{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1783713600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":357.18,"fiftyTwoWeekHigh":408.61,"fiftyTwoWeekLow":179.68,"regularMarketDayHigh":357.82,"regularMarketDayLow":352.75,"regularMarketVolume":17441180,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":139.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[138.5500030517578,137.25,138.4199981689453,136.75,136.2899932861328,138.5,141.0,143.49000549316406,142.6699981689453,142.0,141.35000610351562,142.0500030517578,144.74000549316406,147.10000610351562,145.88999938964844,148.5399932861328,150.07000732421875,151.10000610351562,152.05999755859375,152.8000030517578,143.6199951171875,142.1199951171875,139.25999450683594,142.82000732421875,144.64999389648438,144.75999450683594,145.8300018310547,146.67999267578125,148.4199981689453,144.9199981689453,146.0800018310547,143.13999938964844,142.99000549316406,139.66000366210938,141.4499969482422,144.92999267578125,143.6699981689453,142.13999938964844,138.02000427246094,137.89999389648438,137.27999877929688,138.42999267578125,135.66000366210938,131.8800048828125,133.1199951171875,132.7899932861328,134.2100067138672,136.1300048828125,137.02999877929688,139.0,141.19000244140625,142.5,148.61000061035156,148.16000366210938,148.0,149.47000122070312,149.1199951171875,149.94000244140625,150.22000122070312,151.17999267578125,150.85000610351562,150.69000244140625,153.5,153.60000610351562,153.5,150.02999877929688,152.77999877929688,156.08999633789062,156.2100067138672,156.91000366210938,157.9600067138672,158.86000061035156,154.19000244140625,155.6199951171875,155.33999633789062,156.1999969482422,154.30999755859375,156.9600067138672,157.49000549316406,151.3300018310547,174.3699951171875,169.05999755859375,165.61000061035156,164.3000030517578,164.7899932861328,167.55999755859375,167.4600067138672,168.5,169.0,169.38999938964844,168.02999877929688,164.25999450683594,169.77000427246094,170.6300048828125,173.2899932861328,174.17999267578125,176.19000244140625,176.89999389648438,176.63999938964844,177.07000732421875,174.97999572753906,174.4499969482422,175.42999267578125,175.1999969482422,171.86000061035156,172.5399932861328,173.27999877929688,175.1999969482422,175.89999389648438,177.0500030517578,174.97000122070312,176.22000122070312,178.25,176.11000061035156,174.22000122070312,175.4600067138672,177.13999938964844,175.3699951171875,177.0,180.16000366210938,179.6199951171875,182.6300048828125,184.17999267578125,184.32000732421875,183.02999877929688,182.0500030517578,184.85000610351562,185.86000061035156,189.89999389648438,190.30999755859375,189.14999389648438,189.85000610351562,185.0800018310547,184.9199981689453,187.36000061035156,182.97000122070312,181.92999267578125,178.8800048828125,180.58999633789062,182.0500030517578,173.60000610351562,172.52000427246094,167.14999389648438,168.8300018310547,170.24000549316406,173.24000549316406,170.25,166.44000244140625,155.5,159.3300018310547,161.25,160.50999450683594,160.00999450683594,164.35000610351562,163.41000366210938,162.39999389648438,160.5,161.47000122070312,165.27999877929688,166.89999389648438,165.14999389648438,167.25999450683594,164.72000122070312,166.3800048828125,165.83999633789062,165.0399932861328,164.30999755859375,162.6199951171875,161.72000122070312,156.66000366210938,156.3000030517578,157.3000030517578,152.50999450683594,150.4499969482422,149.9199981689453,153.8000030517578,155.42999267578125,157.30999755859375,159.02000427246094,159.86000061035156,163.7100067138672,163.5,164.35000610351562,163.02999877929688,161.47000122070312,163.63999938964844,162.80999755859375,163.32000732421875,167.69000244140625,166.4199981689453,164.41000366210938,168.05999755859375,167.72000122070312,163.94000244140625,163.4499969482422,160.8699951171875,162.1300048828125,163.63999938964844,165.7899932861328,164.52999877929688,165.72999572753906,163.19000244140625,162.9499969482422,162.97999572753906,164.75999450683594,162.8300018310547,163.6699981689453,168.75,167.72999572753906,180.67999267578125,173.1300048828125,170.07000732421875,169.92999267578125,169.42999267578125,173.8000030517578,177.41000366210938,180.64999389648438,178.5800018310547,179.82000732421875,180.4600067138672,178.27999877929688,173.72999572753906,173.4199981689453,173.72000122070312,177.33999633789062,173.89999389648438,165.85000610351562,166.08999633789062,167.6300048828125,169.0,168.5,168.77000427246094,171.49000549316406,171.14999389648438,175.36000061035156,172.02999877929688,173.9600067138672,182.85000610351562,185.30999755859375,195.0,191.00999450683594,192.8699951171875,197.25,195.22000122070312,191.6300048828125,185.77999877929688,192.6199951171875,194.83999633789062,195.14999389648438,194.9499969482422,189.8000030517578,191.0800018310547,190.64999389648438,191.3699951171875,193.97999572753906,197.11000061035156,192.57000732421875,194.3000030517578,190.07000732421875,191.24000549316406,193.08999633789062,194.13999938964844,196.52999877929688,199.07000732421875,199.05999755859375,198.13999938964844,198.10000610351562,192.41000366210938,192.75,195.55999755859375,198.0,202.0,200.69000244140625,203.38999938964844,191.07000732421875,189.5,191.0500030517578,187.35000610351562,185.02999877929688,183.22000122070312,184.32000732421875,185.05999755859375,185.60000610351562,184.07000732421875,184.8000030517578,185.14999389648438,181.99000549316406,178.0399932861328,175.07000732421875,173.99000549316406,168.67999267578125,171.92999267578125,166.24000549316406,170.52000427246094,170.52999877929688,171.25999450683594,168.25999450683594,164.91000366210938,166.5800018310547,166.0399932861328,163.27000427246094,165.02999877929688,163.67999267578125,161.75999450683594,161.57000732421875,161.2100067138672,167.07000732421875,168.97999572753906,169.0,164.6300048828125,160.49000549316406,153.11000061035156,153.6199951171875,155.14999389648438,151.11000061035156,148.00999450683594,141.5500030517578,151.22000122070312,144.4199981689453,156.5399932861328,152.89999389648438,160.0,159.1300048828125,153.10000610351562,154.2899932861328,148.8800048828125,148.88999938964844,155.61000061035156,156.14999389648438,165.07000732421875,162.42999267578125,160.32000732421875,157.97999572753906,160.4499969482422,163.41000366210938,163.0,162.1699981689453,164.0800018310547,155.0,154.1699981689453,157.49000549316406,158.7899932861328,159.9600067138672,165.83999633789062,167.72999572753906,164.50999450683594,166.42999267578125,163.69000244140625,171.85000610351562,169.05999755859375,170.16000366210938,173.16000366210938,174.0,171.35000610351562,167.83999633789062,167.49000549316406,166.74000549316406,170.33999633789062,170.8300018310547,174.5399932861328,176.1999969482422,179.77000427246094,176.17999267578125,172.44000244140625,174.72999572753906,175.6999969482422,176.00999450683594,173.9499969482422,166.27000427246094,166.9199981689453,167.6300048828125,172.42999267578125,173.5399932861328,180.77999877929688,175.74000549316406,175.5399932861328,178.5,179.05999755859375,177.85000610351562,175.25,175.6300048828125,176.7899932861328,181.00999450683594,182.80999755859375,183.24000549316406,182.13999938964844,185.39999389648438,186.25,191.5,191.5,197.02999877929688,191.97999572753906,193.64999389648438,192.42999267578125,195.60000610351562,195.7100067138672,189.02999877929688,190.2899932861328,194.7100067138672,194.5,197.05999755859375,197.22000122070312,200.94000244140625,201.3699951171875,204.1300048828125,201.5,203.85000610351562,204.1999969482422,203.02999877929688,200.72999572753906,199.75,202.72999572753906,206.42999267578125,207.50999450683594,205.6999969482422,207.25,210.50999450683594,208.44000244140625,226.2100067138672,229.64999389648438,232.1999969482422,235.47000122070312,234.1699981689453,238.89999389648438,239.8800048828125,240.3699951171875,244