875,222.36642456054688,222.4356231689453,220.4290313720703,224.1456756591797,225.2626495361328,223.30548095703125,224.40267944335938,223.3351287841797,224.60037231445312,226.13250732421875,225.29229736328125,227.81289672851562,226.0633087158203,224.98587036132812,224.18521118164062,224.09625244140625,223.52293395996094,223.78982543945312,221.54600524902344,221.01222229003906,220.8244171142578,222.40597534179688,223.503173828125,222.08966064453125,223.8787841796875,226.3203125,230.86727905273438,236.12594604492188,237.74703979492188,238.51805114746094,238.12265014648438,238.864013671875,238.93319702148438,236.62017822265625,233.3285675048828,236.027099609375,234.87059020996094,234.2676239013672,235.93814086914062,236.95626831054688,235.60205078125,234.33680725097656,237.73715209960938,227.9315185546875,223.98751831054688,225.124267578125,223.39443969726562,221.80299377441406,221.15060424804688,219.08470153808594,218.2642822265625,218.8178253173828,219.34170532226562,217.9677276611328,215.19012451171875,214.09292602539062,214.7749786376953,217.40431213378906,216.56410217285156,215.50643920898438,214.90347290039062,215.6547088623047,216.98915100097656,215.2593231201172,220.5081024169922,219.855712890625,220.2412109375,220.15225219726562,219.34170532226562,219.045166015625,215.60528564453125,214.72555541992188,213.1439971923828,213.79638671875,212.7189483642578,212.8276824951172,211.86886596679688,213.6678924560547,212.10609436035156,210.47512817382812,210.86062622070312,211.18682861328125,210.93971252441406,208.66622924804688,208.1126708984375,208.58714294433594,207.85568237304688,206.96604919433594,206.63986206054688,207.737060546875,208.6761016845703,210.33673095703125,210.5640869140625,209.5854949951172,208.07313537597656,207.26258850097656,207.4602813720703,207.5789031982422,203.1110076904297,200.89683532714844,206.32354736328125,206.99571228027344,202.50804138183594,202.6365509033203,203.81283569335938,208.18186950683594,207.76670837402344,219.91502380371094,218.3828887939453,216.68272399902344,212.9957275390625,211.98748779296875,215.2281036376953,211.71473693847656,211.2742462158203,207.66648864746094,209.47036743164062,206.8694305419922,206.01992797851562,206.06187438964844,211.33717346191406,212.1447296142578,212.94178771972656,209.29208374023438,209.07183837890625,203.2931365966797,200.68170166015625,202.6743621826172,200.39852905273438,199.4651336669922,200.97535705566406,201.66754150390625,201.78289794921875,201.5312042236328,203.17776489257812,204.71945190429688,203.3770294189453,202.7897186279297,201.74095153808594,202.08705139160156,202.0975341796875,203.9119110107422,204.21604919433594,207.17356872558594,208.45306396484375,212.33351135253906,211.14840698242188,210.865234375,209.49134826660156,205.77871704101562,206.75405883789062,207.1106414794922,207.2364959716797,207.21551513671875,206.65966796875,206.166748046875,211.62034606933594,215.58468627929688,216.046142578125,215.5112762451172,218.91976928710938,218.8883056640625,221.51022338867188,225.03408813476562,226.06187438964844,231.38961791992188,228.98794555664062,231.1588897705078,234.33665466308594,234.21080017089844,232.64813232421875,233.64447021484375,232.06082153320312,238.9722137451172,240.7865753173828,239.49659729003906,243.06240844726562,247.86575317382812,247.59307861328125,250.7393798828125,252.70057678222656,256.71734619140625,256.97955322265625,257.6087951660156,255.08128356933594,256.6858825683594,254.99737548828125,254.63031005859375,256.4237060546875,257.9968566894531,257.3780822753906,256.9480895996094,255.74200439453125,255.82591247558594,260.2831726074219,259.2134094238281,259.32879638671875,255.81541442871094,248.5159912109375,250.01573181152344,257.22076416015625,253.7493438720703,251.46302795410156,249.16622924804688,247.83428955078125,247.13162231445312,244.43629455566406,241.8563232421875,240.6921844482422,237.54588317871094,235.6056671142578,238.71002197265625,239.8007354736328,237.2417449951172,237.38856506347656,237.7346649169922,240.90194702148438,241.74095153808594,239.96853637695312,237.87100219726562,243.8280029296875,247.88673400878906,248.37965393066406,246.3450469970703,245.91505432128906,244.2789764404297,244.99212646484375,247.9811248779297,245.00262451171875,240