{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EOG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":623511000,"regularMarketTime":1783713603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.1,"fiftyTwoWeekHigh":151.87,"fiftyTwoWeekLow":101.59,"regularMarketDayHigh":135.015,"regularMarketDayLow":132.552,"regularMarketVolume":1589417,"longName":"EOG Resources, Inc.","shortName":"EOG Resources, Inc.","chartPreviousClose":120.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[121.80999755859375,121.62999725341797,125.55999755859375,121.8499984741211,118.16999816894531,118.0999984741211,116.05000305175781,115.30000305175781,117.13999938964844,115.16999816894531,110.5,110.4800033569336,110.0,109.5999984741211,110.5199966430664,111.0999984741211,112.48999786376953,114.95999908447266,115.37000274658203,114.31999969482422,116.63999938964844,114.19999694824219,112.66000366210938,110.16999816894531,110.0,111.91999816894531,112.9000015258789,113.05999755859375,111.68000030517578,113.0,111.83000183105469,110.94999694824219,114.79000091552734,113.86000061035156,114.30000305175781,115.68000030517578,109.86000061035156,111.52999877929688,113.0,113.98999786376953,114.76000213623047,115.69999694824219,117.62999725341797,115.70999908447266,117.1500015258789,116.79000091552734,117.48999786376953,119.22000122070312,120.81999969482422,122.44000244140625,123.26000213623047,123.29000091552734,123.31999969482422,123.5199966430664,124.33000183105469,125.9000015258789,126.1500015258789,125.38999938964844,127.5,125.37000274658203,127.8499984741211,128.80999755859375,131.0,133.0,133.92999267578125,134.77000427246094,136.05999755859375,136.5800018310547,136.44000244140625,137.35000610351562,138.5,133.97000122070312,132.38999938964844,132.75,133.02999877929688,131.7899932861328,132.88999938964844,134.02000427246094,134.25999450683594,135.7100067138672,135.1199951171875,135.16000366210938,135.69000244140625,131.0399932861328,131.3300018310547,130.9199981689453,130.67999267578125,130.60000610351562,129.27000427246094,130.17999267578125,130.80999755859375,130.47000122070312,129.42999267578125,129.0,128.77999877929688,128.77999877929688,130.22999572753906,129.44000244140625,128.4499969482422,126.66000366210938,124.62999725341797,123.9000015258789,125.97000122070312,121.91999816894531,122.54000091552734,124.19999694824219,118.44999694824219,119.87999725341797,120.30000305175781,121.0,120.5999984741211,120.69000244140625,123.0999984741211,120.51000213623047,119.70999908447266,118.23999786376953,119.77999877929688,119.76000213623047,122.83999633789062,122.62000274658203,124.94000244140625,126.0199966430664,125.5,125.58999633789062,127.69999694824219,127.80000305175781,126.5,126.55000305175781,124.04000091552734,123.87999725341797,125.63999938964844,125.9800033569336,129.35000610351562,130.25,132.33999633789062,130.72000122070312,131.72999572753906,132.39999389648438,128.6300048828125,125.88999938964844,125.91000366210938,125.45999908447266,126.80000305175781,127.5,125.11000061035156,128.14999389648438,127.12000274658203,124.68000030517578,120.58999633789062,122.47000122070312,124.11000061035156,123.44000244140625,126.80000305175781,127.19999694824219,127.37999725341797,126.61000061035156,126.56999969482422,127.61000061035156,128.07000732421875,128.2899932861328,126.2300033569336,125.0,126.25,129.5,130.49000549316406,127.58999633789062,129.3699951171875,128.42999267578125,127.02999877929688,123.98999786376953,123.66999816894531,122.0,120.86000061035156,120.43000030517578,118.58999633789062,117.5,118.61000061035156,121.2300033569336,121.58999633789062,122.61000061035156,126.66999816894531,125.05000305175781,125.70999908447266,129.39999389648438,127.47000122070312,121.77999877929688,121.19999694824219,122.27999877929688,120.80999755859375,129.2100067138672,128.66000366210938,132.0,133.25,132.5,130.3800048828125,131.8699951171875,131.67999267578125,131.3699951171875,127.93000030517578,127.37000274658203,126.83999633789062,126.66999816894531,127.8499984741211,126.23999786376953,124.9000015258789,125.18000030517578,125.27999877929688,119.75,122.06999969482422,121.47000122070312,121.52999877929688,122.83999633789062,122.02999877929688,123.2300033569336,125.55999755859375,127.19999694824219,131.63999938964844,133.47999572753906,133.10000610351562,134.0399932861328,135.0,135.00999450683594,136.32000732421875,135.3300018310547,134.67999267578125,136.9199981689453,135.0,136.38999938964844,132.2899932861328,132.75,133.5,133.5,132.3800048828125,131.63999938964844,129.8800048828125,129.11000061035156,129.2899932861328,128.77999877929688,126.6500015258789,127.44999694824219,126.58000183105469,126.19999694824219,123.94000244140625,123.1500015258789,120.69000244140625,117.62000274658203,118.66000366210938,120.16000366210938,120.9000015258789,120.0999984741211,120.70999908447266,120.88999938964844,124.0,125.62000274658203,127.0,126.9800033569336,127.73999786376953,131.27999877929688,131.91000366210938,133.72000122070312,135.9199981689453,136.27999877929688,136.85000610351562,134.92999267578125,135.80999755859375,134.8300018310547,134.52000427246094,132.02999877929688,132.4199981689453,129.91000366210938,130.85000610351562,129.52999877929688,126.30000305175781,125.0,127.80000305175781,128.3300018310547,126.87000274658203,127.44000244140625,131.27000427246094,132.0800018310547,128.6999969482422,129.4199981689453,130.42999267578125,132.0,134.52999877929688,134.7100067138672,133.14999389648438,133.32000732421875,131.05999755859375,131.02000427246094,128.10000610351562,126.93000030517578,119.13999938964844,120.0,122.20999908447266,122.98999786376953,126.77999877929688,126.94000244140625,124.05000305175781,123.12999725341797,121.0,123.80000305175781,124.70999908447266,122.73999786376953,123.94999694824219,123.54000091552734,125.25,128.39999389648438,128.75,128.9199981689453,126.54000091552734,126.61000061035156,127.76000213623047,128.27999877929688,122.73999786376953,115.58000183105469,107.27999877929688,110.76000213623047,102.54000091552734,110.0,105.83999633789062,111.16000366210938,107.73999786376953,107.1500015258789,109.68000030517578,108.58000183105469,110.8499984741211,112.5,112.83000183105469,112.29000091552734,112.87999725341797,113.19000244140625,112.0,109.54000091552734,111.12000274658203,108.86000061035156,109.48999786376953,109.33999633789062,109.04000091552734,110.4800033569336,116.05000305175781,114.62999725341797,115.27999877929688,113.91000366210938,116.51000213623047,114.25,114.06999969482422,112.86000061035156,110.41000366210938,109.30999755859375,110.61000061035156,112.69999694824219,110.45999908447266,108.5,111.11000061035156,111.36000061035156,112.95999908447266,111.91999816894531,112.69000244140625,114.19999694824219,116.33999633789062,118.94999694824219,119.26000213623047,125.23999786376953,123.38999938964844,124.58999633789062,125.0,123.98999786376953,126.86000061035156,120.87999725341797,120.23999786376953,120.0,121.0,120.0,119.97000122070312,123.19999694824219,122.87000274658203,122.18000030517578,119.72000122070312,122.9800033569336,121.12999725341797,121.86000061035156,122.61000061035156,122.58999633789062,119.70999908447266,117.22000122070312,118.98999786376953,118.0199966430664,116.70999908447266,118.31999969482422,118.77999877929688,119.05999755859375,119.73999786376953,122.0,122.2300033569336,120.29000091552734,119.45999908447266,115.93000030517578,117.22000122070312,118.95999908447266,117.16000366210938,116.29000091552734,116.9000015258789,117.06999969482422,118.0,118.77999877929688,119.81999969482422,118.36000061035156,117.04000091552734,117.73999786376953,118.12999725341797,119.04000091552734,120.5999984741211,120.58999633789062,120.88999938964844,122.97000122070312,124.2699966430664,124.4800033569336,124.91000366210938,120.37999725341797,119.91000366210938,117.8499984741211,118.37999725341797,117.75,119.08000