.66000366210938,252.0800018310547,251.22000122070312,251.67999267578125,253.25,254.42999267578125,253.0399932861328,251.66000366210938,244.39999389648438,247.07000732421875,247.85000610351562,242.80999755859375,240.75,245.14999389648438,244.49000549316406,244.77999877929688,248.27000427246094,244.9600067138672,244.47000122070312,241.42999267578125,240.2100067138672,241.22999572753906,247.25,251.77000427246094,250.75999450683594,254.69000244140625,254.74000549316406,254.3699951171875,252.97999572753906,256.5799865722656,264.82000732421875,269.69000244140625,267.75,291.5899963378906,283.2099914550781,282.17999267578125,276.75,278.8699951171875,285.3299865722656,283.2099914550781,284.4200134277344,287.75,291.67999267578125,282.3399963378906,271.4100036621094,285.7799987792969,287.9200134277344,287.1600036621094,304.5400085449219,296.4200134277344,311.1300048828125,326.2099914550781,320.67999267578125,323.3699951171875,317.70001220703125,316.739990234375,315.8900146484375,322.2300109863281,319.489990234375,320.04998779296875,312.3699951171875,315.8299865722656,320.0799865722656,313.70001220703125,311.32000732421875,304.95001220703125,308.010009765625,301.7200012207031,301.7300109863281,309.8800048828125,309.6300048828125,314.7699890136719,314.4800109863281,311.3699951171875,312.5,312.8500061035156,316.8999938964844,317.6600036621094,316.3999938964844,314.3599853515625,328.9700012207031,327.0899963378906,325.79998779296875,334.95001220703125,335.05999755859375,337.6499938964844,334.4100036621094,320.8699951171875,320.9200134277344,334.45001220703125,332.489990234375,327.80999755859375,335.3699951171875,336.05999755859375,340.29998779296875,340.0,336.2200012207031,347.3399963378906,342.9599914550781,312.2200012207031,327.17999267578125,320.92999267578125,320.9700012207031,318.9700012207031,312.0899963378906,307.7300109863281,300.0400085449219,302.0899963378906,301.82000732421875,304.32000732421875,319.04998779296875,310.5199890136719,312.05999755859375,312.6400146484375,304.1400146484375,303.2300109863281,298.5899963378906,302.8900146484375,303.0400085449219,296.0899963378906,294.3599853515625,306.1700134277344,306.75,306.82000732421875,307.010009765625,304.3500061035156,305.8599853515625,309.2699890136719,304.010009765625,305.4599914550781,302.1099853515625,299.20001220703125,293.44000244140625,287.9100036621094,277.2799987792969,276.4200134277344,278.0400085449219,290.8399963378906,290.69000244140625,295.8699951171875,302.7300109863281,320.45001220703125,315.9100036621094,320.0199890136719,317.1400146484375,324.7900085449219,332.8900146484375,338.75,337.6499938964844,340.760009765625,337.69000244140625,337.0199890136719,341.17999267578125,338.7300109863281,345.9800109863281,348.54998779296875,347.57000732421875,374.07000732421875,381.6300048828125,385.6300048828125,386.2300109863281,394.25,399.9200134277344,397.0,393.6499938964844,387.3399963378906,385.6000061035156,397.2799987792969,396.32000732421875,395.69000244140625,396.9599914550781,387.70001220703125,385.70001220703125,387.3500061035156,384.510009765625,386.6700134277344,388.0,385.239990234375,376.5199890136719,366.5899963378906,362.0299987792969,358.8999938964844,366.3399963378906,365.17999267578125,367.0899963378906,363.19000244140625,355.92999267578125,362.6199951171875,367.92999267578125,369.6000061035156,369.1300048828125,365.75,357.95001220703125,340.69000244140625,349.0400085449219,336.7300109863281,342.54998779296875,341.8299865722656,353.8699951171875,358.3699951171875,359.4800109863281,361.54998779296875,369.07000732421875,364.760009765625,354.30999755859375,357.5299987792969],"high":[139.4499969482422,139.6300048828125,139.16000366210938,137.16000366210938,139.00999450683594,141.49000549316406,143.0,145.22000122070312,143.1999969482422,144.35000610351562,141.83999633789062,144.2100067138672,146.4499969482422,148.38999938964844,147.17999267578125,149.85000610351562,153.0500030517578,152.5399932861328,153.77999877929688,153.6199951171875,144.0,143.05999755859375,142.6199951171875,145.47000122070312,145.36000061035156,145.6199951171875,146.3300018310547,149.44000244140625,149.33999633789062,146.6699981689453,146.52000427246094,143.52000427246094,143.19000244140625,142.0800018310547,142.69000244140625,145.0,144.67999267578125,142.44000244140625,139.25,138.00999450683594,138.86000061035156,138.8699951171875,135.66000366210938,133.24000549316406,133.5800018310547,134.94000244140625,138.08999633789062,139.10000610351562,139.3800048828125,141.08999633789062,143.58999633789062,143.17999267578125,152.14999389648438,148.7899932861328,148.86000061035156,150.3699951171875,151.5800018310547,150.3800048828125,152.25999450683594,151.63999938964844,151.42999267578125,155.74000549316406,154.6999969482422,155.0800018310547,154.77000427246094,153.4199981689453,155.27000427246094,158.55999755859375,156.61000061035156,159.67999267578125,160.22000122070312,159.24000549316406,155.64999389648438,157.0800018310547,156.94000244140625,156.36000061035156,157.63999938964844,158.97000122070312,159.57000732421875,156.49000549316406,174.7100067138672,169.5500030517578,168.10000610351562,167.1199951171875,166.72999572753906,167.9600067138672,168.13999938964844,171.75999450683594,170.14999389648438,170.69000244140625,169.85000610351562,169.27999877929688,171.25,172.64999389648438,175.1199951171875,176.27000427246094,178.77000427246094,178.14999389648438,177.14999389648438,178.25,175.77000427246094,177.27000427246094,176.83999633789062,175.22000122070312,173.05999755859375,174.52999877929688,173.85000610351562,176.64999389648438,177.14999389648438,177.8699951171875,177.05999755859375,176.83999633789062,180.41000366210938,176.74000549316406,177.05999755859375,178.36000061035156,177.38999938964844,177.2899932861328,180.85000610351562,180.88999938964844,184.2899932861328,184.50999450683594,186.0500030517578,185.1300048828125,183.8800048828125,185.57000732421875,186.08999633789062,190.86000061035156,190.1699981689453,191.36000061035156,191.75,190.86000061035156,187.11000061035156,188.24000549316406,188.67999267578125,183.5500030517578,182.5,180.2899932861328,182.6999969482422,183.61000061035156,176.19000244140625,173.4199981689453,168.08999633789062,170.42999267578125,171.22999572753906,174.25,174.0500030517578,168.50999450683594,164.42999267578125,160.57000732421875,162.97999572753906,163.69000244140625,163.7899932861328,164.89999389648438,164.72999572753906,163.22000122070312,161.63999938964844,165.05999755859375,166.69000244140625,168.63999938964844,166.85000610351562,167.58999633789062,166.17999267578125,167.5500030517578,166.44000244140625,165.60000610351562,165.97000122070312,163.66000366210938,161.85000610351562,159.0,159.4499969482422,157.8300018310547,153.39999389648438,151.27000427246094,151.5,154.82000732421875,158.3800048828125,158.25,160.5500030517578,160.5,163.7899932861328,163.72999572753906,165.49000549316406,163.22000122070312,162.80999755859375,164.0800018310547,165.6999969482422,166.14999389648438,169.16000366210938,167.52000427246094,166.63999938964844,168.22999572753906,168.47999572753906,164.72999572753906,164.83999633789062,163.07000732421875,163.89999389648438,166.22999572753906,167.67999267578125,165.8000030517578,166.3699951171875,164.7100067138672,164.5,165.77000427246094,165.82000732421875,163.3300018310547,165.58999633789062,168.75,170.3800048828125,182.02000427246094,176.82000732421875,172.32000732421875,170.72999572753906,170.52999877929688,176.94000244140625,181.0800018310547,180.89999389648438,180.5500030517578,182.49000549316406,180.9600067138672,178.82000732421875,174.13999938964844,175.44000244140625,178.8699951171875,177.67999267578125,174.1300048828125,166.4600067138672,168.6300048828125,169.82000732421875,169.47999572753906,169.42999267578125,172.0800018310547,172.67999267578125,174.91000366210938,176.05999