{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1783713803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.52,"fiftyTwoWeekHigh":72.28,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":62.055,"regularMarketDayLow":60.13,"regularMarketVolume":10659039,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":42.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[41.959999084472656,40.970001220703125,41.119998931884766,41.25,41.27000045776367,41.630001068115234,41.54999923706055,41.59000015258789,41.349998474121094,40.310001373291016,38.0,38.38999938964844,38.189998626708984,38.09000015258789,38.150001525878906,40.650001525878906,39.970001220703125,39.68000030517578,39.7400016784668,39.849998474121094,40.15999984741211,39.880001068115234,39.52000045776367,39.209999084472656,39.02000045776367,40.099998474121094,38.849998474121094,37.84000015258789,37.47999954223633,36.880001068115234,36.88999938964844,37.36000061035156,39.099998474121094,38.41999816894531,38.470001220703125,38.630001068115234,38.790000915527344,38.36000061035156,38.5099983215332,37.7400016784668,38.18000030517578,37.939998626708984,38.0,38.0099983215332,38.18000030517578,39.31999969482422,39.9900016784668,39.779998779296875,40.66999816894531,41.54999923706055,43.689998626708984,43.63999938964844,44.959999084472656,43.68000030517578,44.290000915527344,46.38999938964844,46.099998474121094,45.45000076293945,45.4900016784668,44.939998626708984,46.20000076293945,47.529998779296875,47.849998474121094,48.709999084472656,49.9900016784668,49.29999923706055,50.029998779296875,51.45000076293945,49.97999954223633,51.029998779296875,51.90999984741211,50.70000076293945,48.41999816894531,50.459999084472656,50.81999969482422,50.25,48.220001220703125,47.45000076293945,48.22999954223633,48.939998626708984,49.939998626708984,51.25,50.5,50.150001525878906,49.369998931884766,50.0,51.20000076293945,51.0,50.20000076293945,50.06999969482422,51.66999816894531,51.9900016784668,52.33000183105469,53.810001373291016,53.810001373291016,52.72999954223633,54.0,54.880001068115234,51.810001373291016,51.88999938964844,51.5099983215332,53.060001373291016,52.72999954223633,51.5099983215332,52.7400016784668,53.150001525878906,51.029998779296875,50.0,50.66999816894531,49.650001525878906,49.5099983215332,48.90999984741211,50.86000061035156,49.11000061035156,47.709999084472656,47.36000061035156,47.15999984741211,48.4900016784668,49.09000015258789,49.470001220703125,49.959999084472656,49.86000061035156,49.650001525878906,49.20000076293945,49.119998931884766,47.880001068115234,49.40999984741211,51.11000061035156,51.11000061035156,51.060001373291016,50.939998626708984,51.63999938964844,51.95000076293945,50.61000061035156,49.470001220703125,49.959999084472656,47.90999984741211,45.68000030517578,45.849998474121094,45.0,45.59000015258789,44.02000045776367,45.439998626708984,44.4900016784668,43.88999938964844,46.0099983215332,45.119998931884766,43.279998779296875,40.0,40.70000076293945,41.59000015258789,40.0,41.61000061035156,41.63999938964844,41.540000915527344,42.16999816894531,43.349998474121094,43.29999923706055,43.9900016784668,44.439998626708984,44.029998779296875,43.599998474121094,43.70000076293945,45.599998474121094,44.970001220703125,44.04999923706055,43.880001068115234,43.88999938964844,42.36000061035156,41.33000183105469,42.09000015258789,41.130001068115234,40.619998931884766,40.290000915527344,40.900001525878906,41.779998779296875,42.13999938964844,43.22999954223633,42.90999984741211,43.16999816894531,45.70000076293945,44.68000030517578,45.0,48.18000030517578,48.75,51.09000015258789,51.2400016784668,50.209999084472656,50.54999923706055,50.86000061035156,49.63999938964844,50.61000061035156,50.41999816894531,48.970001220703125,48.02000045776367,48.91999816894531,49.470001220703125,47.91999816894531,47.9900016784668,47.810001373291016,48.2599983215332,48.81999969482422,48.43000030517578,50.0,47.5099983215332,47.9900016784668,47.0,46.86000061035156,47.4900016784668,46.279998779296875,45.40999984741211,45.599998474121094,45.970001220703125,46.869998931884766,45.279998779296875,48.2400016784668,46.52000045776367,45.540000915527344,43.97999954223633,43.75,43.470001220703125,43.5,43.040000915527344,43.54999923706055,44.0,43.77000045776367,43.68000030517578,43.849998474121094,43.959999084472656,43.61000061035156,43.619998931884766,44.189998626708984,44.65999984741211,43.93000030517578,43.119998931884766,43.06999969482422,43.75,43.540000915527344,42.810001373291016,42.599998474121094,41.72999954223633,41.290000915527344,40.150001525878906,40.43000030517578,38.7400016784668,37.97999954223633,38.91999816894531,39.369998931884766,39.040000915527344,38.900001525878906,38.41999816894531,38.119998931884766,38.38999938964844,38.0,38.83000183105469,38.83000183105469,38.7599983215332,40.5,38.650001525878906,39.709999084472656,40.45000076293945,40.189998626708984,40.09000015258789,40.7599983215332,40.439998626708984,38.11000061035156,38.72999954223633,37.220001220703125,36.880001068115234,35.97999954223633,36.66999816894531,36.36000061035156,35.369998931884766,36.029998779296875,36.27000045776367,37.540000915527344,38.4900016784668,38.880001068115234,37.709999084472656,37.66999816894531,38.689998626708984,40.529998779296875,39.47999954223633,38.95000076293945,38.939998626708984,38.95000076293945,37.189998626708984,37.189998626708984,38.540000915527344,38.790000915527344,36.709999084472656,38.099998474121094,35.400001525878906,36.41999816894531,38.0,37.18000030517578,35.599998474121094,34.7599983215332,36.810001373291016,36.72999954223633,38.09000015258789,38.9900016784668,40.119998931884766,39.79999923706055,41.04999923706055,39.959999084472656,41.4900016784668,42.20000076293945,43.2400016784668,40.689998626708984,39.88999938964844,37.2599983215332,38.060001373291016,37.599998474121094,35.97999954223633,31.149999618530273,28.030000686645508,31.65999984741211,29.93000030517578,32.720001220703125,31.920000076293945,34.06999969482422,33.290000915527344,33.369998931884766,33.349998474121094,33.119998931884766,33.41999816894531,35.439998626708984,35.56999969482422,37.0099983215332,37.04999923706055,37.369998931884766,34.88999938964844,36.040000915527344,37.619998931884766,37.689998626708984,37.189998626708984,37.5099983215332,37.15999984741211,37.83000183105469,40.11000061035156,39.33000183105469,39.09000015258789,38.61000061035156,38.09000015258789,37.400001525878906,38.439998626708984,38.119998931884766,37.68000030517578,37.220001220703125,39.13999938964844,39.400001525878906,39.369998931884766,38.84000015258789,40.09000015258789,39.689998626708984,40.5099983215332,41.97999954223633,42.0099983215332,41.97999954223633,42.43000030517578,41.38999938964844,40.400001525878906,40.18000030517578,41.619998931884766,41.7400016784668,41.369998931884766,41.2400016784668,40.04999923706055,40.95000076293945,41.790000915527344,43.380001068115234,44.09000015258789,43.599998474121094,43.9900016784668,44.75,45.7599983215332,45.25,45.65999984741211,46.7400016784668,46.779998779296875,45.900001525878906,45.83000183105469,45.2400016784668,43.88999938964844,43.869998931884766,44.849998474121094,45.56999969482422,45.61000061035156,44.65999984741211,44.959999084472656,44.56999969482422,44.68000030517578,43.900001525878906,43.189998626708984,38.900001525878906,39.88999938964844,40.18000030517578,40.369998931884766,40.25,40.709999084472656,41.380001068115234,42.560001373291016,41.7400016784668,42.650001525878906,42.290000915527344,42.70000076293945,42.13999938964844,41.779998779296875,41.150001525878906,41.11000061035156,41.83000183105469,43.41999816894531,43.529998779296875,43.939998626708984,44.119998931884766,44.33000183105469,43.7599983215332,45.25,45.720001220703125,46.720001220703125,46.529998779296875,45.31