183105469,120.7699966430664,118.0,118.93000030517578,119.94000244140625,120.0,118.41999816894531,115.66999816894531,116.1500015258789,116.66000366210938,116.61000061035156,116.68000030517578,116.16000366210938,112.05000305175781,111.55000305175781,111.0999984741211,110.38999938964844,110.63999938964844,110.3499984741211,110.37000274658203,111.4000015258789,110.88999938964844,109.66999816894531,107.58999633789062,109.4800033569336,108.83000183105469,106.55000305175781,106.4800033569336,106.80000305175781,107.01000213623047,108.5,108.0,107.08000183105469,106.76000213623047,105.69000244140625,105.56999969482422,105.55000305175781,105.91000366210938,104.0,105.05999755859375,105.56999969482422,106.2300033569336,105.91000366210938,107.29000091552734,108.58999633789062,109.37000274658203,109.44999694824219,110.52999877929688,108.6500015258789,107.29000091552734,107.55000305175781,105.80000305175781,106.3499984741211,105.55999755859375,105.5999984741211,106.11000061035156,108.18000030517578,109.48999786376953,110.02999877929688,111.72000122070312,111.80999755859375,111.02999877929688,110.0,109.31999969482422,110.83999633789062,110.36000061035156,108.19000244140625,105.16000366210938,102.01000213623047,104.20999908447266,102.38999938964844,103.12999725341797,103.69999694824219,103.88999938964844,103.70999908447266,104.30999755859375,105.33000183105469,105.68000030517578,105.0,106.31999969482422,106.54000091552734,104.63999938964844,102.5,105.93000030517578,105.47000122070312,106.12999725341797,108.62999725341797,108.75,106.37999725341797,106.7699966430664,108.44000244140625,107.45999908447266,107.94000244140625,109.68000030517578,108.38999938964844,109.5,113.83000183105469,111.5,108.75,108.02999877929688,111.2300033569336,113.61000061035156,112.77999877929688,113.37999725341797,114.04000091552734,114.66000366210938,118.66999816894531,117.94000244140625,121.79000091552734,121.63999938964844,123.5,123.5999984741211,123.55000305175781,122.94999694824219,125.23999786376953,121.0199966430664,122.51000213623047,126.58000183105469,130.0,126.02999877929688,129.25,132.80999755859375,133.49000549316406,130.19000244140625,129.07000732421875,133.3699951171875,133.36000061035156,133.7899932861328,134.80999755859375,137.0,138.9499969482422,139.35000610351562,135.85000610351562,139.8000030517578,141.9199981689453,144.32000732421875,147.61000061035156,151.02999877929688,149.0,140.9199981689453,144.74000549316406,142.52000427246094,143.8000030517578,135.44000244140625,139.75999450683594,135.00999450683594,138.77000427246094,134.8800048828125,132.83999633789062,131.60000610351562,126.30999755859375,128.72000122070312,129.88999938964844,133.41000366210938,133.88999938964844,133.3300018310547,133.77000427246094,135.6999969482422,137.5399932861328,136.72999572753906,139.88999938964844,139.85000610351562,140.67999267578125,136.0,130.9199981689453,130.52999877929688,131.61000061035156,134.1199951171875,134.14999389648438,134.5,138.49000549316406,138.94000244140625,144.35000610351562,143.8699951171875,143.2899932861328,140.16000366210938,139.88999938964844,133.9199981689453,136.25999450683594,132.74000549316406,135.0,136.42999267578125,139.6199951171875,140.25999450683594,140.97000122070312,139.19000244140625,139.36000061035156,138.77999877929688,141.9600067138672,135.55999755859375,130.9600067138672,129.61000061035156,131.58999633789062,132.05999755859375,131.0399932861328,132.0800018310547,132.1199951171875,132.88999938964844,133.42999267578125,132.69000244140625,131.19000244140625,129.0,129.47999572753906,129.77999877929688,130.17999267578125,136.6199951171875,136.0399932861328,134.5399932861328],"low":[121.26000213623047,121.2300033569336,120.83999633789062,119.52999877929688,116.05999755859375,114.79000091552734,114.16999816894531,114.47000122070312,115.31999969482422,111.83000183105469,109.88999938964844,109.12999725341797,108.94000244140625,109.04000091552734,110.06999969482422,110.5,112.0,113.16999816894531,113.76000213623047,113.77999877929688,113.7300033569336,111.75,110.37999725341797,108.94000244140625,109.68000030517578,111.12000274658203,111.80000305175781,110.66999816894531,111.19000244140625,109.87999725341797,110.19999694824219,110.72000122070312,113.44000244140625,112.77999877929688,113.88999938964844,115.26000213623047,109.05999755859375,111.12999725341797,112.11000061035156,112.86000061035156,113.83000183105469,115.29000091552734,115.73999786376953,115.4000015258789,115.56999969482422,116.73999786376953,117.12000274658203,118.45999908447266,120.4800033569336,121.93000030517578,122.54000091552734,122.73999786376953,121.83999633789062,123.22000122070312,124.0,125.08000183105469,124.66000366210938,125.16999816894531,125.22000122070312,124.7699966430664,126.9000015258789,127.44000244140625,129.77999877929688,132.2899932861328,133.25999450683594,134.25999450683594,134.9499969482422,135.2899932861328,136.1699981689453,135.0399932861328,134.67999267578125,132.3000030517578,130.6300048828125,131.1999969482422,130.99000549316406,131.74000549316406,131.6699981689453,132.27999877929688,133.25999450683594,133.74000549316406,134.36000061035156,135.13999938964844,132.0399932861328,128.8699951171875,130.32000732421875,128.25,130.24000549316406,130.17999267578125,128.92999267578125,129.74000549316406,129.7899932861328,129.33999633789062,128.6999969482422,126.54000091552734,127.88999938964844,128.10000610351562,129.14999389648438,128.72999572753906,125.62000274658203,123.87999725341797,122.9800033569336,123.66000366210938,121.18000030517578,121.37999725341797,122.54000091552734,118.4000015258789,117.4000015258789,119.0,119.5999984741211,120.05000305175781,119.75,119.79000091552734,120.1500015258789,118.12999725341797,117.16999816894531,117.23999786376953,118.7699966430664,119.26000213623047,121.26000213623047,122.5,123.91999816894531,123.87000274658203,123.66999816894531,124.80000305175781,125.47000122070312,126.08000183105469,126.1500015258789,124.44999694824219,123.91000366210938,123.81999969482422,124.94000244140625,125.5999984741211,127.75,129.64999389648438,131.1999969482422,130.7100067138672,131.38999938964844,128.60000610351562,126.83999633789062,124.12000274658203,124.63999938964844,125.30000305175781,125.51000213623047,123.87000274658203,125.11000061035156,126.45999908447266,122.58999633789062,120.0,119.77999877929688,122.16000366210938,122.93000030517578,123.44000244140625,125.30000305175781,126.93000030517578,126.0,125.87999725341797,126.47000122070312,127.30999755859375,127.8499984741211,124.6500015258789,124.93000030517578,124.94999694824219,125.5,128.83999633789062,128.33999633789062,127.16999816894531,129.10000610351562,127.5999984741211,123.56999969482422,122.44999694824219,121.02999877929688,119.93000030517578,120.4800033569336,117.95999908447266,115.77999877929688,116.58000183105469,118.5,120.20999908447266,121.41999816894531,122.52999877929688,124.76000213623047,123.94999694824219,125.25,127.19000244140625,124.45999908447266,119.9000015258789,120.76000213623047,121.4800033569336,120.55000305175781,126.52999877929688,127.56999969482422,131.02999877929688,133.1199951171875,129.3300018310547,129.42999267578125,130.33999633789062,131.55999755859375,130.80999755859375,126.77999877929688,126.9800033569336,126.19000244140625,125.45999908447266,125.56999969482422,124.9800033569336,123.7300033569336,123.62999725341797,122.58000183105469,119.36000061035156,120.30999755859375,120.3499984741211,120.55999755859375,120.33999633789062,121.51000213623047,121.51000213623047,124.70999908447266,124.87000274658203,128.1999969482422,132.38999938964844,132.7100067138672,132.05999755859375,133.25999450683594,134.0500030517578,135.11000061035156,134.83999633789062,134.66000366210938,135.19000244140625,134.83999633789062,131.6999969482422,131.10000610351562,132.74000549316406,132.52999877929688,130.24000549316406,130.22000122070312,128