755859375,175.0800018310547,176.25999450683594,186.36000061035156,195.61000061035156,195.17999267578125,192.72999572753906,199.0,201.4199981689453,197.0,193.02999877929688,192.88999938964844,195.10000610351562,196.11000061035156,196.75,195.32000732421875,192.5500030517578,191.9600067138672,192.0,193.2100067138672,198.22000122070312,201.0,196.2899932861328,196.52000427246094,191.17999267578125,191.97999572753906,196.36000061035156,195.47999572753906,197.22999572753906,202.2899932861328,200.47999572753906,200.3000030517578,200.89999389648438,196.8800048828125,195.47999572753906,196.7899932861328,201.39999389648438,205.47999572753906,203.75,207.0500030517578,192.75,192.10000610351562,191.17999267578125,188.1999969482422,186.94000244140625,185.11000061035156,186.27999877929688,186.39999389648438,185.9600067138672,185.4600067138672,185.30999755859375,185.33999633789062,183.1199951171875,178.74000549316406,176.0800018310547,174.55999755859375,170.61000061035156,173.3699951171875,173.2899932861328,173.77999877929688,174.80999755859375,174.97000122070312,168.4600067138672,166.75,167.63999938964844,166.1300048828125,166.49000549316406,166.3000030517578,164.25,165.8699951171875,164.88999938964844,164.24000549316406,168.32000732421875,170.6300048828125,169.61000061035156,165.4199981689453,161.82000732421875,155.5399932861328,158.10000610351562,158.41000366210938,152.77999877929688,151.07000732421875,152.85000610351562,152.24000549316406,159.5500030517578,157.72000122070312,157.6699981689453,161.72000122070312,159.64999389648438,155.88999938964844,154.67999267578125,148.9499969482422,152.19000244140625,157.52999877929688,159.58999633789062,166.10000610351562,163.14999389648438,160.74000549316406,159.27000427246094,161.9499969482422,164.97000122070312,165.38999938964844,164.8000030517578,165.0,155.92999267578125,155.0500030517578,159.10000610351562,160.57000732421875,167.0,166.2100067138672,169.35000610351562,166.63999938964844,168.5,173.13999938964844,176.77000427246094,169.9600067138672,173.1699981689453,175.27000427246094,174.4199981689453,172.2100067138672,169.8699951171875,168.47999572753906,168.22000122070312,170.92999267578125,174.5,176.47000122070312,181.11000061035156,180.3699951171875,176.72000122070312,177.1300048828125,176.94000244140625,177.36000061035156,176.55999755859375,174.33999633789062,167.33999633789062,168.22000122070312,172.36000061035156,173.69000244140625,178.67999267578125,181.22999572753906,176.08999633789062,178.86000061035156,179.6699981689453,179.3000030517578,177.9499969482422,179.44000244140625,178.42999267578125,181.42999267578125,183.6699981689453,184.22000122070312,184.3300018310547,184.05999755859375,186.4199981689453,190.2899932861328,191.64999389648438,192.52999877929688,197.9499969482422,194.3300018310547,194.0500030517578,195.9199981689453,197.60000610351562,195.99000549316406,190.8300018310547,195.27000427246094,197.86000061035156,196.6300048828125,197.5399932861328,202.61000061035156,201.47999572753906,204.5,204.52999877929688,204.44000244140625,206.44000244140625,205.27000427246094,203.44000244140625,201.27999877929688,202.47999572753906,208.5399932861328,210.52000427246094,207.85000610351562,208.91000366210938,212.22000122070312,214.64999389648438,211.67999267578125,231.30999755859375,232.3699951171875,235.75999450683594,238.1300048828125,240.47000122070312,241.66000366210938,242.25,242.0800018310547,252.41000366210938,253.0399932861328,251.60000610351562,253.99000549316406,256.0,255.77999877929688,254.36000061035156,252.35000610351562,246.49000549316406,249.4199981689453,251.14999389648438,243.2899932861328,246.3000030517578,246.80999755859375,246.3000030517578,251.32000732421875,250.44000244140625,246.00999450683594,244.75999450683594,244.08999633789062,244.5,247.1199951171875,252.11000061035156,256.9599914550781,254.22000122070312,257.3299865722656,254.8800048828125,256.3599853515625,255.0399932861328,261.67999267578125,270.1400146484375,270.7300109863281,275.3399963378906,291.5899963378906,286.0,285.5299987792969,281.2699890136719,286.4200134277344,288.3500061035156,283.7799987792969,290.79998779296875,291.9200134277344,292.010009765625,282.8399963378906,278.55999755859375,293.95001220703125,288.79998779296875,303.80999755859375,306.4200134277344,303.9200134277344,319.4800109863281,328.8299865722656,324.5,326.8500061035156,319.8500061035156,318.3800048828125,321.5799865722656,322.3599853515625,323.1600036621094,320.44000244140625,317.989990234375,321.30999755859375,321.1199951171875,314.8699951171875,311.4200134277344,310.7699890136719,308.0899963378906,303.9599914550781,307.25,310.1300048828125,314.94000244140625,315.0799865722656,315.0899963378906,314.0199890136719,316.95001220703125,314.5799865722656,322.5,319.0199890136719,320.94000244140625,326.1499938964844,330.32000732421875,330.8299865722656,334.0400085449219,340.489990234375,336.5199890136719,337.69000244140625,334.6499938964844,327.7300109863281,332.4800109863281,335.1499938964844,333.69000244140625,335.8399963378906,337.9100036621094,337.5400085449219,342.2900085449219,340.0,344.8299865722656,349.0,343.30999755859375,332.69000244140625,330.3800048828125,327.70001220703125,321.6700134277344,321.05999755859375,316.239990234375,308.6300048828125,304.44000244140625,305.3800048828125,305.4700012207031,316.5,319.5199890136719,312.2699890136719,313.6400146484375,313.1400146484375,312.3699951171875,308.489990234375,303.94000244140625,305.4700012207031,303.29998779296875,300.5299987792969,306.79998779296875,309.510009765625,311.4200134277344,308.94000244140625,307.69000244140625,306.489990234375,311.4200134277344,312.4700012207031,308.05999755859375,306.0,305.9800109863281,299.9200134277344,296.0,287.95001220703125,279.3699951171875,277.0899963378906,288.0799865722656,300.5199890136719,298.0799865722656,300.6199951171875,305.6300048828125,322.0799865722656,319.5400085449219,321.8299865722656,321.6300048828125,333.2900085449219,337.4800109863281,339.8800048828125,342.32000732421875,341.3999938964844,339.3399963378906,339.82000732421875,341.9599914550781,345.2699890136719,353.17999267578125,352.4200134277344,355.7900085449219,385.8399963378906,386.760009765625,387.3800048828125,392.82000732421875,399.8500061035156,400.1000061035156,402.0,397.44000244140625,388.5199890136719,403.70001220703125,402.92999267578125,399.5400085449219,408.6099853515625,397.1499938964844,393.8599853515625,392.5,388.739990234375,389.260009765625,393.8800048828125,391.8699951171875,385.239990234375,378.55999755859375,373.5400085449219,366.45001220703125,373.25,372.0799865722656,366.20001220703125,372.0799865722656,368.55999755859375,358.79998779296875,366.57000732421875,372.989990234375,376.0,372.3299865722656,369.4800109863281,358.9200134277344,349.2900085449219,353.4800109863281,345.57000732421875,346.3599853515625,354.3500061035156,358.6199951171875,362.9700012207031,364.2099914550781,367.92999267578125,373.1600036621094,367.8399963378906,359.6499938964844,357.82000732421875],"volume":[23711200,24212100,27137700,22513900,21404000,24759600,21320200,24008700,18785500,22670500,20968600,25746400,34271900,32200400,21636100,25233500,29149100,26115500,27784300,36331800,71910000,40466500,62499600,38505400,29128200,25208900,22563800,26829500,21564100,27837700,22704200,37590700,31468900,25144700,23223300,27191900,19493800,53641800,33099200,37328600,42133000,31151100,55999400,40194800,35318600,37738200,39370400,32437800,27563400,23347200,42753400,49475400,69273700,24070400,21311500,24755600,29211800,19229300,22149100,22879200,24485400,31730800,24586000,24705000,34724700,23459200,20702000,31079500,22838600,27166400,25353700,27136500,20779500,21763100,19883000,32615600,26446200,21151600,22779100,57109700,64665300,45610000,33562900,33493200,24294500,34662400,21871300,28039700,19569100,15346700,29799900,31327600,25127100