999969482422,44.290000915527344,44.869998931884766,45.20000076293945,44.5,45.650001525878906,45.099998474121094,45.0,45.25,44.83000183105469,45.38999938964844,41.83000183105469,37.529998779296875,35.5,36.349998474121094,37.95000076293945,39.029998779296875,39.369998931884766,39.650001525878906,40.189998626708984,40.709999084472656,41.95000076293945,44.529998779296875,43.66999816894531,43.290000915527344,41.560001373291016,42.84000015258789,42.02000045776367,41.599998474121094,41.93000030517578,41.20000076293945,40.650001525878906,41.45000076293945,41.15999984741211,41.72999954223633,40.59000015258789,41.720001220703125,41.7599983215332,41.59000015258789,41.56999969482422,39.970001220703125,39.88999938964844,39.90999984741211,39.93000030517578,40.790000915527344,40.83000183105469,41.470001220703125,41.849998474121094,39.630001068115234,39.9900016784668,41.75,40.90999984741211,41.900001525878906,39.83000183105469,39.900001525878906,41.2400016784668,41.779998779296875,42.7599983215332,43.400001525878906,43.18000030517578,44.33000183105469,44.029998779296875,45.27000045776367,45.380001068115234,44.130001068115234,44.880001068115234,46.58000183105469,48.7599983215332,48.81999969482422,47.310001373291016,48.11000061035156,48.06999969482422,48.06999969482422,50.0,51.61000061035156,51.93000030517578,53.04999923706055,51.56999969482422,52.2400016784668,51.29999923706055,51.72999954223633,53.630001068115234,56.0099983215332,55.22999954223633,54.619998931884766,55.45000076293945,57.75,60.02000045776367,60.209999084472656,58.97999954223633,58.630001068115234,59.099998474121094,61.54999923706055,60.779998779296875,59.75,63.41999816894531,61.5,64.12999725341797,69.38999938964844,61.7400016784668,59.880001068115234,64.08999633789062,64.9800033569336,59.95000076293945,60.36000061035156,61.36000061035156,63.25,65.0999984741211,65.97000122070312,61.150001525878906,61.2400016784668,62.7599983215332,61.43000030517578,62.04999923706055,64.23999786376953,65.4000015258789,69.0,68.27999877929688,68.38999938964844,67.16000366210938,64.16000366210938,66.87999725341797,64.1500015258789,60.63999938964844,57.2599983215332,60.97999954223633,61.310001373291016,60.63999938964844,59.04999923706055,57.209999084472656,58.25,56.279998779296875,52.47999954223633,53.06999969482422,54.27000045776367,54.22999954223633,57.83000183105469,55.36000061035156,55.15999984741211,57.58000183105469,56.34000015258789,60.75,59.040000915527344,61.099998474121094,60.72999954223633,65.25,65.19999694824219,67.23999786376953,66.8499984741211,68.54000091552734,67.95999908447266,68.87000274658203,69.37000274658203,69.54000091552734,70.0,69.38999938964844,62.27000045776367,62.06999969482422,61.310001373291016,59.7599983215332,57.97999954223633,57.93000030517578,57.689998626708984,56.20000076293945,57.0099983215332,60.630001068115234,61.630001068115234,61.779998779296875,62.220001220703125,63.61000061035156,66.83000183105469,66.93000030517578,62.189998626708984,62.349998474121094,59.060001373291016,59.189998626708984,60.5,62.709999084472656,63.040000915527344,64.0199966430664,63.22999954223633,65.43000030517578,65.26000213623047,67.87000274658203,71.6500015258789,69.91999816894531,67.48999786376953,64.61000061035156,65.16999816894531,63.20000076293945,63.029998779296875,67.20999908447266,71.19000244140625,70.58000183105469,70.12999725341797,69.94999694824219,68.5,65.43000030517578,62.709999084472656,63.22999954223633,62.060001373291016,61.90999984741211,62.97999954223633,61.70000076293945,61.31999969482422,61.77000045776367,60.099998474121094,57.91999816894531,59.68000030517578,60.369998931884766],"volume":[9620900,13723000,11897500,8420600,9226300,9119800,8167500,8279700,7622500,16524400,11757200,10158600,13539600,19429000,18432900,27944600,15599800,10135100,8875500,10859000,16275400,10854300,14120200,16202100,13060700,9705200,13849300,15822200,12932600,14272300,9269200,10171000,12614300,10516300,11343900,9548500,10291600,10433100,6760200,10166200,16037500,10343200,9192600,13885400,11704200,12895700,7670800,9599800,8841400,26393300,16004500,33978700,14482200,13528600,20140800,17023900,14515000,7754800,10490000,10700000,20169000,10376000,22037500,19957500,24836900,14155200,12745900,17624600,16142600,12975700,19983800,15047100,20075200,15795700,15717500,17066700,20147900,19439600,11838300,15974700,19037100,22023300,17226600,19247700,24389400,14498100,10952000,13121500,14197700,10234500,14535000,9210500,17714100,17286800,14800500,17946500,15774400,18146900,26299700,16864800,9650000,14922100,11570900,13146600,18379900,10249400,24814600,12639500,11009100,16056400,11051100,10672900,10109900,12397800,8370200,11361400,9008900,14675800,18825000,11347400,7944700,8416200,8987900,12546100,6817200,8470200,8913700,8300600,9030800,9349900,9197100,8219400,8004100,9112900,11035800,12056600,17498900,9671000,12381400,18792700,18534000,16904600,10390500,9192600,11608700,13050800,12260100,17152400,26149100,11307900,14519900,10231400,9182000,8945700,7439400,9124700,12988400,8973100,10891900,9390400,7041700,7143500,11801100,11046800,6755700,9080100,8612600,7811600,18809000,9787500,7371500,13200100,8663400,9559500,13306400,11414200,10831600,11120200,6921300,11573700,16920500,16304200,15471600,26361600,12454800,32403100,15967700,14992400,9102100,10744200,10383900,11506600,8895500,13040400,6977000,6959900,6415200,13573500,11855000,7360400,8317600,8823000,10150400,14468600,10849200,10171700,8528900,6446400,8471900,9017100,9481400,7733200,9147800,5991500,12911700,12733400,16197400,12737200,18145300,11931900,11905700,12902500,11886900,12764400,8733700,8872100,9109800,13286800,11821000,7050400,6512500,14413000,12218800,18548200,11873600,9471100,18310000,10835500,7339000,10184500,9669300,10232800,11733800,12501000,15766500,22372300,8562500,3962500,6127100,7892500,11047300,9247000,8790300,10153500,18974400,15304600,15589000,11971100,10418100,9801900,10618000,11793800,12045600,16558000,15882700,30475400,19076400,18550500,16842900,12599900,11821900,13385200,15940400,14490600,14888300,13748200,21532000,16243400,13957900,10946500,21444700,17559200,12261300,12101200,11471600,16151100,8418400,10618900,16632700,13147000,14779600,18101200,18310700,29191000,18546800,16969400,21433000,18345200,13995800,20682700,15203300,12880700,14569900,17519000,22075600,22336000,21356100,20804700,19408300,18010200,20227400,17462500,13121200,13166400,31999800,44734500,40398800,35158100,38575500,25658400,26250000,19645900,18742000,17261100,16988000,11419900,19264300,21643100,23970900,10958800,13380800,11269600,15777400,11614600,11932200,7701000,9778700,11879300,9814600,7306000,15649500,11879600,10292800,13149000,13552200,11107300,7848000,11012400,9415400,15295500,11247800,7689500,8927600,17241200,15316700,11741400,10979300,17270000,8501800,9938400,9460600,13530900,8750100,9722100,10508000,10291600,6185500,13986900,11692400,10817900,7114000,20484500,13661000,10256300,9385700,23271300,7607300,19630200,45175000,24277000,18640600,17122800,11484600,20312200,11377600,11027900,13554700,11250300,15316100,23135900,13223900,16011000,26374100,16495800,64894200,26276800,15601200,12727200,11521300,9498400,9660400,11828700,10676300,12573800,13120800,11933400,8885300,8325000,7630500,5526200,6181200,10822100,12596800,11824700,11201800,9253900,7371000,12166300,12237800,8509000,8069200,10436400,24956700,16678900,14919200,16046300,12670200,10043200,8951800,13174400,21120200,11980600,14308500,91311700,86778600,41515800,40224700,38973100,19117000,23508900,23921600,26706800,19846800,25769000,23238000,24243400,15475300,16563400,16028100,15081000,14027500,12617500,12932200,12134400,18292600,10605300,14374400,11973800,19707800,11822900,11939500,13717200,14388400,12057600,25307300,17305700,13890600,10730700,12842900,10381700,10358500,17578500,23695200