.3800048828125,129.63999938964844,126.30999755859375,127.62999725341797,126.0,126.08999633789062,126.33000183105469,125.31999969482422,124.19000244140625,121.7699966430664,119.54000091552734,118.12999725341797,117.51000213623047,118.08999633789062,119.0999984741211,120.19000244140625,119.83999633789062,119.4800033569336,120.55000305175781,123.55000305175781,125.22000122070312,126.08999633789062,126.43000030517578,126.91000366210938,130.0500030517578,131.6699981689453,133.6999969482422,135.07000732421875,136.1999969482422,136.10000610351562,134.2100067138672,133.83999633789062,133.19000244140625,131.47000122070312,130.8699951171875,129.55999755859375,129.3800048828125,129.10000610351562,125.25,124.45999908447266,124.62999725341797,126.9000015258789,125.2699966430664,126.33999633789062,126.61000061035156,130.9199981689453,128.64999389648438,127.51000213623047,129.22999572753906,128.25999450683594,131.77999877929688,133.91000366210938,132.5399932861328,132.32000732421875,130.89999389648438,128.60000610351562,129.75999450683594,124.36000061035156,119.37000274658203,117.7300033569336,118.87999725341797,120.62999725341797,122.68000030517578,124.95999908447266,124.27999877929688,123.13999938964844,120.08000183105469,120.25,123.30999755859375,122.0,122.73999786376953,123.0,122.98999786376953,124.95999908447266,127.06999969482422,128.3000030517578,126.43000030517578,125.0,126.4800033569336,127.30999755859375,128.27999877929688,119.47000122070312,109.19999694824219,105.2699966430664,103.45999908447266,102.54000091552734,102.5199966430664,103.5199966430664,106.12000274658203,107.16999816894531,106.62999725341797,108.80999755859375,107.41000366210938,110.20999908447266,110.02999877929688,111.63999938964844,111.80000305175781,112.69999694824219,112.0,108.54000091552734,109.2699966430664,108.01000213623047,107.0199966430664,107.88999938964844,107.05999755859375,108.61000061035156,109.5199966430664,113.95999908447266,113.97000122070312,114.5999984741211,113.12000274658203,114.87000274658203,112.69000244140625,112.43000030517578,111.1500015258789,108.6500015258789,109.30999755859375,109.43000030517578,110.06999969482422,109.37000274658203,107.45999908447266,109.69999694824219,110.16999816894531,110.7699966430664,110.43000030517578,112.69000244140625,113.18000030517578,116.0,117.16999816894531,118.45999908447266,122.5,121.66000366210938,123.63999938964844,123.13999938964844,123.80000305175781,121.5199966430664,119.80000305175781,119.2699966430664,119.45999908447266,119.88999938964844,118.8499984741211,118.08000183105469,120.66999816894531,122.0,118.06999969482422,119.22000122070312,121.5199966430664,119.81999969482422,121.11000061035156,121.16999816894531,119.66999816894531,117.69999694824219,117.19000244140625,117.43000030517578,116.48999786376953,116.33999633789062,117.27999877929688,118.08000183105469,117.86000061035156,119.44999694824219,120.86000061035156,120.6500015258789,119.76000213623047,115.93000030517578,115.8499984741211,116.30000305175781,116.08000183105469,115.73999786376953,113.36000061035156,115.05000305175781,116.66999816894531,117.4800033569336,118.23999786376953,118.94000244140625,117.23999786376953,116.56999969482422,117.02999877929688,117.3499984741211,118.80000305175781,119.69999694824219,120.2699966430664,120.88999938964844,122.04000091552734,124.05000305175781,123.54000091552734,119.93000030517578,119.80000305175781,117.04000091552734,116.05999755859375,117.26000213623047,117.37999725341797,118.54000091552734,117.97000122070312,116.81999969482422,118.33999633789062,118.73999786376953,117.73999786376953,115.5,114.98999786376953,115.5,116.02999877929688,116.12000274658203,116.68000030517578,113.18000030517578,111.0199966430664,110.44999694824219,110.29000091552734,110.18000030517578,110.38999938964844,108.87000274658203,109.33999633789062,110.08000183105469,108.04000091552734,108.12000274658203,107.52999877929688,107.94000244140625,105.19999694824219,104.95999908447266,105.77999877929688,106.01000213623047,105.6500015258789,107.23999786376953,106.31999969482422,106.37000274658203,105.62999725341797,105.69000244140625,104.94000244140625,105.20999908447266,103.9000015258789,103.97000122070312,104.75,104.81999969482422,103.5,104.4000015258789,107.2699966430664,108.29000091552734,108.76000213623047,108.44999694824219,108.62999725341797,107.87000274658203,106.06999969482422,105.7699966430664,105.23999786376953,104.45999908447266,104.61000061035156,105.47000122070312,105.93000030517578,107.9000015258789,108.05999755859375,109.69999694824219,111.27999877929688,111.80999755859375,110.06999969482422,109.27999877929688,107.5999984741211,109.19999694824219,107.72000122070312,104.80000305175781,101.69000244140625,101.87999725341797,102.12000274658203,101.58999633789062,102.80999755859375,103.25,103.5,103.05999755859375,104.02999877929688,105.2300033569336,104.61000061035156,104.33000183105469,102.27999877929688,104.29000091552734,102.41999816894531,102.5,104.70999908447266,104.3499984741211,106.12000274658203,108.58000183105469,107.41999816894531,104.2699966430664,104.98999786376953,106.62000274658203,105.2699966430664,106.81999969482422,106.45999908447266,106.77999877929688,109.0199966430664,111.98999786376953,109.83000183105469,107.5199966430664,107.0,110.98999786376953,111.2699966430664,112.0,113.26000213623047,112.19000244140625,113.87000274658203,114.93000030517578,117.94000244140625,117.79000091552734,120.25,122.9800033569336,122.01000213623047,121.44000244140625,121.16000366210938,120.69999694824219,119.30999755859375,120.4800033569336,124.16999816894531,126.88999938964844,124.19999694824219,128.97999572753906,130.77999877929688,130.19000244140625,126.94000244140625,128.50999450683594,133.00999450683594,132.77000427246094,132.39999389648438,133.75999450683594,136.3000030517578,137.61000061035156,138.25,135.3000030517578,139.8000030517578,141.0,144.17999267578125,146.91000366210938,149.38999938964844,141.75,138.4600067138672,140.89999389648438,141.8300018310547,143.64999389648438,133.0,135.22000122070312,134.3000030517578,135.60000610351562,132.72000122070312,131.8699951171875,131.14999389648438,124.30999755859375,128.02000427246094,129.1999969482422,131.69000244140625,132.88999938964844,131.9499969482422,132.89999389648438,134.05999755859375,136.52999877929688,136.0,136.47000122070312,138.58999633789062,140.00999450683594,133.38999938964844,128.8300018310547,129.1999969482422,130.9199981689453,132.3000030517578,132.64999389648438,134.0,137.61000061035156,138.1999969482422,142.6300048828125,140.22000122070312,139.08999633789062,139.27000427246094,136.11000061035156,132.82000732421875,133.91000366210938,132.14999389648438,134.9199981689453,136.22000122070312,138.88999938964844,139.25999450683594,137.6300048828125,138.74000549316406,135.5500030517578,138.64999389648438,136.42999267578125,134.4499969482422,129.72000122070312,129.27000427246094,131.0,129.05999755859375,129.92999267578125,131.6199951171875,130.61000061035156,132.1999969482422,131.89999389648438,131.6199951171875,129.5500030517578,127.30000305175781,129.47999572753906,129.0800018310547,130.17999267578125,134.9199981689453,133.08999633789062,132.5500030517578],"high":[123.30000305175781,125.44000244140625,126.06999969482422,122.05999755859375,118.16999816894531,118.37000274658203,116.08000183105469,115.94000244140625,117.77999877929688,115.16999816894531,111.76000213623047,110.80000305175781,110.18000030517578,110.94000244140625,111.91000366210938,112.66999816894531,114.86000061035156,115.58000183105469,115.41999816894531,116.87999725341797,116.68000030517578,115.0199966430664,113.0,110.61000061035156,112.9800033569336,113.2300033569336,113.95999908447266,113.75,113.12999725341797,113.38999938964844,112.58000183105469,114.87000274658203,115.25,114.29000091552734,117.08999633789062,117.06999969482422,112.87999725341797,113.19000244140625,114.16