,26948400,27867900,24479300,22554400,16989400,17880000,21024900,16579400,20572200,23388700,22931500,37638900,27459100,26879600,22068500,23251000,19661400,23726700,21540600,27864700,20913300,18063600,19618500,21869900,20160100,57759000,18298000,23130200,19839000,18848900,29156600,16006100,17372500,10242100,20967500,21035900,15121400,15952500,25625800,22898400,16474000,18290700,20734100,25315700,18881900,24100300,36352700,49585200,44852000,41336900,20293800,18959700,25729100,24531400,29130100,53630700,49004600,25138600,25578800,28602300,15895300,18551700,40591100,31524300,24208600,22416200,18341500,22902000,22493300,13955700,14190400,11821900,16407400,19699800,22123800,38945300,19353800,18688700,37912100,39260500,31118800,29607700,29621500,29591200,18379800,20715600,23677300,26587700,40896400,24150900,23332100,18869200,20319300,21101300,20413900,28338100,17760200,15073100,19047400,22463100,23072700,31181800,14144100,15344300,19016100,20247200,16406000,21453400,19757700,20946500,16568100,18280500,22412500,19828900,32138600,42169000,68890800,44769000,31796500,21492700,18242100,33695500,25352900,22006200,17450400,25134900,23184000,31007500,32504600,20135300,23434900,18997100,59734400,38604600,33135300,20486700,19266500,14257200,23789100,22248700,31615100,21356200,21462400,25389600,54813000,67894100,34817500,25143500,44934900,43504000,34166100,32265200,63462900,25675000,10403300,12046600,18891400,14264700,17466900,20370800,18596200,29563600,26487200,24864800,26665200,21823700,17174900,21776000,17815400,27735100,29971300,26200600,26951400,23877500,41728900,24157900,18218300,24354700,32001100,27838300,43856400,70373900,29297400,49315000,23105600,21239500,22072600,21402500,20448400,29916700,19549400,20441500,35199200,29854200,41913400,35431300,39991000,48130600,40770500,45388000,30954900,28302000,27385800,43604000,39587400,28372400,31756200,31995900,31184300,42074800,34275600,28138500,36625800,30879100,24174400,28901600,24508300,48669300,54603500,30672900,25041700,46883400,62259500,76794100,52200200,70406200,48022000,33636200,30333000,27551500,28187400,33046600,26049100,26971800,31128800,45894000,56034000,29745800,26809000,34981100,30203200,25715000,21341800,21277200,127490100,57498700,32435300,44138800,42382100,48755900,33146700,42846900,30426100,46607700,73416000,74864400,35211400,37995700,34784000,29317300,52639900,38612300,45084900,26900800,36379100,35731800,28935900,61766100,31646800,20941900,27663100,27389200,24973000,28707500,75659900,57671000,40524300,35479000,31796700,108140200,63378900,35904500,29128900,21689700,34175600,40442500,43025600,29252400,34282900,32536600,33448300,33104200,31992600,34014500,45803100,44660200,58681900,74881700,39785900,38139500,41389200,32445400,51329200,34832200,31547400,31602300,21562900,26321800,39161800,25832400,30397900,28342900,25230400,34931400,18526600,24240200,28955500,19774600,42827000,29928900,28464100,23022900,32339300,39728400,47523000,103336100,51684200,46588900,32474700,38061000,35141100,30599300,26771600,58383800,34109700,34108000,31239500,55571400,32290500,26628000,28201000,31020400,18503200,32505800,34724300,31658200,25483300,30249600,28894700,23181300,21307100,27892100,33180300,24995000,22111600,27007700,27997200,29671600,22350200,47312100,35029400,19901400,28655100,35235200,29738600,43580300,74876000,39267900,29786000,30078400,31010300,37173600,34479600,29557300,19842100,24829900,29494000,31647200,52670200,49158700,68198900,62025200,74137700,85165100,88632100,51373400,26018600,41183000,35854700,41838300,31240900,28851700,33909400,30194000,33428900,42353700,35940200,29151900,30585000,43930400,33518000,59943200,26429900,25478700,10097400,10899000,19621800,17380900,16377700,32009400,30195600,31212100,35104400,31896100,26214200,33923900,33517600,28525600,28442400,40341600,35361000,35386600,26253600,27280000,26042100,21636200,27434400,39785600,31024000,32006100,36506700,70618400,88205800,56380500,39640100,39170000,45406400,47761300,38499700,39247600,28482100,25834400,53210800,31423000,25615600,29963600,36431200,44640600,34790200,35497000,29536200,35752300,25576900,29312100,23239700,24125700,24928300,23693100,23519700,21955200,20009800,25075800,44364100,29326900,36864300,29460700,39080600,35890600,35141200,43875400,37684500,21666500,16945500,23205400,33547100,23739200,19152600,18866400,27721400,24918800,20541500,25581900,18784200,23123800,20293000,18650300,26426100,28576900,27824100,35376300,72040000,30105200,26298600,23878600,31308500,24433500,21461800,30753700,26017500,28144600,21136700,20309700,26837200,39545700,31744400,24852800,20442100,27747400,23087300,24357500,44415800,28672100,50412300,55441600,44055500,37471200,27942500,29535100,32357100,35538200,24704600,27727500,24876100,24543600,44470100,52814800,34007700,44997300,44491400,114706300,34213900,35237200,26736400,25974800,26915800,24045600,22094800,24729100,18126000],"close":[138.1699981689453,138.9199981689453,136.38999938964844,135.72999572753906,138.83999633789062,140.9499969482422,142.27999877929688,142.0800018310547,142.64999389648438,142.49000549316406,141.47000122070312,143.47999572753906,146.3800048828125,145.99000549316406,147.0399932861328,148.6999969482422,151.8699951171875,152.19000244140625,153.50999450683594,151.4600067138672,140.10000610351562,141.16000366210938,142.3800048828125,143.67999267578125,144.10000610351562,145.5399932861328,145.91000366210938,149.0,147.52999877929688,145.13999938964844,145.94000244140625,142.77000427246094,140.52000427246094,141.1199951171875,142.5500030517578,144.08999633789062,143.9600067138672,137.57000732421875,138.8800048828125,136.3800048828125,138.4600067138672,137.13999938964844,133.35000610351562,132.6699981689453,131.39999389648438,134.3800048828125,135.41000366210938,137.6699981689453,138.5,139.7899932861328,143.10000610351562,141.17999267578125,147.67999267578125,147.02999877929688,148.74000549316406,147.60000610351562,150.77000427246094,150.07000732421875,150.6699981689453,150.8699951171875,150.92999267578125,155.49000549316406,154.55999755859375,154.9199981689453,150.52999877929688,152.5,154.85000610351562,156.60000610351562,156.13999938964844,159.41000366210938,157.72999572753906,154.86000061035156,154.39999389648438,155.47000122070312,156.00999450683594,154.08999633789062,156.27999877929688,158.25999450683594,159.1300048828125,156.0,171.9499969482422,166.14999389648438,162.77999877929688,163.86000061035156,166.6199951171875,167.24000549316406,168.10000610351562,171.25,169.3800048828125,169.9600067138672,168.64999389648438,169.13999938964844,170.33999633789062,172.50999450683594,174.17999267578125,176.05999755859375,176.9199981689453,177.85000610351562,176.3800048828125,173.5500030517578,174.99000549316406,176.39999389648438,175.89999389648438,172.11000061035156,172.5,173.1699981689453,173.7899932861328,175.41000366210938,176.72999572753906,174.4600067138672,175.00999450683594,176.6199951171875,177.7899932861328,175.16000366210938,176.7899932861328,177.24000549316406,175.08999633789062,176.3000030517578,179.6300048828125,179.22000122070312,184.02999877929688,183.8800048828125,185.41000366210938,182.14999389648438,182.99000549316406,185.24000549316406,185.82000732421875,190.60000610351562,189.02999877929688,188.97999572753906,191.17999267578125,185.57000732421875,185.07000732421875,186.52999877929688,183.9199981689453,181.02000427246094,177.69000244140625,177.66000366210938,181.6699981689453,181.7899932861328,172.6300048828125,167.27999877929688,167.0,169.52999877929688,170.2899932861328,171.5399932861328,170.75999450683594,166.66000366210938,159.25,158.2899932861328,158.94000244140625,162.02999877929688,163.6699981689453,162.2899932861328,164.16000366210938,160.3699951171875,161.3000030517578,162.9600067138672,166.6699981689453,167.17999267578125,165.85000610351562,163.8000030517578,165.6199951171875,166.16000366