,19873600,15648000,18896900,15241000,11446600,13339400,8848100,14614800,11131900,22864300,12392100,20208100,16538400,10310100,17054800,20741000,17034900,15437700,15481500,15613000,15029500,21954800,15316600,14155700,4073900,14848300,15231700,10055700,8776800,11518400,26935100,35253300,20894000,22333100,19272700,20373700,22060100,19747500,18285700,21629900,19583600,25719800,25597200,24545800,31620200,20123700,22636500,48277600,40774400,21334600,31102700,31834200,22330400,20119100,14752000,11647400,15495800,23459900,14370600,12238400,17244800,13357900,14680000,15631300,20299300,16182000,17726800,19425700,15851100,25564300,17438500,23068000,25912800,26344800,16982400,17754700,17564000,21443200,17824100,10610300,17258700,27550300,25007300,24888600,17123000,13965000,16016500,12327400,14246700,18882500,23684000,16880000,8511500,18276900,20338000,12664700,15706800,13134100,12330800,15405600,10342700,20218300,12297800,17092800,14213100,38773500,17741600,15199300,14754700,11444700,16181400,14899700,14777200,13861100,17655500,18316100,12202700,14852300,14477500,17112400,12618300,15462600,14798200,12142700,12015900,10184500,7856200,11372000,8262700,10288100,11376700,10051200,18969700,13873000,11648600,18101000,12694000,15696300,14778100,14895400,12609400,16652600,9007500,16490300,17963700,12958900,16705900,18531800,14175100,24660500,12286700,13931700,15526400,13553500,16343700,18273700,21829900,16381700,11863000],"high":[42.540000915527344,41.689998626708984,41.58000183105469,41.970001220703125,42.25,41.91999816894531,41.650001525878906,41.59000015258789,41.77000045776367,40.310001373291016,38.31999969482422,38.40999984741211,38.81999969482422,38.20000076293945,38.720001220703125,40.9900016784668,40.130001068115234,40.150001525878906,40.290000915527344,40.13999938964844,40.810001373291016,40.209999084472656,40.2599983215332,39.22999954223633,40.220001220703125,40.119998931884766,38.900001525878906,37.90999984741211,37.970001220703125,37.119998931884766,37.25,38.349998474121094,39.75,38.5099983215332,39.0099983215332,39.040000915527344,39.150001525878906,38.40999984741211,38.7400016784668,37.84000015258789,38.40999984741211,38.349998474121094,38.45000076293945,38.27000045776367,38.7599983215332,40.45000076293945,40.13999938964844,40.66999816894531,40.779998779296875,43.7599983215332,43.83000183105469,44.900001525878906,45.470001220703125,44.470001220703125,46.459999084472656,46.400001525878906,46.099998474121094,46.4900016784668,45.4900016784668,45.939998626708984,47.189998626708984,47.810001373291016,48.84000015258789,49.75,50.25,49.58000183105469,50.27000045776367,52.029998779296875,51.380001068115234,51.34000015258789,52.41999816894531,51.04999923706055,49.61000061035156,51.13999938964844,51.040000915527344,51.08000183105469,49.40999984741211,48.689998626708984,48.459999084472656,49.65999984741211,50.720001220703125,52.52000045776367,51.20000076293945,51.400001525878906,49.38999938964844,50.54999923706055,51.5099983215332,51.459999084472656,50.709999084472656,51.349998474121094,52.0,52.5,53.65999984741211,54.09000015258789,54.04999923706055,54.349998474121094,55.2400016784668,54.95000076293945,52.75,51.970001220703125,52.08000183105469,53.88999938964844,53.20000076293945,52.65999984741211,53.290000915527344,53.150001525878906,51.04999923706055,50.61000061035156,51.279998779296875,49.79999923706055,50.220001220703125,49.439998626708984,51.27000045776367,49.11000061035156,49.189998626708984,47.4900016784668,47.91999816894531,49.540000915527344,49.81999969482422,50.720001220703125,50.029998779296875,49.9900016784668,49.689998626708984,49.4900016784668,49.689998626708984,48.790000915527344,51.15999984741211,51.84000015258789,51.380001068115234,51.79999923706055,51.970001220703125,51.939998626708984,51.970001220703125,51.029998779296875,50.16999816894531,50.08000183105469,48.029998779296875,46.29999923706055,46.13999938964844,45.5,45.7599983215332,45.2599983215332,45.5,44.810001373291016,44.22999954223633,46.369998931884766,45.439998626708984,43.279998779296875,40.97999954223633,41.869998931884766,41.650001525878906,41.36000061035156,41.65999984741211,41.95000076293945,42.08000183105469,42.16999816894531,44.08000183105469,43.709999084472656,44.400001525878906,44.63999938964844,44.119998931884766,43.689998626708984,44.81999969482422,46.0099983215332,45.599998474121094,44.310001373291016,44.20000076293945,44.31999969482422,42.38999938964844,42.130001068115234,42.31999969482422,41.400001525878906,40.869998931884766,40.439998626708984,41.40999984741211,42.290000915527344,43.040000915527344,43.689998626708984,43.5099983215332,44.970001220703125,45.849998474121094,44.869998931884766,45.77000045776367,48.97999954223633,48.97999954223633,52.61000061035156,52.060001373291016,50.5099983215332,50.72999954223633,51.45000076293945,50.04999923706055,51.119998931884766,51.189998626708984,48.970001220703125,48.959999084472656,49.83000183105469,50.279998779296875,49.0,48.13999938964844,48.06999969482422,48.400001525878906,49.099998474121094,48.70000076293945,50.119998931884766,48.119998931884766,48.20000076293945,47.20000076293945,46.970001220703125,47.560001373291016,46.349998474121094,45.56999969482422,46.16999816894531,46.72999954223633,47.0,47.22999954223633,49.209999084472656,46.900001525878906,45.630001068115234,44.119998931884766,43.869998931884766,43.56999969482422,43.81999969482422,43.650001525878906,44.20000076293945,44.150001525878906,44.11000061035156,43.7599983215332,44.61000061035156,44.08000183105469,44.22999954223633,44.52000045776367,44.38999938964844,44.83000183105469,44.2400016784668,43.349998474121094,43.06999969482422,44.75,43.720001220703125,43.119998931884766,42.72999954223633,41.790000915527344,41.52000045776367,40.790000915527344,40.619998931884766,39.220001220703125,39.290000915527344,39.34000015258789,39.38999938964844,39.31999969482422,39.18000030517578,38.47999954223633,38.470001220703125,38.779998779296875,38.189998626708984,39.7599983215332,39.16999816894531,39.83000183105469,40.63999938964844,39.599998474121094,39.84000015258789,40.45000076293945,40.40999984741211,40.810001373291016,40.939998626708984,40.5,38.70000076293945,38.880001068115234,37.220001220703125,37.0,36.84000015258789,36.81999969482422,36.63999938964844,36.13999938964844,36.9900016784668,37.0099983215332,37.939998626708984,39.189998626708984,38.90999984741211,38.220001220703125,38.439998626708984,40.349998474121094,40.79999923706055,39.52000045776367,38.959999084472656,39.630001068115234,38.95000076293945,37.439998626708984,37.22999954223633,38.720001220703125,38.849998474121094,37.02000045776367,38.4900016784668,35.619998931884766,38.34000015258789,39.0099983215332,37.650001525878906,35.68000030517578,36.220001220703125,37.2400016784668,38.7400016784668,38.95000076293945,39.9900016784668,40.310001373291016,41.099998474121094,41.529998779296875,40.369998931884766,42.310001373291016,43.27000045776367,43.45000076293945,40.709999084472656,40.27000045776367,38.189998626708984,38.130001068115234,38.220001220703125,35.9900016784668,31.31999969482422,31.649999618530273,31.780000686645508,34.18000030517578,32.81999969482422,33.7400016784668,34.63999938964844,33.810001373291016,33.97999954223633,33.58000183105469,33.29999923706055,34.7599983215332,36.459999084472656,37.810001373291016,37.65999984741211,37.900001525878906,37.54999923706055,36.16999816894531,36.91999816894531,37.9900016784668,37.689998626708984,38.279998779296875,37.77000045776367,37.959999084472656,38.029998779296875,40.59000015258789,39.90999984741211,39.2400016784668,38.72999954223633,38.119998931884766,38.849998474121094,38.689998626708984,38.689998626708984,38.060001373291016,39.06999969482422,40.0099983215332,39.52000045776367,39.5,38.93000030517578,40.540000915527344,40.38999938964