999816894531,115.29000091552734,115.38999938964844,116.7300033569336,118.1500015258789,117.87999725341797,117.37999725341797,118.77999877929688,118.88999938964844,121.13999938964844,121.88999938964844,123.55999755859375,123.94000244140625,124.91000366210938,123.70999908447266,125.16000366210938,125.93000030517578,126.27999877929688,126.41999816894531,127.44000244140625,127.7300033569336,126.80000305175781,128.47000122070312,130.13999938964844,132.25999450683594,133.89999389648438,134.52000427246094,136.50999450683594,136.67999267578125,137.22000122070312,138.41000366210938,137.72000122070312,139.6699981689453,135.1699981689453,133.02999877929688,134.44000244140625,133.1300048828125,134.33999633789062,135.11000061035156,135.2899932861328,135.69000244140625,136.32000732421875,136.38999938964844,136.5,135.99000549316406,131.77999877929688,132.32000732421875,132.44000244140625,132.13999938964844,131.50999450683594,131.16000366210938,131.05999755859375,131.57000732421875,130.64999389648438,130.17999267578125,129.42999267578125,129.6300048828125,130.25999450683594,130.5800018310547,130.35000610351562,128.4499969482422,127.30000305175781,125.58000183105469,126.0999984741211,126.0,123.23999786376953,124.73999786376953,124.4000015258789,120.04000091552734,120.3499984741211,121.29000091552734,122.08999633789062,122.2699966430664,122.05000305175781,123.2300033569336,120.83000183105469,119.70999908447266,119.58999633789062,121.1500015258789,122.08000183105469,122.95999908447266,125.93000030517578,125.68000030517578,126.1500015258789,125.5,126.06999969482422,127.88999938964844,128.85000610351562,127.38999938964844,127.08999633789062,125.66000366210938,126.93000030517578,126.33999633789062,128.52999877929688,129.47000122070312,134.32000732421875,133.07000732421875,133.11000061035156,134.74000549316406,132.42999267578125,128.94000244140625,126.18000030517578,126.63999938964844,128.05999755859375,127.7699966430664,127.9800033569336,126.80999755859375,128.57000732421875,128.00999450683594,126.04000091552734,124.44999694824219,124.27999877929688,125.37999725341797,126.94000244140625,127.16000366210938,128.8300018310547,127.80000305175781,127.0999984741211,128.4199981689453,128.42999267578125,129.80999755859375,128.55999755859375,126.86000061035156,126.43000030517578,127.2699966430664,131.17999267578125,130.85000610351562,129.25999450683594,130.5399932861328,129.30999755859375,127.2699966430664,125.31999969482422,123.80999755859375,122.45999908447266,121.56999969482422,120.80999755859375,118.94999694824219,118.66000366210938,120.05000305175781,121.76000213623047,123.33000183105469,125.16000366210938,126.81999969482422,126.16000366210938,128.4600067138672,129.72999572753906,127.9800033569336,123.0,122.66000366210938,123.6500015258789,127.25,129.35000610351562,131.0399932861328,133.25999450683594,135.5,132.58999633789062,131.35000610351562,132.61000061035156,133.57000732421875,132.05999755859375,128.85000610351562,127.98999786376953,127.58999633789062,127.0,128.11000061035156,126.5199966430664,125.16000366210938,125.48999786376953,125.73999786376953,122.63999938964844,122.08000183105469,121.47000122070312,122.56999969482422,122.97000122070312,123.44999694824219,123.54000091552734,128.74000549316406,127.5999984741211,134.97999572753906,135.08999633789062,133.82000732421875,134.75999450683594,135.39999389648438,136.85000610351562,137.2100067138672,136.75999450683594,136.4600067138672,137.72000122070312,136.83999633789062,137.1999969482422,133.0800018310547,134.61000061035156,134.6699981689453,133.72000122070312,132.69000244140625,131.88999938964844,131.85000610351562,129.74000549316406,129.5500030517578,129.36000061035156,128.11000061035156,127.58000183105469,127.20999908447266,126.87999725341797,124.8499984741211,123.77999877929688,121.08000183105469,119.91999816894531,120.23999786376953,120.9800033569336,120.9800033569336,121.72000122070312,121.31999969482422,122.81999969482422,125.61000061035156,126.94000244140625,128.50999450683594,128.60000610351562,128.88999938964844,134.83999633789062,135.9199981689453,135.97999572753906,137.22000122070312,138.17999267578125,137.86000061035156,136.44000244140625,136.1999969482422,135.55999755859375,134.83999633789062,134.69000244140625,133.1999969482422,130.7899932861328,131.27000427246094,129.69000244140625,127.01000213623047,129.32000732421875,128.75999450683594,128.74000549316406,127.75,130.82000732421875,133.63999938964844,133.77999877929688,129.1300048828125,131.94000244140625,132.0500030517578,134.8800048828125,135.8699951171875,135.13999938964844,133.91000366210938,134.49000549316406,131.7100067138672,132.08999633789062,128.82000732421875,126.97000122070312,123.87000274658203,122.26000213623047,123.5,125.68000030517578,128.80999755859375,127.43000030517578,126.0,124.58000183105469,124.16999816894531,124.70999908447266,124.75,125.51000213623047,125.48999786376953,125.16999816894531,129.19000244140625,129.55999755859375,130.52000427246094,129.05999755859375,126.94999694824219,129.63999938964844,129.5,130.41000366210938,125.29000091552734,116.61000061035156,113.56999969482422,112.01000213623047,115.68000030517578,111.83999633789062,109.62000274658203,111.5,109.0999984741211,110.16000366210938,112.68000030517578,109.31999969482422,112.45999908447266,113.66999816894531,113.79000091552734,113.52999877929688,114.55000305175781,114.04000091552734,112.0,113.30000305175781,112.13999938964844,109.25,110.2300033569336,109.33999633789062,112.12000274658203,111.1500015258789,117.16999816894531,117.7699966430664,116.19999694824219,115.9800033569336,116.70999908447266,114.62999725341797,114.31999969482422,113.18000030517578,111.44000244140625,110.5999984741211,111.48999786376953,112.69999694824219,111.02999877929688,109.51000213623047,111.80999755859375,113.88999938964844,114.52999877929688,112.08000183105469,114.69999694824219,115.27999877929688,119.5199966430664,120.58000183105469,120.76000213623047,125.87999725341797,124.87000274658203,125.95999908447266,126.7300033569336,125.95999908447266,127.80999755859375,122.2699966430664,121.18000030517578,121.16000366210938,121.13999938964844,120.4000015258789,121.63999938964844,123.26000213623047,123.70999908447266,122.68000030517578,125.08000183105469,123.94000244140625,122.27999877929688,123.56999969482422,123.0,122.81999969482422,120.08999633789062,118.62000274658203,119.68000030517578,118.13999938964844,118.41000366210938,119.05000305175781,119.69999694824219,119.33000183105469,121.72000122070312,123.22000122070312,122.86000061035156,122.63999938964844,119.9000015258789,117.56999969482422,118.06999969482422,119.94000244140625,119.20999908447266,117.63999938964844,117.86000061035156,119.93000030517578,119.47000122070312,120.02999877929688,120.7699966430664,118.52999877929688,118.55000305175781,118.80999755859375,118.81999969482422,121.41000366210938,121.62999725341797,121.73999786376953,123.4800033569336,124.55000305175781,125.63999938964844,126.12000274658203,125.77999877929688,122.26000213623047,120.56999969482422,118.41999816894531,119.75,120.29000091552734,120.4000015258789,121.0199966430664,118.27999877929688,121.37999725341797,121.20999908447266,120.13999938964844,118.41999816894531,116.2300033569336,119.11000061035156,118.62999725341797,118.11000061035156,119.19999694824219,116.55999755859375,112.61000061035156,111.94000244140625,113.31999969482422,111.4000015258789,111.51000213623047,110.58000183105469,110.70999908447266,112.41999816894531,111.70999908447266,109.9800033569336,110.44999694824219,110.11000061035156,109.38999938964844,107.0,107.0199966430664,107.2300033569336,107.08000183105469,109.0,108.31999969482422,107.69999694824219,106.79000091552734,107.0,106.41000366210938,106.66999816894531,105.98999786376953,105.48999786376953,106.5,106.5999984741211,106.62999725341797,107.02999877929688,110.66999816894531,109.62000274658203,110.5