.99632263183594,237.02149963378906,228.63136291503906,225.17042541503906,224.5726318359375,225.42213439941406,223.2826385498047,225.0550537109375,226.07237243652344,223.64971923828125,221.41583251953125,228.7152557373047,228.90403747558594,227.22601318359375,231.81961059570312,230.5401153564453,230.131103515625,229.627685546875,226.15626525878906,229.52281188964844,228.85159301757812,228.9669647216797,236.2978515625,240.15731811523438,247.42527770996094,246.68064880371094,244.8662872314453,251.64132690429688,248.8411102294922,250.6659698486328,249.07183837890625,237.8185577392578,229.6696319580078,226.33456420898438,226.75405883789062,225.3487091064453,230.2045135498047,236.51809692382812,242.6324005126953,242.73728942871094,246.14578247070312,244.2370147705078,242.68484497070312,236.790771484375,239.96853637695312,248.94598388671875,245.0550537109375,252.0,232.5500030517578,227.30999755859375,230.1300048828125,231.86000061035156,234.63999938964844,223.05999755859375,223.5,228.77999877929688]}],"adjclose":[{"adjclose":[195.89476013183594,191.70504760742188,192.0518341064453,190.7677459716797,189.9523162841797,188.98687744140625,189.7086181640625,189.02438354492188,188.4901123046875,185.368896484375,185.5376434326172,187.58094787597656,188.19017028808594,188.4338836669922,190.2147216796875,187.33726501464844,189.85858154296875,189.14622497558594,190.31784057617188,192.9891357421875,189.57737731933594,184.93777465820312,183.81304931640625,180.90737915039062,181.4978790283203,181.92904663085938,181.3291778564453,182.6226348876953,184.97528076171875,181.84471130371094,182.65077209472656,185.5376434326172,184.80653381347656,186.46554565429688,187.01856994628906,188.2183074951172,188.04957580566406,186.6998748779297,185.75320434570312,185.1814727783203,187.2925567626953,187.23599243164062,187.773193359375,185.9919891357422,188.96067810058594,190.94924926757812,189.19630432128906,188.76275634765625,187.66952514648438,188.2349853515625,185.0495147705078,186.31240844726562,185.43592834472656,187.5846710205078,189.60153198242188,189.7900390625,189.17742919921875,187.0569305419922,189.43190002441406,193.32418823242188,193.4373016357422,190.38377380371094,188.7062225341797,186.57627868652344,184.7667694091797,185.803466796875,186.3783721923828,186.99093627929688,184.3898162841797,185.5395965576172,184.87045288085938,182.8724822998047,179.7435302734375,179.40426635742188,180.0828399658203,183.0797882080078,184.32383728027344,184.87045288085938,183.57931518554688,181.9111785888672,182.31642150878906,182.61802673339844,181.6378631591797,184.05996704101562,182.49546813964844,184.54061889648438,183.77720642089844,185.520751953125,186.6516876220703,189.0831756591797,191.24139404296875,192.07073974609375,191.51473999023438,193.25823974609375,195.75942993164062,195.14364624023438,193.86459350585938,192.8129425048828,192.14024353027344,188.9095001220703,189.1937255859375,188.71054077148438,186.71144104003906,190.34959411621094,191.56231689453125,191.81813049316406,196.33738708496094,198.27017211914062,197.49327087402344,197.80592346191406,199.66293334960938,198.46913146972656,197.54066467285156,197.663818359375,197.56906127929688,200.809326171875,201.68092346191406,202.88421630859375,203.7842559814453,204.54220581054688,203.1779022216797,202.21148681640625,203.111572265625,202.31573486328125,199.8618621826172,202.0220489501953,201.29249572753906,201.0840606689453,200.50613403320312,199.53025817871094,203.21580505371094,203.55686950683594,203.80319213867188,204.38113403320312,206.98658752441406,208.63516235351562,206.22865295410156,203.32949829101562,205.56546020507812,205.9539031982422,202.41995239257812,191.80865478515625,192.0834197998047,190.8138427734375,191.98866271972656,193.9877471923828,193.82669067382812,192.98348999023438,189.21267700195312,188.35049438476562,187.5167694091797,189.31687927246094,187.81045532226562,186.44615173339844,186.38929748535156,187.21359252929688,188.0283966064453,189.09532165527344,189.60971069335938,190.59092712402344,191.87696838378906,190.65760803222656,192.88673400878906,194.19183349609375,196.34475708007812,195.287353515625,197.67843627929688,198.05947875976562,195.1540069580078,195.80177307128906,193.363037109375,188.74281311035156,191.62928771972