844,41.20000076293945,42.61000061035156,42.47999954223633,42.900001525878906,42.5,41.599998474121094,41.68000030517578,41.22999954223633,42.33000183105469,41.83000183105469,41.56999969482422,41.33000183105469,41.060001373291016,42.11000061035156,41.959999084472656,44.900001525878906,44.220001220703125,43.93000030517578,44.369998931884766,46.689998626708984,46.209999084472656,45.560001373291016,49.119998931884766,47.029998779296875,47.52000045776367,46.40999984741211,45.88999938964844,45.439998626708984,44.189998626708984,44.58000183105469,44.939998626708984,46.06999969482422,46.2599983215332,46.06999969482422,45.31999969482422,44.959999084472656,44.83000183105469,43.95000076293945,43.68000030517578,40.54999923706055,40.18000030517578,40.599998474121094,40.529998779296875,40.66999816894531,41.08000183105469,42.18000030517578,42.56999969482422,42.68000030517578,43.09000015258789,42.400001525878906,42.79999923706055,42.400001525878906,41.97999954223633,41.529998779296875,41.75,43.43000030517578,43.849998474121094,44.40999984741211,44.060001373291016,44.560001373291016,44.72999954223633,44.95000076293945,46.29999923706055,46.150001525878906,47.02000045776367,46.75,46.11000061035156,45.470001220703125,46.15999984741211,45.5,45.75,45.900001525878906,46.290000915527344,45.439998626708984,45.70000076293945,45.380001068115234,46.290000915527344,41.9900016784668,37.529998779296875,36.310001373291016,38.11000061035156,39.33000183105469,39.47999954223633,39.959999084472656,40.349998474121094,41.2400016784668,41.310001373291016,43.029998779296875,44.790000915527344,43.66999816894531,43.5,42.43000030517578,42.84000015258789,42.040000915527344,41.9900016784668,42.220001220703125,41.5099983215332,41.20000076293945,42.25,41.630001068115234,41.72999954223633,41.95000076293945,43.4900016784668,42.34000015258789,42.52000045776367,41.59000015258789,40.029998779296875,40.66999816894531,39.91999816894531,40.0099983215332,41.25,41.34000015258789,42.2599983215332,41.88999938964844,40.66999816894531,40.029998779296875,41.810001373291016,42.220001220703125,41.900001525878906,40.29999923706055,41.119998931884766,41.790000915527344,42.4900016784668,43.40999984741211,43.93000030517578,43.41999816894531,45.09000015258789,44.7400016784668,45.970001220703125,45.720001220703125,45.20000076293945,46.45000076293945,48.31999969482422,49.0,48.86000061035156,47.68000030517578,48.2400016784668,48.29999923706055,49.63999938964844,50.95000076293945,52.290000915527344,51.9900016784668,53.77000045776367,52.220001220703125,52.380001068115234,51.5099983215332,52.189998626708984,54.45000076293945,57.119998931884766,55.58000183105469,54.619998931884766,56.709999084472656,58.83000183105469,60.09000015258789,60.709999084472656,60.5,58.849998474121094,60.380001068115234,62.130001068115234,61.75,60.810001373291016,63.58000183105469,63.18000030517578,64.66999816894531,69.44000244140625,61.91999816894531,61.25,64.95999908447266,65.6500015258789,60.93000030517578,61.0099983215332,64.16999816894531,63.52000045776367,65.5,65.9800033569336,63.349998474121094,61.58000183105469,63.18000030517578,62.58000183105469,64.38999938964844,65.93000030517578,68.83999633789062,69.75,68.5999984741211,68.93000030517578,68.63999938964844,65.69000244140625,67.8499984741211,64.30000305175781,61.20000076293945,60.4900016784668,63.119998931884766,61.77000045776367,61.040000915527344,59.060001373291016,58.2599983215332,58.66999816894531,56.709999084472656,53.9900016784668,53.91999816894531,55.310001373291016,56.630001068115234,58.150001525878906,56.209999084472656,57.16999816894531,58.150001525878906,59.0,62.04999923706055,62.540000915527344,61.720001220703125,61.119998931884766,65.87000274658203,66.75,68.41000366210938,68.55000305175781,68.83000183105469,69.45999908447266,69.51000213623047,70.70999908447266,70.97000122070312,70.72000122070312,70.48999786376953,65.19999694824219,62.45000076293945,61.41999816894531,60.20000076293945,57.97999954223633,58.34000015258789,58.16999816894531,56.88999938964844,57.9900016784668,61.279998779296875,62.54999923706055,62.279998779296875,64.9800033569336,66.37000274658203,68.8499984741211,66.93000030517578,63.810001373291016,63.459999084472656,59.93000030517578,61.060001373291016,63.11000061035156,62.709999084472656,64.97000122070312,64.38999938964844,66.05999755859375,66.80000305175781,67.4800033569336,72.08999633789062,71.6500015258789,71.87000274658203,67.48999786376953,65.72000122070312,66.43000030517578,64.77999877929688,66.5999984741211,68.91999816894531,71.87999725341797,71.5199966430664,72.27999877929688,70.62000274658203,69.91000366210938,65.88999938964844,62.790000915527344,63.75,63.0,62.349998474121094,63.290000915527344,63.04999923706055,62.2599983215332,62.06999969482422,60.45000076293945,58.869998931884766,61.09000015258789,62.060001373291016],"close":[42.09000015258789,41.369998931884766,41.54999923706055,41.40999984741211,42.20000076293945,41.70000076293945,41.29999923706055,41.029998779296875,40.939998626708984,38.900001525878906,38.2400016784668,38.209999084472656,38.77000045776367,37.47999954223633,38.16999816894531,39.720001220703125,39.439998626708984,39.59000015258789,40.22999954223633,39.970001220703125,39.689998626708984,40.18000030517578,40.099998474121094,38.68000030517578,40.16999816894531,39.20000076293945,38.119998931884766,37.36000061035156,37.689998626708984,36.65999984741211,37.20000076293945,38.25,38.83000183105469,38.13999938964844,38.86000061035156,38.66999816894531,38.959999084472656,38.029998779296875,38.15999984741211,37.40999984741211,37.810001373291016,37.93000030517578,38.31999969482422,37.119998931884766,38.13999938964844,39.810001373291016,39.849998474121094,40.41999816894531,40.36000061035156,43.40999984741211,43.31999969482422,44.61000061035156,44.47999954223633,44.33000183105469,46.0099983215332,46.2400016784668,45.099998474121094,45.349998474121094,44.72999954223633,45.880001068115234,47.02000045776367,47.33000183105469,48.380001068115234,49.61000061035156,49.18000030517578,49.470001220703125,50.0,51.29999923706055,50.91999816894531,50.7400016784668,49.470001220703125,50.02000045776367,49.40999984741211,49.81999969482422,50.15999984741211,49.61000061035156,48.95000076293945,47.9900016784668,48.2400016784668,49.400001525878906,50.5,52.40999984741211,49.939998626708984,49.90999984741211,48.779998779296875,50.45000076293945,50.9900016784668,51.38999938964844,49.959999084472656,51.08000183105469,51.59000015258789,52.040000915527344,53.47999954223633,53.61000061035156,52.040000915527344,54.22999954223633,54.86000061035156,54.31999969482422,51.22999954223633,51.20000076293945,51.529998779296875,53.630001068115234,52.77000045776367,52.310001373291016,52.72999954223633,52.040000915527344,49.70000076293945,50.4900016784668,51.25,49.27000045776367,50.0,49.34000015258789,49.20000076293945,47.9900016784668,48.11000061035156,47.2599983215332,47.689998626708984,49.36000061035156,49.560001373291016,50.380001068115234,49.880001068115234,49.470001220703125,48.31999969482422,48.599998474121094,48.40999984741211,48.709999084472656,50.650001525878906,51.52000045776367,51.130001068115234,50.79999923706055,51.59000015258789,51.5099983215332,51.279998779296875,50.41999816894531,50.06999969482422,48.5,45.91999816894531,45.900001525878906,46.0099983215332,45.27000045776367,44.18000030517578,44.529998779296875,45.0,44.380001068115234,43.849998474121094,45.40999984741211,43.630001068115234,41.970001220703125,40.869998931884766,41.040000915527344,39.52000045776367,41.040000915527344,41.04999923706055,41.560001373291016,41.88999938964844,41.90999984741211,43.58000183105469,43.439998626708984,44.25,43.529998779296875,43.88999938964844,43.29999923706055,44.65999984741211,45.189998626708984,45.22999954223633,43.869998931884766,43.83000