210938,164.67999267578125,162.85000610351562,161.77999877929688,163.3800048828125,157.36000061035156,156.4499969482422,157.24000549316406,150.9199981689453,148.7100067138672,148.66000366210938,151.16000366210938,154.69000244140625,157.4600067138672,158.05999755859375,159.32000732421875,159.80999755859375,162.13999938964844,163.58999633789062,161.85000610351562,162.2899932861328,161.49000549316406,162.72999572753906,163.9499969482422,165.85000610351562,166.99000549316406,165.86000061035156,165.86000061035156,167.05999755859375,162.97999572753906,164.3800048828125,161.86000061035156,162.0800018310547,163.24000549316406,164.9600067138672,165.4600067138672,165.16000366210938,162.92999267578125,163.4199981689453,164.07000732421875,165.13999938964844,162.77999877929688,162.72000122070312,165.27000427246094,166.72000122070312,169.67999267578125,174.4600067138672,171.11000061035156,171.2899932861328,169.24000549316406,169.74000549316406,176.50999450683594,180.75,178.35000610351562,180.35000610351562,181.6199951171875,178.8800048828125,175.5800018310547,172.49000549316406,175.3000030517578,178.1199951171875,175.97999572753906,167.6300048828125,164.75999450683594,167.64999389648438,169.1199951171875,169.22999572753906,168.9499969482422,171.49000549316406,171.33999633789062,174.3699951171875,172.63999938964844,174.7100067138672,175.3699951171875,185.1699981689453,195.39999389648438,191.9600067138672,189.82000732421875,196.66000366210938,195.4199981689453,188.39999389648438,188.50999450683594,191.41000366210938,194.6300048828125,196.11000061035156,195.60000610351562,192.75999450683594,191.24000549316406,189.3000030517578,189.42999267578125,191.7899932861328,196.8699951171875,195.49000549316406,193.9499969482422,192.0399932861328,191.00999450683594,189.66000366210938,195.5500030517578,192.91000366210938,196.0,198.0500030517578,198.3699951171875,197.97999572753906,200.2100067138672,191.80999755859375,195.3000030517578,195.41000366210938,200.8699951171875,204.02000427246094,201.22999572753906,206.3800048828125,191.3300018310547,191.60000610351562,185.33999633789062,186.47000122070312,185.32000732421875,183.61000061035156,186.13999938964844,185.22999572753906,183.77000427246094,185.27000427246094,184.55999755859375,179.66000366210938,179.25,175.4199981689453,172.72999572753906,168.5,170.27999877929688,167.00999450683594,170.9199981689453,173.02000427246094,172.35000610351562,173.86000061035156,165.8699951171875,164.0399932861328,167.11000061035156,162.75999450683594,165.49000549316406,164.2899932861328,160.6699981689453,163.88999938964844,162.8000030517578,163.99000549316406,167.67999267578125,170.55999755859375,165.05999755859375,162.24000549316406,154.3300018310547,154.63999938964844,157.07000732421875,157.0399932861328,150.72000122070312,145.60000610351562,146.75,144.6999969482422,158.7100067138672,152.82000732421875,157.13999938964844,159.07000732421875,156.30999755859375,153.3300018310547,151.16000366210938,147.6699981689453,151.47000122070312,155.35000610351562,159.27999877929688,161.9600067138672,160.61000061035156,160.16000366210938,158.8000030517578,161.3000030517578,164.02999877929688,164.2100067138672,163.22999572753906,151.3800048828125,154.27999877929688,152.75,158.4600067138672,159.52999877929688,165.3699951171875,163.9600067138672,166.19000244140625,166.5399932861328,163.97999572753906,168.55999755859375,170.8699951171875,168.47000122070312,172.89999389648438,172.36000061035156,171.86000061035156,171.74000549316406,169.02999877929688,166.17999267578125,168.0500030517578,168.2100067138672,173.67999267578125,176.08999633789062,178.60000610351562,177.35000610351562,175.6999969482422,174.6699981689453,176.77000427246094,175.9499969482422,173.32000732421875,166.63999938964844,165.19000244140625,166.77000427246094,170.67999267578125,173.5399932861328,178.52999877929688,176.22999572753906,175.83999633789062,178.63999938964844,179.52999877929688,176.7899932861328,174.36000061035156,176.6199951171875,177.6199951171875,180.19000244140625,181.55999755859375,182.0,182.97000122070312,183.5800018310547,185.05999755859375,190.10000610351562,191.33999633789062,190.22999572753906,192.1699981689453,193.17999267578125,192.5800018310547,195.75,196.52999877929688,191.89999389648438,189.1300048828125,195.0399932861328,194.6699981689453,196.08999633789062,196.52000427246094,201.4199981689453,201.0,203.33999633789062,201.9600067138672,202.94000244140625,203.89999389648438,203.5,201.57000732421875,199.32000732421875,199.75,206.08999633789062,208.49000549316406,207.13999938964844,207.47999572753906,211.63999938964844,212.91000366210938,211.35000610351562,230.66000366210938,232.3000030517578,235.0,234.0399932861328,239.6300048828125,239.1699981689453,240.3699951171875,240.8000030517578,251.61000061035156,251.16000366210938,249.52999877929688,252.02999877929688,254.72000122070312,252.52999877929688,251.66000366210938,247.13999938964844,245.7899932861328,246.5399932861328,244.0500030517578,243.10000610351562,244.89999389648438,245.69000244140625,245.35000610351562,250.42999267578125,245.75999450683594,244.6199951171875,241.52999877929688,236.57000732421875,244.14999389648438,245.4499969482422,251.02999877929688,251.4600067138672,253.3000030517578,256.54998779296875,250.4600067138672,251.69000244140625,253.0800018310547,259.9200134277344,269.2699890136719,267.4700012207031,274.57000732421875,281.4800109863281,281.19000244140625,283.7200012207031,277.5400085449219,284.30999755859375,284.75,278.8299865722656,290.1000061035156,291.30999755859375,286.7099914550781,278.57000732421875,276.4100036621094,285.0199890136719,284.2799987792969,292.80999755859375,289.45001220703125,299.6600036621094,318.5799865722656,323.44000244140625,319.95001220703125,320.17999267578125,314.8900146484375,315.80999755859375,319.6300048828125,317.6199951171875,321.2699890136719,313.7200012207031,317.0799865722656,320.2099914550781,312.42999267578125,309.2900085449219,308.2200012207031,306.57000732421875,296.7200012207031,302.4599914550781,307.1600036621094,309.7799987792969,314.3500061035156,314.0899963378906,313.510009765625,313.55999755859375,313.8500061035156,313.0,315.1499938964844,316.5400085449219,314.3399963378906,321.9800109863281,325.44000244140625,328.57000732421875,331.8599853515625,335.9700012207031,335.8399963378906,332.7799987792969,330.0,322.0,328.3800048828125,330.5400085449219,327.92999267578125,333.260009765625,334.54998779296875,336.010009765625,338.25,338.0,343.69000244140625,339.7099914550781,333.0400085449219,331.25,322.8599853515625,324.32000732421875,318.5799865722656,310.9599914550781,309.0,305.7200012207031,302.0199890136719,303.3299865722656,302.8500061035156,314.9800109863281,311.489990234375,310.8999938964844,312.8999938964844,307.3800048828125,311.760009765625,306.5199890136719,303.5799865722656,303.1300048828125,300.8800048828125,298.5199890136719,306.3599853515625,307.0400085449219,308.70001220703125,303.54998779296875,302.2799987792969,305.55999755859375,310.9200134277344,307.69000244140625,307.1300048828125,301.0,302.05999755859375,290.44000244140625,290.92999267578125,280.9200134277344,274.3399963378906,273.5,287.55999755859375,297.3900146484375,295.7699890136719,299.989990234375,305.4599914550781,317.32000732421875,318.489990234375,317.239990234375,321.30999755859375,332.9100036621094,337.1199951171875,336.0199890136719,341.67999267578125,337.4200134277344,332.2900085449219,339.32000732421875,338.8900146484375,344.3999938964844,350.3399963378906,349.7799987792969,349.94000244140625,384.79998779296875,385.69000244140625,383.25,388.42999267578125,398.0400085449219,397.989990234375,400.79998779296875,388.6400146484375,387.3500061035156,402.6199951171875,401.07000732421875,396.7799987792969,396.94000244140625,387.6600036621094,388.9100036621094,387.6600036621094,382.9700012207031,388.8800048828125