656,191.42922973632812,194.3728485107422,194.97299194335938,194.47763061523438,194.9824981689453,194.56336975097656,192.0865478515625,194.0489501953125,193.71551513671875,194.11561584472656,195.54458618164062,196.98301696777344,197.22116088867188,197.7927703857422,196.9163055419922,196.30665588378906,194.22042846679688,193.26779174804688,194.12515258789062,193.6964874267578,197.19261169433594,203.57516479492188,203.4799041748047,205.75668334960938,207.29039001464844,206.9759979248047,208.58595275878906,209.1479949951172,211.5009765625,211.005615234375,211.81533813476562,209.9005584716797,199.19309997558594,198.14520263671875,196.33523559570312,196.22093200683594,194.5252685546875,195.93515014648438,199.27883911132812,197.70700073242188,198.8882598876953,206.14724731445312,207.1951141357422,209.09083557128906,214.56842041015625,222.82763671875,222.02743530273438,219.74114990234375,219.21461486816406,219.08059692382812,218.4583282470703,216.99365234375,216.4384307861328,219.32949829101562,220.7559051513672,220.5644073486328,219.83688354492188,222.9864501953125,220.13363647460938,217.2712860107422,219.98046875,216.62986755371094,216.716064453125,215.48110961914062,219.30078125,219.28164672851562,217.97012329101562,217.90310668945312,225.9253692626953,223.17787170410156,217.17556762695312,217.1947021484375,218.57322692871094,217.443603515625,219.1284637451172,221.9621124267578,219.7124481201172,216.92665100097656,216.2469482421875,215.8927459716797,216.85006713867188,212.27410888671875,211.21151733398438,210.7711639404297,208.87567138671875,209.746826171875,209.17242431640625,210.1680450439453,213.18356323242188,213.0782470703125,215.46197509765625,213.5664825439453,216.0267791748047,212.05392456054688,216.07464599609375,211.2785186767578,211.6135711669922,214.4950714111328,214.16961669921875,212.91551208496094,214.00685119628906,212.8580780029297,200.8629608154297,196.74655151367188,199.61846923828125,198.10592651367188,196.25831604003906,196.50721740722656,194.0948028564453,199.15895080566406,201.81069946289062,202.32766723632812,202.89247131347656,200.94912719726562,202.94989013671875,202.3085174560547,203.20838928222656,204.89263916015625,204.05532836914062,200.1863250732422,201.74546813964844,203.32386779785156,206.46141052246094,205.78768920898438,200.75416564941406,198.59832763671875,198.92555236816406,201.60110473632812,202.51544189453125,201.86097717285156,200.81192016601562,202.9677734375,202.22669982910156,203.8917236328125,204.15158081054688,205.114013671875,206.1245574951172,202.43841552734375,203.79547119140625,205.4315948486328,207.87620544433594,198.91592407226562,183.81533813476562,180.4179229736328,175.99073791503906,191.62066650390625,186.1251678466797,191.09133911132812,192.72747802734375,191.34156799316406,186.01930236816406,189.21456909179688,186.93360900878906,190.9180908203125,189.8979034423828,193.1990509033203,191.67843627929688,193.1220703125,203.54522705078125,202.59243774414062,202.82342529296875,206.08604431152344,206.20155334472656,202.04380798339844,206.54803466796875,206.4806671142578,205.02740478515625,211.100341796875,210.02239990234375,209.021484375,213.93951416015625,215.60336303710938,217.59613037109375,217.71218872070312,214.6263427734375,216.32888793945312,214.78111267089844,219.06649780273438,217.2769012451172,217.83795166015625,219.26963806152344,218.15716552734375,219.3663787841797,220.024169921875,219.26963806152344,221.3107452392578,219.71461486816406,218.87301635742188,218.44737243652344,218.6698760986328,216.9673309326172,216.77386474609375,214.5489501953125,214.6263427734375,214.5586395263672,217.4026641845703,217.26719665527344,214.5489501953125,218.98910522460938,221.37844848632812,225.27687072753906,230.97457885742188,231.44857788085938,232.55137634277344,231.53567504882812,231.970947265625,230.9262237548828,229.0398712158203,228.22731018066406,230.2877655029297,227.61788940429688,229.1462860107422,230.58766174316406,228.8173828125,227.54049682617188,228.8560791015625,231.458251953125,217.15113830566406,216.91897583007812,217.73153686523438,214.4812469482422,214.90687561035156,215.0906524658203,210.60215759277344,213.58160400390625,213.84280395507812,212.07252502441406,209.50906372070312,209.2478790283203,209.38330078