199966430664,110.61000061035156,111.12000274658203,109.76000213623047,107.44999694824219,109.5999984741211,107.8499984741211,107.05000305175781,106.04000091552734,106.93000030517578,108.44999694824219,110.11000061035156,109.6500015258789,111.87000274658203,112.69999694824219,114.25,112.31999969482422,111.22000122070312,111.58000183105469,111.7300033569336,110.4800033569336,108.37999725341797,105.45999908447266,105.0199966430664,104.20999908447266,103.1500015258789,104.22000122070312,104.08000183105469,104.87999725341797,104.30000305175781,105.08000183105469,105.9000015258789,105.87000274658203,107.87000274658203,107.4800033569336,107.12000274658203,105.5,106.81999969482422,106.44999694824219,106.54000091552734,109.43000030517578,112.44999694824219,110.16000366210938,107.26000213623047,107.30999755859375,111.0199966430664,107.80999755859375,108.62000274658203,110.45999908447266,109.30000305175781,111.11000061035156,115.44999694824219,112.47000122070312,110.05000305175781,110.87000274658203,114.97000122070312,114.47000122070312,114.77999877929688,114.63999938964844,114.04000091552734,118.30000305175781,118.66999816894531,121.11000061035156,122.38999938964844,122.62999725341797,126.19999694824219,124.0,124.73999786376953,124.16000366210938,125.23999786376953,123.69000244140625,124.31999969482422,128.8300018310547,131.32000732421875,128.05999755859375,131.89999389648438,134.0,134.36000061035156,130.86000061035156,132.63999938964844,136.13999938964844,134.08999633789062,135.5,136.86000061035156,137.80999755859375,140.3699951171875,140.9199981689453,141.13999938964844,143.72999572753906,143.5500030517578,148.6999969482422,150.10000610351562,151.8699951171875,151.2899932861328,142.5800018310547,147.0,143.7100067138672,146.8300018310547,139.3699951171875,141.42999267578125,137.0399932861328,139.3699951171875,135.05999755859375,134.10000610351562,134.75,129.0,130.1199951171875,132.91000366210938,134.19000244140625,135.10000610351562,133.69000244140625,135.25,136.2100067138672,139.1999969482422,140.97000122070312,140.11000061035156,142.5,142.85000610351562,137.67999267578125,131.4499969482422,131.55999755859375,133.49000549316406,134.6199951171875,135.19000244140625,136.9499969482422,140.38999938964844,144.0,144.64999389648438,145.6999969482422,143.64999389648438,141.85000610351562,141.1199951171875,136.42999267578125,136.61000061035156,134.41000366210938,138.11000061035156,139.24000549316406,142.9199981689453,141.32000732421875,141.69000244140625,142.3800048828125,139.61000061035156,142.44000244140625,141.99000549316406,138.82000732421875,133.86000061035156,132.10000610351562,133.9600067138672,132.4199981689453,132.8699951171875,135.22000122070312,134.94000244140625,134.5399932861328,134.47999572753906,134.55999755859375,132.80999755859375,130.77000427246094,131.02999877929688,130.58999633789062,134.9199981689453,139.22000122070312,136.66000366210938,135.02000427246094],"volume":[3023000,2794000,2847500,2157100,4244600,3043300,3128700,2134000,3010800,3420200,3282300,3378700,2838400,2482900,2367700,3527900,2962500,2683800,2648500,2947200,3281900,2569600,2927300,2957200,3506400,2986400,3159600,2607400,3786900,3933600,2568000,3082400,4150900,3674600,3111600,4753400,6200500,4035300,4337100,3162400,4341300,2998400,5192400,4264900,3762700,3482100,3141400,3784200,4069300,2941800,2970100,16696600,2269800,3304100,3139300,2675100,3152700,3245900,2957000,2197300,3310500,2800600,3598800,3485800,3354300,3458800,3837600,2807400,3397400,3430200,2656100,2979200,3483700,2642900,2035800,2489300,2576800,2055300,1968200,3444400,1841100,2786500,3554500,3408100,4181400,5660800,3690900,3263600,2805300,3663100,2821100,3006000,2342300,2561400,2615400,2340100,1933600,2211000,3617600,3373600,3730900,3800000,5506300,3004400,4082400,3239500,4499200,3406600,3399700,2494300,1717500,2063500,2129600,2253800,2850300,2388700,2032400,2469000,7884300,2784300,1947600,2297400,1726700,4029400,2496100,2274700,1814100,3354600,2632000,2859700,1835300,2402800,2032100,3532200,2925300,2413500,2155600,3215700,2088100,3676600,2209700,2258400,2214300,2343600,2306500,3197300,3083400,6668900,5001600,3807700,2726800,2667200,3070700,2931800,2975900,2025700,2037700,2339800,1985300,2867300,2668800,2216200,1995800,2270000,2150800,1726100,3152000,2820200,3830700,2732400,3124900,3144100,4999300,3928900,3419100,4709200,4428300,4484600,4010200,3965800,4358100,9400800,3174900,2110300,3031700,4907300,3273000,3566600,3539900,2636700,2606300,2720100,2887700,2566400,2233900,1637400,1460800,1702100,2949200,1939400,2975600,2990700,2403000,1709500,1639700,1927700,3050800,2390300,2207100,2467000,2999200,2256100,1702100,3281900,3516600,2309300,5335100,2987600,2757700,3578900,2545800,2279700,3060700,2903400,2063000,2875400,2545800,5440300,3129600,2004100,1837700,2835100,2362100,3222500,2623900,2927900,3047000,3440500,5778600,2169500,1878800,2898600,3820100,4506900,3589700,10044400,2554600,1325800,2104000,2048400,3197100,3302500,2920200,3012000,2678500,2766800,3052800,4882800,5523500,3223800,2529900,2730500,2839000,3706200,3376500,3003200,3178800,3187300,2386500,1852900,2025200,3427700,2871700,2161900,1913400,2772200,2006100,2723200,2381300,3133000,1950100,2220600,2393100,2306000,2837300,3456800,2233300,2367100,2523900,2704800,6868700,7432300,6657600,5336500,3956800,4767200,3172800,4408900,3428400,3549600,3266800,3695800,3028500,3479300,4074900,9750400,3236200,3337200,2716700,2367000,2354300,3149100,1926700,1827400,5530300,8834600,8269500,5531800,9991600,8314500,4992100,4030300,3192300,4270700,5905400,3001800,2947600,3037900,2075400,2093400,1908400,2323700,5383300,4603700,6415000,5226300,4505000,4013500,6135400,4079900,3983600,4112800,3878500,3243800,3406000,2864000,2336500,3198500,3050900,1993300,2475100,2260600,3421100,5536300,4151400,3279200,3333900,2697500,3055900,3647600,4952200,3893000,3318600,7915200,5142500,4563500,4553000,11229400,5080000,3980900,2799000,2705300,4187900,3491200,3680300,3460500,1437200,3692400,3753400,2245700,2703500,2215900,3074500,2993300,3682400,2795600,5901900,3248000,2200000,2798100,2452100,1785300,2795000,2916200,2691400,2657200,2689000,2300500,3035000,3050400,4400400,3969100,3043100,2902100,2951200,2246700,2944400,2743200,2425700,2527500,1853000,2245900,2092800,3191300,2195000,1937900,1738000,2224900,2658300,1689700,3711200,2550500,2359000,2128100,2283100,1967200,2179700,2717700,2851200,2911400,6830300,2930000,3838100,3793300,3810000,4251700,5446800,7130000,4107800,4427500,4788700,3362100,3571700,4190000,4612100,4434200,4453700,3101500,2764600,4392000,6667700,3635300,4254000,5151000,4603500,3133200,3795500,3064900,3740600,3698700,3965100,3749700,4758700,3636000,6018300,7053600,4811000,5666800,3397000,3077600,3721200,3410800,2720900,3337700,3833500,3794200,4095200,3170700,2650300,1530700,4119500,3638300,3922100,3533600,3128800,4161900,3083300,4705800,3403800,3438600,5005900,4435000,5374600,3928100,9611500,2969000,2334800,1647600,2224900,3053000,2819700,2377400,3799600,5158500,3766500,3104300,4383000,2502200,3249500,4088800,4405000,4638200,5649400,4914900,5964700,4561900,5302000,4806400,3149200,4990500,8827700,6757700,8259500,4563700,4824500,4253900,2533200,3372200,5404100,5338700,8306900,4863900,5219100,5583200,5672300,6052400,3854100,6264000,7378300,5120000,6899700,9087200,8149200,5114700,6537700,6926000,7598100,6669600,5435200,5809600,4135000,3926000,4224000,4690000,5381300,15690100,5327200,4123900,3538000,4087700,4103000,4966000,6302500,5707200,2879100,2664600,4427000,5852200,5203900,3092100,3755000,2897800,3019900,5795200,7249300,4408800,3480400,4856300,4624100,2985900,2388700,3589700,3099500,3809500,2618700,3331600,3985900,5781900,5807900,3593600,3366600,3675100,2594800,2771100,2996000,3156300,3109700,3499700,2494500,2515100,3134100,2768000,3212800,7668400,3025100,2963600,3046500,2107100,2750300,2387900,3740400,3266000,3142000,3652900,4867700,3571