,388.8299865722656,390.1300048828125,380.3399963378906,376.3699951171875,361.8500061035156,358.989990234375,372.19000244140625,368.5299987792969,363.30999755859375,364.260009765625,356.3800048828125,357.7699890136719,359.67999267578125,369.3500061035156,373.25,363.7900085449219,368.0299987792969,349.67999267578125,346.1300048828125,345.2900085449219,343.7099914550781,337.3900146484375,353.6499938964844,357.3699951171875,361.2099914550781,359.9100036621094,366.4599914550781,367.0299987792969,361.9200134277344,358.8900146484375,357.17999267578125],"low":[136.47999572753906,137.0800018310547,136.35000610351562,135.14999389648438,136.25999450683594,138.14999389648438,140.91000366210938,140.63999938964844,141.82000732421875,141.4499969482422,138.89999389648438,141.99000549316406,144.3800048828125,145.83999633789062,145.5,148.10000610351562,149.5399932861328,151.00999450683594,151.42999267578125,151.19000244140625,139.8699951171875,140.7899932861328,136.5,142.77999877929688,143.19000244140625,143.92999267578125,145.10000610351562,146.17999267578125,147.3699951171875,143.69000244140625,144.08999633789062,140.4600067138672,140.13999938964844,139.49000549316406,140.67999267578125,142.8000030517578,143.42999267578125,137.38999938964844,137.08999633789062,135.41000366210938,136.39999389648438,136.9199981689453,131.91000366210938,130.6699981689453,130.85000610351562,131.61000061035156,134.0,136.1300048828125,137.02999877929688,138.99000549316406,140.4600067138672,140.02999877929688,147.1699981689453,146.0800018310547,146.74000549316406,146.89999389648438,148.97999572753906,147.82000732421875,149.97999572753906,148.89999389648438,150.1699981689453,150.61000061035156,152.14999389648438,152.72999572753906,150.4499969482422,149.60000610351562,152.61000061035156,155.19000244140625,154.67999267578125,156.4600067138672,157.13999938964844,154.58999633789062,153.42999267578125,154.5800018310547,154.6199951171875,152.3000030517578,154.05999755859375,156.27999877929688,157.1699981689453,150.8699951171875,169.64999389648438,165.2100067138672,162.60000610351562,163.08999633789062,163.88999938964844,163.0500030517578,166.02999877929688,168.38999938964844,168.74000549316406,168.17999267578125,166.19000244140625,164.0,168.8000030517578,170.50999450683594,172.69000244140625,173.69000244140625,176.0800018310547,175.80999755859375,175.2100067138672,172.9499969482422,173.64999389648438,174.3699951171875,174.72000122070312,171.7899932861328,169.44000244140625,171.16000366210938,171.88999938964844,173.92999267578125,175.75,174.3000030517578,172.75999450683594,173.77000427246094,176.11000061035156,174.8800048828125,174.14999389648438,174.80999755859375,174.10000610351562,174.99000549316406,176.61000061035156,178.6699981689453,179.4199981689453,182.47999572753906,184.02000427246094,181.9600067138672,181.3000030517578,181.55999755859375,184.0,185.8000030517578,187.77999877929688,188.72000122070312,189.02999877929688,185.0800018310547,184.49000549316406,184.9199981689453,183.3699951171875,179.89999389648438,176.47000122070312,177.1300048828125,180.22999572753906,181.5399932861328,171.82000732421875,167.19000244140625,164.05999755859375,167.99000549316406,168.44000244140625,170.00999450683594,168.8800048828125,164.6699981689453,154.92999267578125,156.41000366210938,158.47000122070312,160.2100067138672,159.05999755859375,161.83999633789062,162.97000122070312,157.7100067138672,159.61000061035156,161.1300048828125,164.25999450683594,166.82000732421875,164.6699981689453,163.30999755859375,163.8300018310547,164.4600067138672,164.4600067138672,161.52999877929688,160.25,161.69000244140625,156.47999572753906,155.9600067138672,155.97999572753906,150.5500030517578,147.22000122070312,148.33999633789062,147.52000427246094,152.64999389648438,155.2100067138672,156.60000610351562,158.3800048828125,158.60000610351562,161.33999633789062,162.05999755859375,161.6699981689453,160.69000244140625,161.3000030517578,162.27999877929688,162.6300048828125,163.25999450683594,164.5800018310547,164.72999572753906,163.9199981689453,165.47999572753906,162.75,162.8699951171875,159.74000549316406,160.39999389648438,161.24000549316406,163.39999389648438,164.6300048828125,163.74000549316406,162.75999450683594,163.0800018310547,162.6199951171875,162.97999572753906,161.92999267578125,161.00999450683594,163.4199981689453,163.9499969482422,167.08999633789062,174.05999755859375,171.0,168.8800048828125,168.00999450683594,168.83999633789062,173.5,177.19000244140625,178.0800018310547,178.47000122070312,179.38999938964844,178.5399932861328,174.32000732421875,171.22000122070312,172.89999389648438,173.55999755859375,173.77999877929688,163.6999969482422,163.89999389648438,165.61000061035156,167.5800018310547,168.02000427246094,167.16000366210938,168.57000732421875,170.85000610351562,171.05999755859375,172.3300018310547,171.86000061035156,173.64999389648438,181.0500030517578,184.85000610351562,191.7100067138672,189.63999938964844,192.6199951171875,194.97999572753906,187.74000549316406,188.3800048828125,185.22000122070312,190.14999389648438,193.77999877929688,194.3800048828125,190.64999389648438,189.1199951171875,188.50999450683594,187.5,189.97999572753906,193.85000610351562,194.60000610351562,192.3800048828125,190.30999755859375,187.36000061035156,188.30999755859375,191.86000061035156,192.80999755859375,193.75,197.8699951171875,197.52999877929688,195.1999969482422,198.0,190.72999572753906,190.67999267578125,193.42999267578125,197.6699981689453,201.8000030517578,200.10000610351562,202.80999755859375,188.02999877929688,188.72000122070312,183.24000549316406,185.86000061035156,184.27999877929688,181.8300018310547,183.13999938964844,184.32000732421875,181.74000549316406,183.58999633789062,182.72000122070312,179.0800018310547,178.88999938964844,174.69000244140625,171.5800018310547,167.94000244140625,166.77000427246094,165.92999267578125,165.8000030517578,169.05999755859375,170.5,170.27000427246094,163.69000244140625,161.3699951171875,163.52999877929688,162.11000061035156,162.4499969482422,163.6699981689453,156.72000122070312,161.0,160.9600067138672,160.88999938964844,165.13999938964844,168.32000732421875,164.83999633789062,162.0,153.6300048828125,150.66000366210938,153.6199951171875,154.6999969482422,150.38999938964844,145.3800048828125,140.52999877929688,143.02999877929688,143.91000366210938,149.92999267578125,152.82000732421875,157.55999755859375,155.2100067138672,151.50999450683594,148.5,146.10000610351562,148.5399932861328,153.80999755859375,155.7899932861328,161.0399932861328,158.60000610351562,157.52000427246094,155.39999389648438,158.91000366210938,161.8699951171875,162.72000122070312,161.19000244140625,147.83999633789062,152.89999389648438,152.1999969482422,156.25,156.16000366210938,159.61000061035156,162.3699951171875,165.6199951171875,164.22000122070312,162.89999389648438,163.55999755859375,170.7100067138672,167.88999938964844,170.0,171.91000366210938,170.6300048828125,167.44000244140625,167.38999938964844,165.27999877929688,166.36000061035156,167.58999633789062,170.8300018310547,174.3699951171875,174.91000366210938,176.75,174.75,172.38999938964844,174.64999389648438,174.5800018310547,173.1999969482422,165.4600067138672,162.0,166.1300048828125,167.5500030517578,169.94000244140625,171.72999572753906,174.5800018310547,173.52999877929688,175.07000732421875,177.0500030517578,175.67999267578125,172.80999755859375,172.77000427246094,174.3800048828125,176.47999572753906,179.67999267578125,181.60000610351562,182.02999877929688,180.47999572753906,183.7100067138672,186.14999389648438,187.4600067138672,189.17999267578125,191.0,191.25999450683594,190.83999633789062,192.0800018310547,194.69000244140625,191.08999633789062,187.82000732421875,190.1199951171875,193.88999938964844,193.6699981689453,194.3300018310547,197.1699981689453,199.07000732421875,200.58999633789