183105469,44.279998779296875,41.36000061035156,41.61000061035156,41.400001525878906,40.0,40.400001525878906,40.40999984741211,41.29999923706055,41.810001373291016,42.65999984741211,42.88999938964844,43.130001068115234,43.91999816894531,45.13999938964844,44.529998779296875,45.13999938964844,48.720001220703125,48.310001373291016,51.90999984741211,51.34000015258789,49.91999816894531,50.380001068115234,50.81999969482422,49.77000045776367,50.54999923706055,50.790000915527344,48.59000015258789,48.869998931884766,49.540000915527344,50.029998779296875,48.86000061035156,47.279998779296875,47.970001220703125,47.95000076293945,48.18000030517578,47.939998626708984,48.529998779296875,47.91999816894531,46.84000015258789,46.599998474121094,46.72999954223633,46.56999969482422,45.970001220703125,45.02000045776367,45.59000015258789,46.27000045776367,46.9900016784668,46.869998931884766,48.58000183105469,46.36000061035156,44.900001525878906,43.599998474121094,43.119998931884766,43.27000045776367,42.70000076293945,43.54999923706055,44.119998931884766,43.70000076293945,43.7599983215332,43.720001220703125,44.380001068115234,43.47999954223633,43.7599983215332,44.20000076293945,43.63999938964844,43.83000183105469,43.040000915527344,42.790000915527344,42.06999969482422,43.72999954223633,42.66999816894531,43.0,42.08000183105469,41.59000015258789,40.7400016784668,40.619998931884766,38.709999084472656,38.2400016784668,38.86000061035156,39.25,39.220001220703125,39.189998626708984,38.86000061035156,38.15999984741211,38.08000183105469,37.880001068115234,37.709999084472656,38.56999969482422,38.7400016784668,39.7400016784668,38.97999954223633,39.40999984741211,39.5,40.029998779296875,40.029998779296875,40.220001220703125,40.29999923706055,39.09000015258789,38.5,37.810001373291016,36.66999816894531,35.84000015258789,36.279998779296875,36.63999938964844,35.849998474121094,35.86000061035156,36.47999954223633,36.68000030517578,37.150001525878906,38.220001220703125,38.459999084472656,37.59000015258789,37.959999084472656,40.220001220703125,39.470001220703125,39.29999923706055,38.56999969482422,38.959999084472656,36.97999954223633,37.11000061035156,36.7599983215332,37.95000076293945,37.41999816894531,36.90999984741211,35.529998779296875,34.900001525878906,38.15999984741211,37.68000030517578,36.939998626708984,34.5,35.880001068115234,36.779998779296875,37.58000183105469,38.849998474121094,39.5099983215332,39.84000015258789,40.41999816894531,40.70000076293945,40.25,41.61000061035156,43.0099983215332,41.4900016784668,39.97999954223633,38.41999816894531,37.86000061035156,38.130001068115234,38.20000076293945,33.5099983215332,29.149999618530273,30.3700008392334,29.209999084472656,33.7400016784668,31.350000381469727,33.349998474121094,33.75,33.369998931884766,33.31999969482422,32.900001525878906,32.95000076293945,34.060001373291016,35.189998626708984,37.630001068115234,37.349998474121094,37.2400016784668,37.16999816894531,36.029998779296875,36.40999984741211,37.599998474121094,37.349998474121094,37.91999816894531,37.02000045776367,37.47999954223633,37.86000061035156,39.11000061035156,39.470001220703125,39.060001373291016,38.470001220703125,38.02000045776367,38.79999923706055,38.400001525878906,38.0099983215332,37.70000076293945,39.02000045776367,39.63999938964844,38.88999938964844,39.029998779296875,38.47999954223633,40.150001525878906,40.2400016784668,40.86000061035156,41.689998626708984,41.47999954223633,42.34000015258789,42.189998626708984,41.0099983215332,41.18000030517578,40.939998626708984,41.90999984741211,41.369998931884766,41.18000030517578,40.220001220703125,40.939998626708984,42.0099983215332,41.61000061035156,44.459999084472656,43.869998931884766,43.349998474121094,44.04999923706055,45.77000045776367,45.79999923706055,45.130001068115234,46.27000045776367,45.59000015258789,47.209999084472656,46.36000061035156,45.630001068115234,44.119998931884766,43.97999954223633,44.459999084472656,44.79999923706055,45.189998626708984,45.79999923706055,44.84000015258789,44.58000183105469,44.88999938964844,43.790000915527344,43.22999954223633,39.13999938964844,40.2400016784668,40.029998779296875,40.41999816894531,40.029998779296875,39.86000061035156,40.79999923706055,41.869998931884766,41.459999084472656,42.150001525878906,42.7400016784668,42.279998779296875,42.36000061035156,41.75,41.459999084472656,41.310001373291016,41.720001220703125,43.279998779296875,43.689998626708984,44.349998474121094,43.869998931884766,44.369998931884766,44.400001525878906,44.939998626708984,46.209999084472656,46.06999969482422,46.34000015258789,46.65999984741211,43.88999938964844,44.880001068115234,45.91999816894531,44.720001220703125,45.63999938964844,45.29999923706055,45.09000015258789,44.93000030517578,44.939998626708984,45.15999984741211,45.36000061035156,37.66999816894531,35.34000015258789,35.75,37.119998931884766,39.220001220703125,39.09000015258789,38.869998931884766,39.66999816894531,40.31999969482422,40.689998626708984,42.849998474121094,43.310001373291016,40.880001068115234,42.779998779296875,41.970001220703125,41.709999084472656,41.70000076293945,41.18000030517578,42.189998626708984,41.310001373291016,40.779998779296875,41.22999954223633,41.369998931884766,41.099998474121094,41.16999816894531,42.189998626708984,41.72999954223633,41.70000076293945,41.18000030517578,39.41999816894531,40.209999084472656,38.650001525878906,39.810001373291016,40.95000076293945,41.06999969482422,41.810001373291016,40.540000915527344,40.15999984741211,39.0,40.0,41.25,39.630001068115234,39.869998931884766,40.790000915527344,41.06999969482422,42.150001525878906,42.97999954223633,43.06999969482422,42.970001220703125,44.529998779296875,44.61000061035156,45.20000076293945,45.0,44.79999923706055,46.45000076293945,48.11000061035156,47.380001068115234,47.52000045776367,47.540000915527344,47.81999969482422,47.91999816894531,49.150001525878906,50.63999938964844,51.900001525878906,51.91999816894531,53.040000915527344,51.47999954223633,51.40999984741211,50.790000915527344,51.93000030517578,54.40999984741211,56.150001525878906,55.5,54.220001220703125,56.529998779296875,58.709999084472656,59.34000015258789,60.349998474121094,59.959999084472656,58.709999084472656,60.06999969482422,60.58000183105469,58.849998474121094,60.40999984741211,61.16999816894531,62.869998931884766,63.630001068115234,65.12999725341797,60.22999954223633,60.7599983215332,64.66999816894531,61.86000061035156,59.220001220703125,60.66999816894531,63.61000061035156,63.2599983215332,65.45999908447266,62.040000915527344,62.84000015258789,61.09000015258789,62.54999923706055,62.56999969482422,64.33999633789062,65.55000305175781,67.87999725341797,68.81999969482422,68.37999725341797,68.08000183105469,68.29000091552734,65.56999969482422,65.93000030517578,62.65999984741211,59.36000061035156,60.4900016784668,62.400001525878906,61.540000915527344,59.209999084472656,56.380001068115234,57.93000030517578,58.09000015258789,55.45000076293945,53.619998931884766,52.09000015258789,54.939998626708984,56.47999954223633,57.09000015258789,55.83000183105469,56.2400016784668,54.650001525878906,58.779998779296875,61.20000076293945,61.380001068115234,61.04999923706055,60.7599983215332,65.0999984741211,66.44999694824219,67.80000305175781,68.02999877929688,68.2699966430664,68.69999694824219,68.27999877929688,70.20999908447266,70.18000030517578,67.56999969482422,70.36000061035156,61.47999954223633,61.04999923706055,60.56999969482422,58.209999084472656,56.93000030517578,57.779998779296875,56.54999923706055,55.56999969482422,57.68000030517578,60.88999938964844,60.61000061035156,61.650001525878906,64.37000274658203,66.02999877929688,67.16000366210938,66.13999938964844,63.0099983215332,60.5,58.70000076293945,60.869998931884766,62.310001373291016,61.9900016784668,64.36000061035156