900,6250200,12213400,3972300,4738300,5064700,4436500,5518100,3057600,4245100,2976600,2881600,2346200,2673000,4347400,3414400,1864500],"close":[121.5999984741211,124.9800033569336,121.0199966430664,120.37999725341797,117.7699966430664,116.06999969482422,114.98999786376953,114.9800033569336,116.05000305175781,112.13999938964844,110.62999725341797,110.08999633789062,110.16999816894531,110.63999938964844,110.37000274658203,112.08999633789062,114.8499984741211,115.54000091552734,114.95999908447266,116.77999877929688,113.79000091552734,112.5999984741211,110.8499984741211,109.6500015258789,111.87999725341797,112.5199966430664,113.05999755859375,111.05000305175781,112.8499984741211,111.02999877929688,111.01000213623047,114.25,113.55999755859375,113.12999725341797,116.36000061035156,116.4000015258789,111.86000061035156,112.05000305175781,113.94000244140625,114.16999816894531,114.45999908447266,116.0999984741211,115.83000183105469,116.19999694824219,116.48999786376953,117.8499984741211,118.72000122070312,120.81999969482422,120.83999633789062,122.56999969482422,123.79000091552734,122.79000091552734,123.56999969482422,124.63999938964844,125.69999694824219,126.08000183105469,124.83999633789062,127.25,125.77999877929688,126.38999938964844,127.83999633789062,129.75999450683594,132.24000549316406,133.77999877929688,134.02999877929688,135.94000244140625,135.4499969482422,137.05999755859375,137.9499969482422,137.27000427246094,135.2899932861328,132.38999938964844,132.9600067138672,132.39999389648438,131.75999450683594,133.1699981689453,133.89999389648438,134.8000030517578,135.60000610351562,135.36000061035156,135.6999969482422,136.25,132.1300048828125,129.9499969482422,131.8000030517578,130.02000427246094,130.47999572753906,130.25999450683594,129.8300018310547,130.55999755859375,130.10000610351562,129.39999389648438,129.42999267578125,129.08999633789062,127.91999816894531,129.94000244140625,129.86000061035156,128.89999389648438,126.05000305175781,124.02999877929688,123.2699966430664,125.8499984741211,121.91999816894531,122.25,124.55000305175781,119.63999938964844,119.80000305175781,120.30999755859375,121.20999908447266,120.19000244140625,121.58999633789062,122.02999877929688,120.93000030517578,119.0999984741211,118.23999786376953,119.08000183105469,119.5,121.98999786376953,122.05000305175781,125.30000305175781,125.55000305175781,124.58000183105469,124.55000305175781,125.87000274658203,126.54000091552734,126.6500015258789,126.7699966430664,124.94000244140625,125.62999725341797,125.66999816894531,126.22000122070312,128.1699981689453,128.9499969482422,132.64999389648438,131.52000427246094,132.3800048828125,132.22999572753906,129.25,126.91999816894531,124.9000015258789,125.0999984741211,127.04000091552734,127.1500015258789,125.18000030517578,126.1500015258789,126.80000305175781,123.11000061035156,122.91999816894531,123.12000274658203,122.2699966430664,123.12000274658203,126.79000091552734,126.52999877929688,128.77000427246094,126.36000061035156,126.54000091552734,128.1199951171875,128.05999755859375,128.24000549316406,125.25,124.9800033569336,125.22000122070312,126.9000015258789,130.05999755859375,128.55999755859375,128.72000122070312,129.97999572753906,128.82000732421875,123.62999725341797,122.77999877929688,121.55000305175781,120.3499984741211,120.5,118.97000122070312,117.9000015258789,118.22000122070312,119.37000274658203,121.66999816894531,123.19000244140625,124.37999725341797,125.19999694824219,126.02999877929688,127.7300033569336,127.9000015258789,124.55999755859375,120.37000274658203,122.44000244140625,122.93000030517578,126.95999908447266,128.3300018310547,130.7899932861328,133.1199951171875,134.24000549316406,130.3699951171875,130.9600067138672,132.19000244140625,132.4499969482422,131.47000122070312,127.27999877929688,127.36000061035156,127.04000091552734,126.62000274658203,125.70999908447266,125.06999969482422,124.7300033569336,124.44000244140625,123.16999816894531,122.06999969482422,120.48999786376953,120.5199966430664,121.95999908447266,120.83999633789062,122.93000030517578,122.11000061035156,127.19999694824219,126.45999908447266,134.1199951171875,133.10000610351562,133.1300048828125,134.35000610351562,135.19000244140625,134.55999755859375,136.5399932861328,135.17999267578125,136.22999572753906,135.5,136.35000610351562,131.97999572753906,132.5399932861328,133.08999633789062,133.25999450683594,131.24000549316406,131.8000030517578,129.52999877929688,130.02000427246094,127.80999755859375,127.8499984741211,126.61000061035156,127.55999755859375,126.56999969482422,126.7699966430664,124.62000274658203,123.1500015258789,119.62999725341797,118.22000122070312,119.04000091552734,119.8499984741211,120.83000183105469,120.41000366210938,120.4000015258789,120.58000183105469,122.58000183105469,124.70999908447266,126.56999969482422,126.38999938964844,127.55999755859375,128.4600067138672,131.41000366210938,134.49000549316406,135.77000427246094,137.05999755859375,138.0500030517578,136.5800018310547,136.0399932861328,134.02000427246094,133.97999572753906,131.82000732421875,131.9600067138672,130.25,130.22999572753906,129.77999877929688,125.79000091552734,126.4000015258789,128.1199951171875,127.69999694824219,126.68000030517578,126.5,130.55999755859375,132.2899932861328,128.83999633789062,129.02000427246094,129.30999755859375,130.94000244140625,134.52999877929688,135.6699981689453,133.0800018310547,133.6300048828125,131.32000732421875,129.83999633789062,130.61000061035156,126.94000244140625,120.54000091552734,122.11000061035156,121.8499984741211,122.19000244140625,125.26000213623047,125.88999938964844,124.48999786376953,124.2699966430664,121.08999633789062,123.91999816894531,123.58000183105469,122.56999969482422,124.94000244140625,124.30000305175781,125.16999816894531,128.27000427246094,127.37999725341797,129.17999267578125,126.7300033569336,126.58999633789062,128.24000549316406,129.3000030517578,129.97000122070312,119.88999938964844,110.55000305175781,109.02999877929688,104.95999908447266,114.05000305175781,104.61000061035156,108.54000091552734,107.63999938964844,107.4800033569336,108.23999786376953,110.5,109.11000061035156,111.31999969482422,111.56999969482422,113.45999908447266,113.06999969482422,114.13999938964844,112.93000030517578,110.33000183105469,111.68000030517578,110.86000061035156,108.5199966430664,108.72000122070312,107.97000122070312,109.70999908447266,111.12000274658203,114.05999755859375,116.6500015258789,115.58999633789062,115.86000061035156,115.5,113.94999694824219,112.58000183105469,111.37999725341797,110.79000091552734,110.18000030517578,111.2300033569336,110.44999694824219,109.87999725341797,108.56999969482422,111.33999633789062,112.81999969482422,110.7699966430664,111.02999877929688,114.05000305175781,114.33000183105469,117.87999725341797,119.91999816894531,120.58999633789062,125.27999877929688,123.18000030517578,124.63999938964844,123.77999877929688,125.31999969482422,121.98999786376953,120.68000030517578,119.81999969482422,121.12999725341797,120.80000305175781,119.61000061035156,121.19000244140625,122.87999725341797,123.1500015258789,119.61000061035156,123.94999694824219,121.88999938964844,121.7300033569336,123.04000091552734,122.5999984741211,119.70999908447266,118.80000305175781,118.43000030517578,117.68000030517578,116.48999786376953,117.93000030517578,118.87999725341797,119.05000305175781,118.38999938964844,121.6500015258789,123.1500015258789,121.23999786376953,120.0199966430664,116.5999984741211,117.01000213623047,117.77999877929688,116.58999633789062,115.97000122070312,116.27999877929688,116.83999633789062,118.01000213623047,119.47000122070312,119.79000091552734,118.98999786376953,117.7300033569336,117.31999969482422,118.36000061035156,118.51000213623047,121.11000061035156,121.43000030517578,121.30000305175781,122.87999725341797,124.33999633789062,124.81999969482422,126.0999984741211,120.58000183105469