062,197.50999450683594,201.22999572753906,201.27999877929688,202.49000549316406,199.9600067138672,196.60000610351562,199.42999267578125,201.3000030517578,205.27999877929688,205.6999969482422,205.64999389648438,206.89999389648438,210.1999969482422,206.1999969482422,224.7899932861328,226.11000061035156,231.89999389648438,233.6699981689453,233.22999572753906,237.85000610351562,236.25,238.0,244.66000366210938,249.47000122070312,246.27999877929688,249.8000030517578,251.80999755859375,250.3000030517578,250.47999572753906,246.44000244140625,240.74000549316406,245.97000122070312,242.77000427246094,239.25,238.61000061035156,242.3000030517578,241.66000366210938,244.5800018310547,245.52000427246094,243.82000732421875,239.14999389648438,235.83999633789062,239.7100067138672,240.50999450683594,245.99000549316406,250.10000610351562,247.80999755859375,254.22999572753906,244.14999389648438,249.2899932861328,251.85000610351562,255.32000732421875,264.2799987792969,266.5,267.6700134277344,280.05999755859375,277.0299987792969,279.79998779296875,276.260009765625,277.3399963378906,281.1400146484375,275.19000244140625,282.8599853515625,287.32000732421875,283.69000244140625,277.239990234375,270.70001220703125,283.57000732421875,278.20001220703125,286.6300048828125,288.6700134277344,293.8500061035156,309.6000061035156,317.6499938964844,316.7900085449219,316.7900085449219,313.8900146484375,313.9100036621094,314.1000061035156,314.70001220703125,319.1700134277344,311.2200012207031,311.8999938964844,314.67999267578125,308.6000061035156,305.55999755859375,304.8800048828125,302.5899963378906,296.1199951171875,299.2300109863281,300.9700012207031,305.29998779296875,309.32000732421875,311.9200134277344,312.2799987792969,310.6199951171875,312.4599914550781,311.44000244140625,310.3299865722656,314.6300048828125,311.7799987792969,314.19000244140625,321.5,325.79998779296875,325.0,333.6199951171875,330.4800109863281,330.739990234375,327.70001220703125,320.42999267578125,319.3500061035156,328.75,327.45001220703125,327.0,333.4800109863281,331.94000244140625,326.5400085449219,332.2900085449219,335.6300048828125,337.4700012207031,328.5199890136719,306.4599914550781,319.9200134277344,317.260009765625,314.6099853515625,309.6600036621094,307.20001220703125,303.7099914550781,296.25,301.25,300.0400085449219,303.8999938964844,309.8699951171875,305.92999267578125,309.44000244140625,302.3500061035156,303.79998779296875,301.29998779296875,296.7099914550781,300.75,297.989990234375,295.17999267578125,294.0799865722656,305.57000732421875,305.9200134277344,301.0299987792969,300.44000244140625,303.0199890136719,305.5,306.92999267578125,302.3500061035156,298.2699890136719,300.92999267578125,290.3299865722656,289.239990234375,278.5,273.95001220703125,272.1099853515625,277.0899963378906,290.4100036621094,289.45001220703125,295.17999267578125,297.7200012207031,315.0199890136719,311.05999755859375,316.32000732421875,315.4700012207031,323.75,330.8999938964844,334.5199890136719,336.239990234375,336.6099853515625,331.3500061035156,335.1700134277344,336.17999267578125,335.3900146484375,342.7300109863281,346.1199951171875,344.2099914550781,365.82000732421875,379.04998779296875,379.7900085449219,384.0199890136719,392.760009765625,392.67999267578125,396.3599853515625,388.4700012207031,382.7699890136719,385.0,395.8399963378906,393.17999267578125,394.5299987792969,386.1099853515625,382.8999938964844,383.0199890136719,381.7699890136719,382.6000061035156,385.8999938964844,385.1600036621094,378.4599914550781,373.5199890136719,358.44000244140625,358.0799865722656,358.2099914550781,364.1199951171875,360.5299987792969,357.29998779296875,355.20001220703125,346.3599853515625,354.94000244140625,366.54998779296875,367.05999755859375,362.0199890136719,358.6700134277344,341.7200012207031,340.20001220703125,341.92999267578125,335.8399963378906,330.20001220703125,340.6700134277344,350.3999938964844,356.42999267578125,353.4200134277344,357.3800048828125,365.5,358.0199890136719,351.0799865722656,352.75]}],"adjclose":[{"adjclose":[136.95559692382812,137.69898986816406,135.1912384033203,134.5370330810547,137.6197052001953,139.71115112304688,141.02944946289062,140.8312225341797,141.39620971679688,141.2376251220703,140.22657775878906,142.21890258789062,145.0934295654297,144.7068634033203,145.7476348876953,147.3929901123047,150.53514099121094,150.85235595703125,152.1607666015625,150.1287841796875,138.86862182617188,139.9193115234375,141.1285858154297,142.4171600341797,142.83346557617188,144.2608184814453,144.6275634765625,147.69041442871094,146.23333740234375,143.8643341064453,144.65728759765625,141.51515197753906,139.2849578857422,139.87966918945312,141.29708862304688,142.82351684570312,142.69468688964844,136.36085510253906,137.6593475341797,135.18130493164062,137.2430419921875,135.9346466064453,132.17794799804688,131.50393676757812,130.24510192871094,133.1988983154297,134.2198486328125,136.45997619628906,137.28268432617188,138.5613250732422,141.84226989746094,139.93910217285156,146.3820037841797,145.73770141601562,147.4326629638672,146.30270385742188,149.44480895996094,148.75100708007812,149.345703125,149.54396057128906,149.60342407226562,154.1233673095703,153.20152282714844,153.558349609375,149.2069091796875,151.1596221923828,153.48898315429688,155.22360229492188,154.7676239013672,158.0089111328125,156.3436737060547,153.4989013671875,153.04293823242188,154.10353088378906,154.63877868652344,152.73565673828125,154.90640258789062,156.86900329589844,157.7313995361328,154.6288604736328,170.4386749267578,164.6896514892578,161.34927368164062,162.41978454589844,165.15550231933594,165.77008056640625,166.62254333496094,169.7448272705078,167.8912353515625,168.46617126464844,167.1676483154297,167.65333557128906,168.8428192138672,170.9937744140625,172.6490478515625,174.51258850097656,175.364990234375,176.28683471679688,174.82974243164062,172.0246124267578,173.4519500732422,174.8495635986328,174.35394287109375,170.59727478027344,170.9838409423828,171.64796447753906,172.2624969482422,173.8682861328125,175.17665100097656,172.92662048339844,173.67088317871094,175.2685546875,176.4296112060547,173.8197479248047,175.43728637695312,175.88381958007812,173.75025939941406,174.95103454589844,178.25552368164062,177.84866333007812,182.62185668945312,182.4730224609375,183.99131774902344,180.75624084472656,181.58982849121094,183.82260131835938,184.39817810058594,189.1416015625,187.58360290527344,187.53399658203125,189.71714782714844,184.1501007080078,183.65391540527344,185.10272216796875,182.51271057128906,179.6348876953125,176.33038330078125,176.3006134033203,180.27993774414062,180.39898681640625,171.30908203125,166.0000457763672,165.72218322753906,168.23281860351562,168.98696899414062,170.2274169921875,169.45338439941406,165.38478088378906,158.03147888183594,157.0788116455078,157.72384643554688,160.79019165039062,162.4176483154297,161.04820251464844,162.90391540527344,159.1428985595703,160.06576538085938,161.7130889892578,165.39471435546875,165.9008026123047,164.58099365234375,162.54666137695312,164.35272216796875,164.8885955810547,163.41990661621094,161.60391235351562,160.54209899902344,162.12989807128906,156.15594482421875,155.2528839111328,156.03684997558594,149.76522827148438,147.76795959472656,147.71824645996094,150.20242309570312,153.71006774902344,156.46250915527344,157.05870056152344,158.31072998046875,158.79763793945312,161.1128387451172,162.55368041992188,160.82470703125,161.26190185546875,160.4669952392578,161.69911193847656,162.91139221191406,164.7993621826172,165.93215942382812,164.80931091308594,164.80931091308594,166.00169372558594,161.9475555419922,163.3386688232422,160.83462524414062,161.05325317382812,162.20590209960938,163.9149932861328,164.41183471679688,164.1137237548828,161.8978729248047,162.384765625,163.0306396484375,164.09385681152344,161.74879455566406,161.68