,63.630001068115234,65.87000274658203,65.70999908447266,67.04000091552734,71.72000122070312,70.63999938964844,69.69000244140625,63.369998931884766,63.90999984741211,64.25,62.08000183105469,66.33999633789062,68.41000366210938,70.12999725341797,70.1500015258789,69.05999755859375,68.68000030517578,69.20999908447266,64.4000015258789,61.84000015258789,62.79999923706055,62.45000076293945,61.619998931884766,62.88999938964844,60.529998779296875,60.970001220703125,61.0,59.33000183105469,57.5,60.529998779296875,61.52000045776367],"low":[41.7599983215332,40.59000015258789,40.720001220703125,41.099998474121094,41.029998779296875,41.459999084472656,41.130001068115234,40.599998474121094,40.7599983215332,38.720001220703125,37.599998474121094,37.81999969482422,37.779998779296875,37.470001220703125,37.81999969482422,39.66999816894531,38.7599983215332,39.40999984741211,39.0099983215332,39.459999084472656,39.650001525878906,39.5099983215332,38.88999938964844,37.9900016784668,38.93000030517578,38.90999984741211,37.88999938964844,37.2599983215332,37.310001373291016,36.2599983215332,36.54999923706055,37.36000061035156,38.79999923706055,38.0,38.400001525878906,38.5099983215332,38.59000015258789,37.599998474121094,37.900001525878906,37.290000915527344,37.75,37.599998474121094,37.63999938964844,36.75,37.91999816894531,39.25,39.54999923706055,39.779998779296875,39.79999923706055,41.529998779296875,42.93000030517578,43.5,44.369998931884766,43.36000061035156,43.93000030517578,45.470001220703125,45.08000183105469,45.209999084472656,44.61000061035156,44.540000915527344,45.959999084472656,47.220001220703125,47.310001373291016,48.63999938964844,48.86000061035156,48.65999984741211,49.41999816894531,50.5099983215332,49.59000015258789,49.959999084472656,49.33000183105469,49.66999816894531,48.08000183105469,49.459999084472656,49.68000030517578,49.369998931884766,47.79999923706055,47.099998474121094,47.380001068115234,47.9900016784668,49.540000915527344,50.779998779296875,49.900001525878906,49.380001068115234,48.220001220703125,49.13999938964844,50.540000915527344,50.810001373291016,49.43000030517578,49.70000076293945,51.349998474121094,51.77000045776367,52.33000183105469,52.13999938964844,51.90999984741211,52.54999923706055,53.380001068115234,53.59000015258789,50.599998474121094,50.810001373291016,51.290000915527344,52.279998779296875,52.400001525878906,51.40999984741211,51.209999084472656,51.5099983215332,48.40999984741211,49.65999984741211,49.900001525878906,48.83000183105469,49.400001525878906,48.279998779296875,48.91999816894531,47.61000061035156,47.380001068115234,46.56999969482422,46.880001068115234,48.220001220703125,48.209999084472656,49.36000061035156,49.470001220703125,49.0,48.16999816894531,48.34000015258789,48.22999954223633,47.70000076293945,49.40999984741211,51.029998779296875,50.529998779296875,50.650001525878906,50.75,50.939998626708984,51.11000061035156,49.70000076293945,48.63999938964844,48.369998931884766,45.529998779296875,45.470001220703125,45.459999084472656,43.540000915527344,44.119998931884766,43.27000045776367,44.369998931884766,44.130001068115234,43.4900016784668,45.119998931884766,43.18000030517578,41.630001068115234,39.08000183105469,40.31999969482422,39.4900016784668,39.90999984741211,40.68000030517578,41.209999084472656,41.099998474121094,41.380001068115234,43.220001220703125,43.04999923706055,43.59000015258789,43.38999938964844,43.470001220703125,43.0099983215332,43.599998474121094,44.959999084472656,44.81999969482422,43.540000915527344,43.47999954223633,43.52000045776367,40.849998474121094,41.0,41.29999923706055,39.72999954223633,40.18000030517578,39.34000015258789,40.27000045776367,41.59000015258789,42.060001373291016,42.689998626708984,42.83000183105469,43.040000915527344,44.9900016784668,44.36000061035156,44.81999969482422,47.540000915527344,48.13999938964844,50.79999923706055,51.150001525878906,49.439998626708984,49.540000915527344,50.349998474121094,49.279998779296875,49.97999954223633,50.040000915527344,48.04999923706055,47.709999084472656,48.5099983215332,49.369998931884766,47.560001373291016,47.09000015258789,47.33000183105469,47.619998931884766,48.15999984741211,47.68000030517578,47.63999938964844,47.27000045776367,46.650001525878906,46.52000045776367,46.529998779296875,46.529998779296875,45.56999969482422,44.720001220703125,45.29999923706055,45.630001068115234,46.41999816894531,44.91999816894531,48.189998626708984,45.47999954223633,44.720001220703125,42.91999816894531,43.09000015258789,42.709999084472656,42.0,42.560001373291016,43.130001068115234,43.400001525878906,43.2599983215332,43.369998931884766,43.849998474121094,43.119998931884766,43.5099983215332,43.56999969482422,42.65999984741211,43.54999923706055,42.810001373291016,42.45000076293945,42.029998779296875,43.689998626708984,42.59000015258789,42.400001525878906,41.97999954223633,41.099998474121094,40.5,40.06999969482422,38.56999969482422,37.66999816894531,37.959999084472656,38.560001373291016,38.810001373291016,38.91999816894531,38.560001373291016,37.7400016784668,37.959999084472656,37.810001373291016,37.189998626708984,38.5099983215332,38.40999984741211,38.310001373291016,38.72999954223633,38.619998931884766,39.040000915527344,39.52000045776367,39.58000183105469,39.869998931884766,39.86000061035156,39.02000045776367,36.459999084472656,37.459999084472656,36.58000183105469,35.459999084472656,35.939998626708984,36.06999969482422,35.689998626708984,34.88999938964844,36.029998779296875,35.970001220703125,36.779998779296875,37.869998931884766,38.400001525878906,37.45000076293945,37.459999084472656,38.47999954223633,39.279998779296875,38.599998474121094,38.189998626708984,38.59000015258789,36.84000015258789,36.939998626708984,36.02000045776367,37.81999969482422,37.279998779296875,36.22999954223633,35.400001525878906,34.2599983215332,36.349998474121094,37.29999923706055,35.93000030517578,33.97999954223633,34.56999969482422,36.029998779296875,36.72999954223633,38.0,38.9900016784668,39.279998779296875,39.52000045776367,40.56999969482422,39.209999084472656,41.33000183105469,42.09000015258789,41.349998474121094,39.61000061035156,38.27000045776367,36.33000183105469,37.20000076293945,37.40999984741211,33.41999816894531,28.489999771118164,27.65999984741211,28.639999389648438,28.959999084472656,30.229999542236328,31.850000381469727,33.060001373291016,32.970001220703125,32.84000015258789,32.369998931884766,32.119998931884766,33.29999923706055,35.060001373291016,35.27000045776367,36.810001373291016,36.79999923706055,36.7400016784668,34.45000076293945,35.900001525878906,37.0099983215332,37.16999816894531,37.13999938964844,36.63999938964844,36.84000015258789,37.369998931884766,38.91999816894531,39.06999969482422,38.849998474121094,37.56999969482422,36.9900016784668,37.290000915527344,38.08000183105469,37.84000015258789,37.349998474121094,37.220001220703125,39.08000183105469,38.70000076293945,38.72999954223633,37.72999954223633,39.59000015258789,39.5099983215332,40.369998931884766,41.47999954223633,41.47999954223633,41.779998779296875,41.90999984741211,40.47999954223633,40.25,40.09000015258789,41.56999969482422,41.27000045776367,41.150001525878906,40.15999984741211,39.849998474121094,40.79999923706055,41.189998626708984,43.380001068115234,43.540000915527344,43.099998474121094,43.599998474121094,44.41999816894531,45.56999969482422,44.439998626708984,44.849998474121094,45.02000045776367,46.119998931884766,45.65999984741211,45.189998626708984,43.22999954223633,43.41999816894531,43.70000076293945,44.20000076293945,45.189998626708984,45.15999984741211,44.56999969482422,44.13999938964844,44.18000030517578,42.209999084472656,42.68000030517578,38.34000015258789,38.7599983215332,39.279998779296875,39.75,39.599998474121094,39.83000183105469,40.220001220703125,41.08000183105469