,121.5999984741211,117.93000030517578,117.6500015258789,117.30999755859375,120.26000213623047,120.0,118.16000366210938,117.54000091552734,120.83999633789062,119.83999633789062,118.31999969482422,116.0,115.41000366210938,115.66999816894531,116.69999694824219,117.30000305175781,117.30999755859375,113.3499984741211,112.12000274658203,111.2699966430664,110.4000015258789,110.83000183105469,110.44999694824219,110.44999694824219,110.5,111.91999816894531,108.06999969482422,109.72000122070312,109.12000274658203,108.62999725341797,107.25,106.22000122070312,106.4000015258789,106.04000091552734,106.20999908447266,108.08000183105469,106.37999725341797,106.77999877929688,105.9000015258789,106.0,105.45999908447266,105.83999633789062,105.63999938964844,105.26000213623047,105.19000244140625,105.0,105.41000366210938,106.56999969482422,109.33999633789062,108.73999786376953,109.23999786376953,110.4000015258789,109.4800033569336,109.56999969482422,107.08999633789062,106.06999969482422,106.97000122070312,106.58999633789062,105.47000122070312,106.19999694824219,107.8499984741211,109.70999908447266,109.05999755859375,111.51000213623047,112.16000366210938,112.16999816894531,110.62000274658203,109.38999938964844,111.43000030517578,109.51000213623047,108.01000213623047,105.93000030517578,101.77999877929688,104.73999786376953,102.61000061035156,101.93000030517578,103.41999816894531,103.98999786376953,103.87000274658203,103.5,104.63999938964844,105.66000366210938,105.01000213623047,107.2699966430664,106.19999694824219,105.0,102.55000305175781,105.56999969482422,104.91999816894531,105.44000244140625,108.04000091552734,110.73999786376953,108.0199966430664,105.31999969482422,106.20999908447266,108.05000305175781,106.31999969482422,108.33000183105469,107.5999984741211,108.58999633789062,111.0199966430664,112.08000183105469,112.12999725341797,108.41000366210938,110.43000030517578,114.66999816894531,112.48999786376953,113.69999694824219,113.87000274658203,112.69999694824219,118.22000122070312,117.8499984741211,120.7300033569336,119.75,122.2699966430664,123.87000274658203,123.08000183105469,122.30999755859375,123.69999694824219,122.5,121.12999725341797,124.08000183105469,128.64999389648438,128.00999450683594,127.81999969482422,131.02999877929688,131.41000366210938,131.6699981689453,127.88999938964844,132.50999450683594,133.0399932861328,133.60000610351562,134.50999450683594,135.72000122070312,137.52000427246094,138.82000732421875,138.72999572753906,139.67999267578125,142.52999877929688,143.2100067138672,147.49000549316406,149.55999755859375,149.88999938964844,144.57000732421875,140.4199981689453,142.63999938964844,143.0500030517578,144.22999572753906,139.0500030517578,136.5800018310547,136.19000244140625,136.9600067138672,133.58999633789062,132.38999938964844,134.07000732421875,128.42999267578125,129.16000366210938,132.42999267578125,133.00999450683594,133.8699951171875,133.1300048828125,133.22000122070312,135.77999877929688,139.1199951171875,140.57000732421875,138.9499969482422,141.61000061035156,140.82000732421875,134.69000244140625,130.88999938964844,130.02999877929688,133.30999755859375,134.1300048828125,134.92999267578125,135.99000549316406,140.25999450683594,142.99000549316406,144.3000030517578,141.6300048828125,139.97999572753906,141.22000122070312,136.1999969482422,134.3000030517578,134.5800018310547,133.3800048828125,136.6199951171875,138.5800018310547,141.5,140.8800048828125,137.77999877929688,140.14999389648438,137.3300018310547,140.27999877929688,136.52999877929688,136.64999389648438,131.97999572753906,132.0500030517578,133.25,129.97999572753906,132.8300018310547,134.89999389648438,134.4499969482422,133.58999633789062,132.60000610351562,131.92999267578125,129.72999572753906,128.58999633789062,130.77999877929688,129.38999938964844,134.5399932861328,137.58999633789062,133.5399932861328,134.10000610351562]}],"adjclose":[{"adjclose":[112.25603485107422,115.37631225585938,111.72059631347656,111.1297836303711,108.72032165527344,107.15097045898438,106.1539535522461,106.14472198486328,107.13249969482422,104.34114837646484,102.93614959716797,102.43370819091797,102.50814056396484,102.94546508789062,102.69424438476562,104.29460906982422,106.86266326904297,107.50468444824219,106.96501922607422,108.65845489501953,105.87639617919922,104.76914978027344,103.140869140625,102.0243148803711,104.09923553466797,104.6947021484375,105.19715881347656,103.32694244384766,105.00176239013672,103.3083267211914,103.28974151611328,106.30439758300781,105.66239166259766,105.26229095458984,108.26765441894531,108.30487823486328,104.08061218261719,104.25740814208984,106.0159683227539,106.22996520996094,106.49980926513672,108.02574920654297,107.77452087402344,108.1187744140625,108.38861083984375,109.65404510498047,110.46353149414062,112.41748809814453,112.43609619140625,114.04578399658203,115.1809310913086,114.25048828125,114.97624206542969,115.97183227539062,116.95809173583984,117.31168365478516,116.15790557861328,118.40029907226562,117.03253173828125,117.6001205444336,118.94926452636719,120.73574829101562,123.04327392578125,124.47615814208984,124.70879364013672,126.48597717285156,126.03004455566406,127.5280532836914,128.3561553955078,127.72345733642578,125.88114929199219,124.01701354980469,124.55097198486328,124.02638244628906,123.4268569946289,124.74768829345703,125.43151092529297,126.27458953857422,127.02400970458984,126.79916381835938,127.11766052246094,127.63289642333984,123.77347564697266,121.73131561279297,123.4643325805664,121.79691314697266,122.22779846191406,122.02171325683594,121.61892700195312,122.3027572631836,121.8718490600586,121.21611785888672,121.24420928955078,120.92572021484375,119.82971954345703,121.72196960449219,121.64704132080078,120.74772644042969,118.07799530029297,116.18574523925781,115.47380828857422,117.89064025878906,114.20918273925781,114.51832580566406,116.67286682128906,112.07337951660156,112.2232666015625,112.70101165771484,113.54408264160156,112.58860778808594,113.90005493164062,114.31222534179688,113.28179168701172,111.56753540039062,110.76192474365234,111.5488052368164,111.9422378540039,114.2747573852539,114.33096313476562,117.37542724609375,117.60960388183594,116.70096588134766,116.67286682128906,117.90937805175781,118.53700256347656,118.6400375366211,118.75243377685547,117.03819274902344,117.68456268310547,117.72201538085938,118.23723602294922,120.06391143798828,120.7945785522461,124.26055908203125,123.20203399658203,124.8716812133789,124.73014068603516,121.91917419433594,119.72132110595703,117.81590270996094,118.00455474853516,119.83451843261719,119.93827819824219,118.08001708984375,118.99500274658203,119.6081314086914,116.1274185180664,115.94819641113281,116.13685607910156,115.3350601196289,116.13685607910156,119.59869384765625,119.35343933105469,121.46640014648438,119.1930923461914,119.36288452148438,120.85325622558594,120.79666137695312,120.96646118164062,118.14603424072266,117.891357421875,118.11775207519531,119.70245361328125,122.68323516845703,121.268310546875,121.41924285888672,122.60775756835938,121.51356506347656,116.61792755126953,115.8161392211914,114.6559066772461,113.52396392822266,113.66545104980469,112.22223663330078,111.21292114257812,111.5147705078125,112.59955596923828,114.76908874511719,116.20289611816406,117.32537841796875,118.098876953125,118.8818130493164,120.48538208007812,120.64574432373047,117.49518585205078,113.54283905029297,115.49542236328125,115.95762634277344,119.75906372070312,121.0513687133789,123.37183380126953,125.56967163085938,126.62615966796875,122.97564697265625,123.53217315673828,124.69242858886719,124.93767547607422,124.01327514648438,120.0608901977539,120.13636779785156,120.6969223022461,120.29788208007812,119.43331909179688,118.82527160644531,118.50225067138672,118.22673034667969,117.0201416015625,115.97506713867188,114.47394561767578,114.50245666503906,115.87055206298828,114.80647