125,209.92501831054688,212.5658721923828,211.07615661621094,210.78445434570312,210.42466735839844,210.75527954101562,211.00808715820312,211.41650390625,216.6771240234375,214.51840209960938,216.41456604003906,215.1407470703125,215.2379913330078,213.43907165527344,211.59152221679688,208.09092712402344,209.2189178466797,208.33404541015625,208.82022094726562,208.285400390625,205.8544464111328,209.36474609375,205.62107849121094,205.89334106445312,205.12515258789062,205.8350067138672,204.3958740234375,203.5887908935547,203.22901916503906,203.5304412841797,202.8400421142578,201.9648895263672,202.44134521484375,203.5012664794922,204.6875762939453,204.37640380859375,205.18350219726562,203.2776336669922,203.22901916503906,203.2095489501953,204.05552673339844,198.59071350097656,195.3623809814453,197.30715942382812,202.8497772216797,196.90847778320312,197.5599822998047,197.35577392578125,200.34100341796875,203.30677795410156,200.9049835205078,214.57676696777344,210.17185974121094,209.1313934326172,208.4896240234375,207.01156616210938,206.45411682128906,207.7128143310547,204.03994750976562,202.68841552734375,203.29710388183594,202.1209716796875,200.22264099121094,202.28604125976562,206.76364135742188,207.98104858398438,206.20651245117188,206.58013916015625,203.5080108642578,198.70262145996094,197.78927612304688,195.26722717285156,197.21844482421875,195.8069305419922,198.25633239746094,197.1873016357422,199.4706573486328,197.42604064941406,200.46702575683594,200.7991485595703,199.51217651367188,198.5780792236328,199.26307678222656,197.37413024902344,199.33572387695312,201.19354248046875,200.996337890625,204.92991638183594,205.77059936523438,207.46234130859375,205.58377075195312,206.65280151367188,203.3834686279297,202.9060516357422,204.39022827148438,204.84689331054688,204.55628967285156,203.79861450195312,202.4805145263672,203.30043029785156,208.7078094482422,212.7036590576172,207.0679473876953,213.0150146484375,215.236083984375,216.5023193359375,218.24595642089844,221.11050415039062,223.16551208496094,227.7010498046875,223.2174072265625,227.47271728515625,230.9703826904297,229.8494873046875,229.53810119628906,229.2786407470703,224.8468780517578,235.8484344482422,236.13905334472656,236.18055725097656,239.657470703125,244.2656707763672,242.70884704589844,247.4104461669922,248.92575073242188,252.558349609375,251.8940887451172,248.91539001464844,250.5240936279297,251.84219360351562,250.27499389648438,249.89097595214844,253.21221923828125,252.2677459716797,252.8385772705078,251.37515258789062,250.00515747070312,254.072998046875,258.7145080566406,254.34417724609375,256.555419921875,248.63877868652344,245.41580200195312,247.8147735595703,250.96475219726562,249.74440002441406,243.4444580078125,244.591796875,244.60223388671875,241.37925720214844,239.81471252441406,238.8863983154297,231.0323486328125,232.60731506347656,231.1053466796875,235.5069580078125,234.8602752685547,232.72206115722656,233.09754943847656,235.75729370117188,238.02069091796875,239.32447814941406,238.03111267089844,233.47305297851562,242.4744415283203,246.21893310546875,245.15504455566406,243.69479370117188,243.27757263183594,242.18238830566406,239.25144958496094,243.60092163085938,239.626953125,231.7833251953125,229.43649291992188,223.56419372558594,222.34385681152344,221.1756591796875,222.09352111816406,219.350341796875,223.55377197265625,221.64501953125,218.6097869873047,218.05697631835938,226.19265747070312,225.36866760253906,222.2917022705078,228.53948974609375,227.94496154785156,227.33999633789062,227.0896759033203,223.63922119140625,227.8238067626953,227.73989868164062,227.99160766601562,234.71421813964844,239.03514099121094,243.02044677734375,242.8421630859375,244.3628692626953,249.4598846435547,248.0755157470703,246.70162963867188,234.1478729248047,228.25379943847656,224.4048309326172,222.12899780273438,226.2191925048828,215.9202880859375,229.8059844970703,231.05401611328125,238.50025939941406,240.68170166015625,239.7587890625,240.17828369140625,239.23440551757812,233.2144775390625,238.51075744628906,242.5170440673828,243.5343475341797,227.8000030517578,223.89999389648438,221.75,229.86000061035156,231.17999267578125,225.0500030517578,220.36000061035156,223.4199981689453,226.4199981689453]}]}}],"error":null}}