,41.34000015258789,41.70000076293945,42.189998626708984,41.58000183105469,42.2400016784668,41.38999938964844,41.060001373291016,41.02000045776367,40.959999084472656,41.790000915527344,43.349998474121094,43.45000076293945,43.470001220703125,43.90999984741211,44.099998474121094,42.7400016784668,45.11000061035156,45.18000030517578,45.7400016784668,45.5,43.619998931884766,44.22999954223633,44.79999923706055,43.93000030517578,44.36000061035156,44.810001373291016,44.779998779296875,44.59000015258789,44.709999084472656,44.540000915527344,45.13999938964844,37.65999984741211,35.150001525878906,35.290000915527344,36.04999923706055,37.20000076293945,38.84000015258789,38.189998626708984,38.91999816894531,39.560001373291016,40.15999984741211,41.869998931884766,42.54999923706055,40.7400016784668,42.279998779296875,40.5,41.27000045776367,41.209999084472656,40.709999084472656,41.41999816894531,40.65999984741211,40.119998931884766,41.060001373291016,40.459999084472656,40.45000076293945,40.5,41.54999923706055,40.86000061035156,41.2599983215332,40.43000030517578,39.119998931884766,39.619998931884766,38.540000915527344,38.75,40.349998474121094,40.45000076293945,41.470001220703125,40.209999084472656,38.880001068115234,38.869998931884766,39.939998626708984,40.77000045776367,39.310001373291016,38.849998474121094,39.900001525878906,40.970001220703125,41.560001373291016,42.31999969482422,43.0,42.310001373291016,44.130001068115234,43.65999984741211,45.119998931884766,44.72999954223633,43.93000030517578,44.689998626708984,46.43000030517578,46.810001373291016,47.38999938964844,46.619998931884766,47.369998931884766,47.31999969482422,48.06999969482422,49.90999984741211,50.9900016784668,51.22999954223633,52.63999938964844,51.16999816894531,50.849998474121094,50.65999984741211,51.0,53.290000915527344,55.66999816894531,53.849998474121094,53.290000915527344,54.56999969482422,57.15999984741211,58.41999816894531,59.119998931884766,58.70000076293945,57.70000076293945,58.349998474121094,59.75,58.2400016784668,58.380001068115234,61.099998474121094,61.27000045776367,62.02000045776367,63.11000061035156,58.65999984741211,59.560001373291016,62.599998474121094,60.97999954223633,58.22999954223633,59.709999084472656,61.279998779296875,62.06999969482422,63.06999969482422,61.25,60.15999984741211,59.20000076293945,61.54999923706055,60.13999938964844,61.900001525878906,63.880001068115234,64.80999755859375,68.13999938964844,65.81999969482422,66.87000274658203,66.41000366210938,60.849998474121094,65.7699966430664,61.369998931884766,58.70000076293945,55.5,60.72999954223633,59.619998931884766,58.900001525878906,55.97999954223633,56.79999923706055,57.529998779296875,55.040000915527344,50.790000915527344,51.5099983215332,53.2400016784668,53.97999954223633,56.81999969482422,54.900001525878906,54.93000030517578,54.16999816894531,56.2599983215332,59.900001525878906,59.040000915527344,60.400001525878906,59.68000030517578,64.0199966430664,64.6500015258789,67.0999984741211,66.8499984741211,67.56999969482422,67.54000091552734,67.72000122070312,67.79000091552734,69.2300033569336,67.45999908447266,69.16999816894531,61.0,59.83000183105469,59.369998931884766,57.869998931884766,56.59000015258789,57.02000045776367,56.5,55.4900016784668,56.25,60.0099983215332,60.119998931884766,60.70000076293945,62.13999938964844,62.72999954223633,65.87000274658203,64.94999694824219,61.380001068115234,59.709999084472656,58.29999923706055,58.810001373291016,59.7599983215332,61.5099983215332,63.040000915527344,62.869998931884766,62.47999954223633,64.4800033569336,64.4800033569336,67.72000122070312,69.27999877929688,69.05000305175781,62.369998931884766,63.70000076293945,61.849998474121094,61.72999954223633,62.34000015258789,66.83000183105469,69.25,69.6500015258789,68.83999633789062,68.0199966430664,68.16000366210938,63.70000076293945,61.04999923706055,61.709999084472656,61.63999938964844,60.5099983215332,62.060001373291016,60.529998779296875,59.439998626708984,60.529998779296875,58.15999984741211,56.0,58.41999816894531,60.130001068115234]}],"adjclose":[{"adjclose":[40.7471809387207,40.050148010253906,40.22440719604492,40.0888786315918,40.853668212890625,40.36962127685547,39.98237991333008,39.865787506103516,39.77833938598633,37.796226501464844,37.15496063232422,37.12580108642578,37.669918060302734,36.41651153564453,37.086936950683594,38.592960357666016,38.320899963378906,38.46664810180664,39.08848571777344,38.83586502075195,38.56380844116211,39.0399055480957,38.9621696472168,37.58246994018555,39.030189514160156,38.08771514892578,37.03835678100586,36.29991912841797,36.62055587768555,35.61978530883789,36.144466400146484,37.16466522216797,37.728206634521484,37.05778503417969,37.757354736328125,37.572750091552734,37.854522705078125,36.95091247558594,37.07722091674805,36.3484992980957,36.737152099609375,36.85374450683594,37.23267364501953,36.06673049926758,37.05778503417969,38.68040466308594,38.71926498413086,39.27309036254883,39.21480178833008,42.17825698852539,42.0908088684082,43.344207763671875,43.2178955078125,43.07215118408203,44.7044792175293,44.927955627441406,43.82029724121094,44.06321334838867,43.46080017089844,44.57817077636719,45.68582534790039,45.987030029296875,47.00722885131836,48.202335357666016,47.7845344543457,48.066314697265625,48.58126449584961,49.84437561035156,49.475162506103516,49.30027389526367,48.208831787109375,48.74480056762695,48.15034866333008,48.54990005493164,48.8812255859375,48.34525680541992,47.70207977294922,46.76655960083008,47.01018524169922,48.14060974121094,49.212562561035156,51.07386779785156,48.66684341430664,48.63760757446289,47.536415100097656,49.163841247558594,49.6900749206543,50.07987594604492,48.68632888793945,49.777774810791016,50.274776458740234,50.71330642700195,52.11659240722656,52.24327850341797,50.71330642700195,52.847476959228516,53.4614143371582,52.9351806640625,49.923954010009766,49.89471435546875,50.21630096435547,52.26277160644531,51.4246940612793,50.97642135620117,51.385711669921875,50.71330642700195,48.432960510253906,49.20281982421875,49.94344711303711,48.01392364501953,48.725311279296875,48.08213806152344,47.945709228515625,46.76655960083008,46.88349151611328,46.05516052246094,46.47420120239258,48.101627349853516,48.296531677246094,49.09562301635742,48.608375549316406,48.208831787109375,47.088138580322266,47.361000061035156,47.175846099853516,47.46819305419922,49.35874557495117,50.20656967163086,49.826507568359375,49.504913330078125,50.274776458740234,50.196807861328125,49.972679138183594,49.27874755859375,48.936668395996094,47.4022102355957,44.88059997558594,44.86105728149414,44.968563079833984,44.24531936645508,43.179988861083984,43.522064208984375,43.98143005371094,43.375465393066406,42.85745620727539,44.382144927978516,42.6424446105957,41.02001190185547,39.944908142089844,40.111061096191406,38.62547302246094,40.111061096191406,40.12083053588867,40.61929702758789,40.94182205200195,40.961368560791016,42.593570709228516,42.45674133300781,43.248409271240234,42.544700622558594,42.89655685424805,42.31990432739258,43.64912033081055,44.1671257019043,44.20621871948242,42.87700653076172,42.837913513183594,43.27772903442383,40.423824310302734,40.66816329956055,40.462913513183594,39.0946044921875,39.48555374145508,39.49532699584961,40.36518096923828,40.8636360168457,41.694393157958984,41.919193267822266,42.15376281738281,42.925872802734375,44.11826705932617,43.522064208984375,44.11826705932617,47.61723327636719,47.21651077270508,50.735023498535156,50.17791748046875,48.790061950683594,49.23965072631836,49.66969299316406,48.643463134765625,49.40580749511719,49.640377044677734,47.490169525146484,47.763832092285156,48.41866683959961,48.897579193115234,47.754058837890625,46.35211944580078,47.02858352661133,47.00897216796875,47.23446273803711,46.99917221069