277832031,116.7921142578125,116.0130615234375,120.84892272949219,120.1458740234375,127.42341613769531,126.454345703125,126.48284912109375,127.64191436767578,128.4399871826172,127.84144592285156,129.72256469726562,128.43048095703125,129.4280548095703,128.7344970703125,129.54208374023438,125.3902587890625,125.92227935791016,126.44483184814453,126.60633087158203,124.68721771240234,125.21924591064453,123.06257629394531,123.52812194824219,121.42845916748047,121.46646118164062,120.28837585449219,121.1909408569336,120.25038146972656,120.44038391113281,118.39775085449219,117.00114440917969,113.65689849853516,112.31729125976562,113.09635162353516,113.86590576171875,114.79698181152344,114.39794158935547,114.3884506225586,114.5594482421875,116.4595947265625,118.48324584960938,120.25038146972656,120.07936096191406,121.1909408569336,122.04602813720703,124.8487319946289,127.77494049072266,128.99102783203125,130.2166290283203,131.1571807861328,130.6835479736328,130.16685485839844,128.2340850830078,128.19580078125,126.12905883789062,126.26302337646484,124.62683868408203,124.6076889038086,124.1771240234375,120.35938262939453,120.94304656982422,122.58878326416016,122.18692016601562,121.2109603881836,121.03873443603516,124.9234390258789,126.57877349853516,123.27770233154297,123.44994354248047,123.72742462158203,125.28705596923828,128.72206115722656,129.8128204345703,127.33466339111328,127.86091613769531,125.65065002441406,124.23452758789062,124.9712905883789,121.4597396850586,115.33602905273438,116.8382568359375,116.5894775390625,116.91480255126953,119.85226440429688,120.45506286621094,119.1155014038086,118.9050064086914,115.86228942871094,118.57010650634766,118.24479675292969,117.27839660644531,119.54608154296875,118.93370819091797,119.76615142822266,122.7323226928711,121.8807373046875,123.60302734375,121.25880432128906,121.12483978271484,122.70361328125,123.71784973144531,124.35891723632812,114.71409606933594,105.77732849121094,104.32295227050781,100.42865753173828,109.126220703125,100.09376525878906,103.8541030883789,102.99295806884766,102.8398666381836,104.5151596069336,106.69739532470703,105.35523223876953,107.48916625976562,107.73056030273438,109.55552673339844,109.17893981933594,110.21212005615234,109.04376220703125,106.53324127197266,107.83677673339844,107.04499053955078,104.7855224609375,104.9786376953125,104.25444793701172,105.9345703125,107.29605865478516,110.13487243652344,112.63574981689453,111.61222076416016,111.87293243408203,111.52531433105469,110.02865600585938,108.70580291748047,107.54710388183594,106.97740936279297,106.3884048461914,107.40226745605469,106.64910125732422,106.09872436523438,104.83380126953125,107.50847625732422,108.93755340576172,106.95809173583984,107.20914459228516,110.12522888183594,110.39559173583984,113.82341003417969,115.79322052001953,116.44015502929688,120.96876525878906,118.94103240966797,120.35078430175781,119.52037811279297,121.00739288330078,117.79197692871094,116.52706909179688,115.6966552734375,116.9615707397461,116.64293670654297,115.49388885498047,117.01951599121094,118.65135192871094,118.91206359863281,115.49388885498047,119.68453979492188,117.69541931152344,117.54093170166016,118.80585479736328,118.3809814453125,115.59043884277344,114.71176147460938,115.30078125,114.57059478759766,113.41203308105469,114.8139877319336,115.7388916015625,115.9043960571289,115.26183319091797,118.43569946289062,119.89605712890625,118.03652954101562,116.84876251220703,113.51912689208984,113.91829681396484,114.66795349121094,113.50938415527344,112.90577697753906,113.20758056640625,113.7527847290039,114.89187622070312,116.31329345703125,116.62483978271484,115.84597778320312,114.61927795410156,114.22010040283203,115.23262786865234,115.37866973876953,117.90996551513672,118.22151184082031,118.0949478149414,119.63319396972656,121.05461120605469,121.52193450927734,122.76811218261719,117.39396667480469,118.38701629638672,114.8139877319336,114.54138946533203,114.21037292480469,117.0824203491211,116.82928466796875,115.03791809082031,114.43429565429688,117.64708709716797,116.67351531982422,115.19368743896484,112.93498229980469,112.3605728149414,112.61370086669922,113.61648559570312,114.20063781738281,114.21037292480469,110.3550033569336,109.15750122070312,108.3299560546875,107.48294830322266,107.90158081054688,107.53162384033203,107.53162384033203,107.58031463623047,108.96278381347656,105.21451568603516,106.82091522216797,106.23677062988281,105.75971221923828,104.41617584228516,104.4063491821289,104.58328247070312,104.22942352294922,104.39652252197266,106.2345962524414,104.5636215209961,104.95679473876953,104.0918197631836,104.19011688232422,103.65933227539062,104.0328369140625,103.83625793457031,103.4627456665039,103.3939437866211,103.20718383789062,103.61018371582031,104.75038146972656,107.47308349609375,106.8833236694336,107.37478637695312,108.51498413085938,107.6106948852539,107.69915008544922,105.2614974975586,104.25891876220703,105.14354705810547,104.77003479003906,103.66915893554688,104.3866958618164,106.0085220336914,107.83676147460938,107.1978530883789,109.60603332519531,110.24493408203125,110.2547607421875,108.73123168945312,107.52222442626953,109.52739715576172,107.64018249511719,106.1657943725586,104.12130737304688,100.04216003417969,102.95162200927734,100.85799407958984,100.18960571289062,101.65415954589844,102.21442413330078,102.09648132324219,101.73279571533203,102.85333251953125,103.85591888427734,103.21701049804688,105.43842315673828,104.3866958618164,103.20718383789062,100.79902648925781,103.7674560546875,103.12854766845703,103.6396713256836,106.19527435302734,108.84917449951172,106.17562103271484,104.50856018066406,105.3917007446289,107.217529296875,105.5008544921875,107.49537658691406,106.77099609375,107.75336456298828,110.16464233398438,111.21648406982422,111.2660903930664,107.57476043701172,109.57919311523438,113.7865219116211,111.62332153320312,112.8239974975586,112.99269104003906,111.83170318603516,117.30917358398438,116.94202423095703,119.79984283447266,118.82738494873047,121.32796478271484,122.9156494140625,122.13172912597656,121.36766052246094,122.7469482421875,121.55619812011719,120.1967544555664,123.12403106689453,127.6588134765625,127.02374267578125,126.83521270751953,130.02047729492188,130.39755249023438,130.65554809570312,126.90467071533203,131.48907470703125,132.01498413085938,132.5706787109375,133.47366333007812,134.67434692382812,136.46047973632812,137.75047302246094,137.66114807128906,138.6038360595703,141.43186950683594,142.1066436767578,146.35366821289062,148.40771484375,148.73516845703125,143.45616149902344,139.338134765625,141.54103088378906,141.9478759765625,143.1187744140625,137.97869873046875,135.52772521972656,135.14073181152344,135.90480041503906,132.5607452392578,131.3699951171875,134.07000732421875,128.42999267578125,129.16000366210938,132.42999267578125,133.00999450683594,133.8699951171875,133.1300048828125,133.22000122070312,135.77999877929688,139.1199951171875,140.57000732421875,138.9499969482422,141.61000061035156,140.82000732421875,134.69000244140625,130.88999938964844,130.02999877929688,133.30999755859375,134.1300048828125,134.92999267578125,135.99000549316406,140.25999450683594,142.99000549316406,144.3000030517578,141.6300048828125,139.97999572753906,141.22000122070312,136.1999969482422,134.3000030517578,134.5800018310547,133.3800048828125,136.6199951171875,138.5800018310547,141.5,140.8800048828125,137.77999877929688,140.14999389648438,137.3300018310547,140.27999877929688,136.52999877929688,136.64999389648438,131.97999572753906,132.0500030517578,133.25,129.97999572753906,132.8300018310547,134.89999389648438,134.4499969482422,133.58999633789062,132.60000610351562,131.92999267578125,129.72999572753906,128.58999633789062,130.77999877929688,129.38999938964844,134.5399932861328,137.58999633789062,133.5399932861328,134.10000610351562]}]}}],"error":null}}