919372558594,164.22303771972656,165.6638641357422,168.6051025390625,173.3548126220703,170.02601623535156,170.2048797607422,168.1678924560547,168.6647186279297,175.39183044433594,179.60494995117188,177.2201690673828,179.20750427246094,180.46946716308594,177.74679565429688,174.4677276611328,171.39730834960938,174.18948364257812,176.9916229248047,174.8651885986328,166.56808471679688,163.7162628173828,166.5879364013672,168.0486602783203,168.157958984375,167.87969970703125,170.4036407470703,170.25457763671875,173.265380859375,171.5463409423828,173.60324096679688,174.45877075195312,184.20785522460938,194.3846893310547,190.9625701904297,188.8336944580078,195.6381378173828,194.40457153320312,187.42105102539062,187.5304718017578,190.41542053222656,193.6186981201172,195.0909881591797,194.5836639404297,191.75840759277344,190.24630737304688,188.31639099121094,188.44569396972656,190.79344177246094,195.84706115722656,194.47422790527344,192.9422149658203,191.04214477539062,190.01748657226562,188.6744842529297,194.53390502929688,191.90762329101562,194.9815673828125,197.0209197998047,197.33924865722656,196.95126342773438,199.16970825195312,190.8133544921875,194.28521728515625,194.39463806152344,199.82626342773438,202.95989990234375,200.1843719482422,205.30763244628906,190.33584594726562,190.6044464111328,184.37696838378906,185.50111389160156,184.35708618164062,182.6559600830078,185.17282104492188,184.2675323486328,182.8151092529297,184.3073272705078,183.60101318359375,178.72647094726562,178.318603515625,174.50848388671875,171.8324737548828,167.62445068359375,169.3951873779297,166.1422119140625,170.03189086914062,172.1209716796875,171.4544677734375,172.9566192626953,165.19815063476562,163.3755645751953,166.43313598632812,162.10076904296875,164.8197021484375,163.6245574951172,160.0192108154297,163.2261962890625,162.14059448242188,163.32579040527344,167.00083923339844,169.8691864013672,164.3914337158203,161.58287048339844,153.7049102783203,154.01364135742188,156.43380737304688,156.4039306640625,150.1095428466797,145.01028442382812,146.1555938720703,144.11390686035156,158.06716918945312,152.20101928710938,156.5035400390625,158.4257354736328,155.67689514160156,152.70895385742188,150.54774475097656,147.07188415527344,150.8564910888672,154.72079467773438,158.6348419189453,161.30401611328125,159.95947265625,159.5113067626953,158.15679931640625,160.64666748046875,163.36563110351562,163.54490661621094,162.56884765625,150.76686096191406,153.65512084960938,152.1313018798828,157.81817626953125,158.88385009765625,164.70018005371094,163.29591369628906,165.51686096191406,165.8654327392578,163.31582641601562,167.87728881835938,170.1779022216797,167.7876434326172,172.19969177246094,171.66188049316406,171.16390991210938,171.04440307617188,168.34536743164062,165.5069122314453,167.36932373046875,167.52870178222656,172.9765167236328,175.58909606933594,178.0919647216797,176.8455047607422,175.2001953125,174.17312622070312,176.26715087890625,175.44947814941406,172.8269805908203,166.16598510742188,164.7200927734375,166.2956085205078,170.19448852539062,173.04632568359375,178.0221405029297,175.7286834716797,175.33978271484375,178.13182067871094,179.019287109375,176.28707885742188,173.86399841308594,176.11756896972656,177.11473083496094,179.6774444580078,181.04351806640625,181.48226928710938,182.44952392578125,183.05776977539062,184.5335693359375,189.55923461914062,190.7957000732422,189.68887329101562,191.6233367919922,192.63047790527344,192.03216552734375,195.1931610107422,195.970947265625,191.35411071777344,188.5919952392578,194.48516845703125,194.11622619628906,195.5321807861328,195.96096801757812,200.84703063964844,200.42822265625,202.76156616210938,201.38551330566406,202.3627166748047,203.31996154785156,202.92112731933594,200.99661254882812,198.7530059814453,199.1817626953125,205.50375366210938,207.89691162109375,206.55075073242188,206.88978576660156,211.03794860839844,212.30433654785156,210.74879455566406,230.0038604736328,231.63919067382812,234.33151245117188,233.5829620361328,239.16204833984375,238.70294189453125,239.90060424804688,240.3297576904297,251.11865234375,250.66954040527344,249.04270935058594,251.537841796875,254.22259521484375,252.036865234375,251.16856384277344,246.6573944091797,245.30999755859375,246.0585479736328,243.5734100341797,242.6252899169922,244.4217529296875,245.21022033691406,244.87088012695312,249.94094848632812,245.2800750732422,244.14230346679688,241.05833435058594,236.1080322265625,243.67323303222656,244.97068786621094,250.539794921875,250.9689483642578,252.80535888671875,256.04901123046875,249.9709014892578,251.19850158691406,252.58578491210938,259.4124755859375,268.744140625,266.94769287109375,274.0338439941406,280.93035888671875,280.6408996582031,283.16595458984375,276.998046875,283.7547912597656,284.1939697265625,278.28546142578125,289.5334777832031,290.7411193847656,286.15008544921875,278.0260009765625,275.8702392578125,284.46337890625,283.724853515625,292.2381896972656,288.884765625,299.0747985839844,317.9578552246094,322.8083801269531,319.3252258300781,319.55474853515625,314.27508544921875,315.1932678222656,319.0058288574219,316.999755859375,320.642578125,313.31219482421875,316.66778564453125,319.7937316894531,312.0238342285156,308.887939453125,307.8193054199219,306.1714782714844,296.3342590332031,302.0668029785156,306.7607116699219,309.3772888183594,313.94134521484375,313.68170166015625,313.1024475097656,313.1523742675781,313.4420166015625,312.5931091308594,314.7403259277344,316.1285400390625,313.9313659667969,321.5614318847656,325.0169372558594,328.14288330078125,331.4285583496094,335.53326416015625,335.4034118652344,332.3473815917969,329.5710144042969,321.5814208984375,327.953125,330.1103210449219,327.5036926269531,332.8267822265625,334.1150817871094,335.5732116699219,337.8102722167969,337.56060791015625,343.24322509765625,339.26837158203125,332.6070556640625,330.8193664550781,322.4402770996094,323.8984069824219,318.16583251953125,310.5557556152344,308.5982971191406,305.32257080078125,301.6273498535156,302.9356689453125,302.456298828125,314.5705261230469,311.0850524902344,310.495849609375,312.49322509765625,306.9804382324219,311.354736328125,306.12152099609375,303.1853332519531,302.7359619140625,300.4888610839844,298.1319274902344,306.1770935058594,306.8567199707031,308.5157470703125,303.3687744140625,302.09954833984375,305.3775939941406,310.7344055175781,307.5063171386719,306.9466552734375,300.8203125,301.87969970703125,290.2666320800781,290.7563171386719,280.7523193359375,274.1762390136719,273.33673095703125,287.3883361816406,297.2124938964844,295.59344482421875,299.8109130859375,305.27764892578125,317.1305847167969,318.29986572265625,317.0506286621094,321.1181945800781,332.7112731933594,336.91876220703125,335.81939697265625,341.4760437011719,337.2185974121094,332.0916442871094,339.1174621582031,338.6877136230469,344.19439697265625,350.130859375,349.5711975097656,349.7311096191406,384.5702819824219,385.45977783203125,383.0212097167969,388.1981201171875,397.8023986816406,397.7524108886719,400.56072998046875,388.40802001953125,387.1187744140625,402.3796691894531,400.8305969238281,396.54315185546875,396.70306396484375,387.4285888671875,388.6778564453125,387.4285888671875,382.74139404296875,388.6478576660156,388.5978698730469,389.8971252441406,380.1129455566406,376.14532470703125,361.6340026855469,358.77569580078125,371.96783447265625,368.30999755859375,363.30999755859375,364.260009765625,356.3800048828125,357.7699890136719,359.67999267578125,369.3500061035156,373.25,363.7900085449219,368.0299987792969,349.67999267578125,346.1300048828125,345.2900085449219,343.7099914550781,337.3900146484375,353.6499938964844,357.3699951171875,361.2099914550781,359.9100036621094,366.4599914550781,367.0299987792969,361.9200134277344,358.8900146484375,357.17999267578125]}]}}],"error":null}}