336,47.57758712768555,46.97956466674805,45.92075729370117,45.685462951660156,45.81291580200195,45.65605545043945,45.067832946777344,44.136474609375,44.69529342651367,45.36194610595703,46.067813873291016,45.950164794921875,47.626609802246094,45.45018005371094,44.018829345703125,42.744346618652344,42.27375793457031,42.42081832885742,41.86200714111328,42.6953239440918,43.25413513183594,42.842384338378906,42.90120315551758,42.86199188232422,43.509037017822266,42.6266975402832,42.90120315551758,43.33257293701172,42.78355407714844,42.96982955932617,42.195335388183594,41.95024108886719,41.24436950683594,42.87179183959961,41.83259201049805,42.15612030029297,41.254173278808594,40.7737922668457,39.94047164916992,39.82282638549805,37.95030975341797,37.489532470703125,38.09736251831055,38.479713439941406,38.45030212402344,38.4208869934082,38.09736251831055,37.41110610961914,37.332672119140625,37.13660430908203,36.969932556152344,37.81305694580078,37.97972106933594,38.96009826660156,38.21500778198242,38.636573791503906,38.72480392456055,39.39400100708008,39.39400100708008,39.58098220825195,39.659706115722656,38.468936920166016,37.88831329345703,37.20927429199219,36.08738327026367,35.27057647705078,35.703582763671875,36.057861328125,35.28041076660156,35.290260314941406,35.90040588378906,36.09722900390625,36.55976104736328,37.612762451171875,37.84894943237305,36.99277114868164,37.35689163208008,39.58098220825195,38.842899322509766,38.67559814453125,37.95719909667969,38.34100341796875,36.39246368408203,36.520389556884766,36.17595291137695,37.34705352783203,36.825469970703125,36.32357406616211,34.96549987792969,34.34550857543945,37.553714752197266,37.081336975097656,36.35309600830078,33.951866149902344,35.309940338134766,36.19563674926758,36.98292541503906,38.232749938964844,38.88226318359375,39.207027435302734,39.77780532836914,40.05336380004883,39.61050796508789,40.94890213012695,42.326656341552734,40.830806732177734,39.34479522705078,37.8095817565918,37.258480072021484,37.524192810058594,37.59307861328125,32.97758865356445,28.68686294555664,29.887479782104492,28.74591064453125,33.203941345214844,30.851909637451172,32.820133209228516,33.21377944946289,32.98642349243164,32.93699264526367,32.52182388305664,32.571250915527344,33.66849136352539,34.785499572753906,37.19745635986328,36.92067337036133,36.81193923950195,36.742740631103516,35.6158447265625,35.99148178100586,37.16780090332031,36.92067337036133,37.4841194152832,36.59446716308594,37.0491828918457,37.42481231689453,38.66044616699219,39.01630401611328,38.611019134521484,38.02779769897461,37.58297348022461,38.35400390625,37.9586067199707,37.57308578491211,37.26665115356445,38.57148361206055,39.184349060058594,38.44297409057617,38.58135986328125,38.03768539428711,39.6884880065918,39.7774543762207,40.39032745361328,41.210784912109375,41.00320053100586,41.85331726074219,41.705039978027344,40.53860092163086,40.70664978027344,40.46940612792969,41.42825698852539,40.89445877075195,40.70664978027344,39.75768280029297,40.46940612792969,41.52710723876953,41.13170623779297,43.94894790649414,43.365726470947266,42.85170364379883,43.54365921020508,45.2438850402832,45.27354049682617,44.61124801635742,45.73814010620117,45.06595993041992,46.66733932495117,45.82710647583008,45.105499267578125,43.75669479370117,43.61784744262695,44.093894958496094,44.431095123291016,44.81788635253906,45.42285919189453,44.470767974853516,44.21290969848633,44.520355224609375,43.42941665649414,42.8740234375,38.81770324707031,39.90864944458008,39.70037078857422,40.08716583251953,39.70037078857422,39.531776428222656,40.46403121948242,41.52521896362305,41.11860275268555,41.802921295166016,42.3880615234375,41.931846618652344,42.01118850708008,41.406211853027344,41.11860275268555,40.9698371887207,41.37645721435547,42.92361068725586,43.33023452758789,43.98480224609375,43.508758544921875,44.004638671875,44.03438949584961,44.569942474365234,45.82948684692383,45.69063949584961,45.95841598510742,46.275779724121094,43.52859115600586,44.51043701171875,45.541873931884766,44.35175704956055,45.26417922973633,44.926979064941406,44.71870803833008,44.560028076171875,44.569942474365234,44.78813171386719,44.98648452758789,37.359806060791016,35.04899215698242,35.45561981201172,36.814334869384766,38.89704513549805,38.76811599731445,38.5499267578125,39.34333801269531,39.98798751831055,40.354942321777344,42.49715042114258,42.953365325927734,40.54338073730469,42.427730560302734,41.62440490722656,41.51491165161133,41.50496292114258,40.987396240234375,41.99266815185547,41.11678695678711,40.589263916015625,41.03715896606445,41.1765022277832,40.90776824951172,40.97743606567383,41.99266815185547,41.534820556640625,41.50496292114258,40.987396240234375,39.23562240600586,40.02192687988281,38.4692268371582,39.623802185058594,40.75846862792969,40.877906799316406,41.61444854736328,40.35038757324219,39.972164154052734,38.817588806152344,39.81291198730469,41.057064056396484,39.44464111328125,39.68351745605469,40.59921646118164,40.877906799316406,41.952857971191406,42.77897262573242,42.868553161621094,42.76902389526367,44.32172393798828,44.40135192871094,44.988590240478516,44.78952407836914,44.59046173095703,46.23274230957031,47.884979248046875,47.15839767456055,47.2977409362793,47.31764602661133,47.596336364746094,47.69586944580078,48.92011642456055,50.40314483642578,51.65725326538086,51.67715835571289,52.79192352294922,51.23921585083008,51.1695442199707,50.55244827270508,51.68711471557617,54.155513763427734,55.88737487792969,55.24041748046875,53.96640396118164,56.265594482421875,58.435401916503906,59.06245422363281,60.06772994995117,59.8282585144043,58.58100509643555,59.938018798828125,60.4468994140625,58.72069549560547,60.27727127075195,61.03559875488281,62.73186492919922,63.490196228027344,64.98690032958984,60.09766387939453,60.62649917602539,64.52790832519531,61.72408676147461,59.08988571166992,60.53669738769531,63.47024154663086,63.12100601196289,65.31617736816406,61.903690338134766,62.70193099975586,60.95577621459961,62.412567138671875,62.432525634765625,64.1986312866211,65.4059829711914,67.7308578491211,68.66879272460938,68.2297592163086,67.930419921875,68.13996124267578,65.42593383789062,65.78514099121094,62.5223274230957,59.229576110839844,60.35709762573242,62.262901306152344,61.404788970947266,59.07990646362305,56.256126403808594,57.80271911621094,57.96236801147461,55.32817077636719,53.50218963623047,51.97555160522461,54.81928634643555,56.35590362548828,56.96456527709961,55.70733642578125,56.11643600463867,54.52992630004883,58.65085220336914,61.06553649902344,61.245140075683594,60.915863037109375,60.62649917602539,64.95696258544922,66.30399322509766,67.65103912353516,67.88052368164062,68.1199951171875,68.69999694824219,68.27999877929688,70.20999908447266,70.18000030517578,67.56999969482422,70.36000061035156,61.47999954223633,61.04999923706055,60.56999969482422,58.209999084472656,56.93000030517578,57.779998779296875,56.54999923706055,55.56999969482422,57.68000030517578,60.88999938964844,60.61000061035156,61.650001525878906,64.37000274658203,66.02999877929688,67.16000366210938,66.13999938964844,63.0099983215332,60.5,58.70000076293945,60.869998931884766,62.310001373291016,61.9900016784668,64.36000061035156,63.630001068115234,65.87000274658203,65.70999908447266,67.04000091552734,71.72000122070312,70.63999938964844,69.69000244140625,63.369998931884766,63.90999984741211,64.25,62.08000183105469,66.33999633789062,68.41000366210938,70.12999725341797,70.1500015258789,69.05999755859375,68.68000030517578,69.20999908447266,64.4000015258789,61.84000015258789,62.79999923706055,62.45000076293945,61.619998931884766,62.88999938964844,60.529998779296875,60.970001220703125,61.0,59.33000183105469,57.5,60.529998779296875,61.52000045776367]}]}}],"error":null}}