{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DIS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713790,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.62,"fiftyTwoWeekHigh":123.4,"fiftyTwoWeekLow":92.19,"regularMarketDayHigh":97.05,"regularMarketDayLow":95.52,"regularMarketVolume":10231573,"longName":"The Walt Disney Company","shortName":"Walt Disney Company (The)","chartPreviousClose":90.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[10587600,11929800,12087400,9092100,11103700,11255100,15091600,9642200,11919400,16780900,15735200,12203200,19790100,15119400,11559400,10454900,8661600,7812800,13422200,9139600,9592300,8484800,9321300,11679300,16455500,28886300,60558400,21509100,13424000,14594500,11405500,9961900,8782200,9770900,10427500,9266200,11724000,8694200,7595000,10773000,11658300,7242400,11558900,14929600,14743900,8609300,10009200,8794300,8085000,7267900,10520500,15364200,11820800,10999700,11699600,10353500,7144800,12103600,11870000,10782800,15367400,8419700,15517100,22480400,13815400,9653900,6266000,7451100,6746300,6559400,12155200,9637100,9291400,7379000,8235600,9436000,6901700,6839300,6157200,8045900,6304800,7151200,8156600,6338400,6799800,7411100,16303200,55084600,15238100,15096000,15884600,9666400,11278400,20745600,9476700,7356000,7667400,7333300,7190300,10504000,6451600,7813100,7376300,7300600,14735800,6908600,7269100,10796900,10294700,6047800,7621900,9134200,9041800,10164600,7087600,10389000,7044700,7886900,14137300,7393600,10296100,10122300,8365200,21439400,15299000,13340300,5030000,8550800,8167600,9044400,7761100,7422600,6465700,7417700,10755500,9456100,7529400,9301000,13377000,22534700,11768500,10765300,11301900,13024800,9896100,10241800,9263600,15433600,19103200,21717500,30581900,21890500,16008400,11754600,14615200,9475100,12401000,10277700,9723600,8863400,7637600,7613000,7369200,8043800,7237400,8569700,6181800,8403600,8465500,6317200,6234100,7791500,8750200,6858300,10779000,7173300,7084200,9028600,8193100,10289800,10912400,19251500,7338700,7860300,8408200,10061600,10155400,7982300,10099200,6144200,6180300,6308900,11043600,10209100,8654500,6698000,8089100,6262000,6535800,9936300,9542500,8609700,8189900,5344300,5388500,5015300,6638100,8146400,6834400,7718200,8147700,7944900,6088000,6561700,11325100,7805100,7982100,9137900,9366200,17701300,47436100,32048000,14226200,12166800,9319300,10261000,10098000,10397800,6808100,8142400,5095200,8390500,9194000,7996200,9823600,6677900,8666100,7526400,6426800,5285100,6864500,10528500,12238600,12292800,9468500,17955300,6037200,2475000,4781400,4523800,5716300,4757500,5688100,5393100,6274400,7878800,7805300,8835500,6690200,5501600,6296900,7872800,7144300,8643700,8781700,7608300,8304500,10176900,6516800,7607100,6236200,7793400,8870700,13521100,23310000,12470800,8669300,8239500,7456700,6521200,6553200,5964500,8362900,8452100,5970100,9082100,7093300,7289000,7831600,7854700,14609400,7884700,12658000,9956100,11618800,12715900,10947100,16906000,11891800,11059500,10199800,8332100,6727000,8614600,7836500,15089900,8224400,7365200,6314000,6598800,7679700,10554000,8762700,7959900,19353400,22580900,20456000,14845600,24970900,16377000,10204400,10841300,7840500,10144300,14810900,14166800,9578500,12089100,10310000,7749600,8491800,6359900,8474800,7790600,7594000,10231000,11839400,36155300,19265400,10438200,18366600,14076700,15352200,8322400,10961000,7209700,6433300,10150600,7903700,8086100,10201100,5787900,9682100,12881100,7546800,9738800,5614900,8547200,5790700,7960400,18948400,10439200,7980300,13204900,9592100,9241200,8181200,17180400,8348000,8350200,6976300,10439600,13435600,13456200,9815700,7317100,4252300,7023500,6622900,6724900,6888700,6112400,6853300,7943600,6747500,9933700,9486800,6392500,5614500,8258900,6702200,5656600,6042200,6283700,5281500,7235000,8637800,8845000,15365700,22153700,15484400,9491000,8532600,7274000,9025700,6800900,6768600,5798400,5914000,7046700,6337100,7161700,5424900,5787400,4378000,5687700,5212600,6015900,6288700,6949300,6669100,6450700,5444300,7484900,8399100,7640900,7150900,6844900,7333900,9460500,23398400,15479800,13145000,8755200,6365500,6145700,9304100,9303700,9736300,8695100,7148400,6141200,5409800,7074400,6502400,9635200,7435100,7898000,7012600,7531200,10090500,8047500,8163200,7569200,6945400,6235200,6029600,6839400,7097100,8311300,8700600,8542300,7950100,5746000,10291800,8782100,9158700,9713300,15248700,44045400,16691400,12296400,11796200,12790000,12609900,10785400,15024800,10574500,10130200,6525500,12628900,8548200,10177800,11471400,10680100,13727700,8549400,11237900,13281400,13059100,14318000,15580200,12142500,12913900,21138400,8803300,7634500,4606700,5428900,7966000,6883900,6608000,8906200,12029000,7388300,8296300,9778200,8935200,10833800,8945700,8950900,7958500,12049600,9818200,10041400,12437700,10819800,8859800,8956900,9016600,11079000,17895200,37778500,24827100,19070400,11859500,12105600,10515400,9815500,9374900,25319600,12845300,10467400,8791600,7492900,9043600,10626500,13594800,8556500,9578500,13954000,14178600,13608400,9672300,11751500,10448600,11715100,7833100,8152800,10309400,9551500,11578500,11785600,12615100,14793800,27544200,11373000,9155700,8467500,8548800,12475900,10592600,11180200,8518600,6379100,5882200,7913000,10821000,8918300,6359600,6790300,9997400,7035300,8145900,10506200,6423400,7784500,6886600,6147000,5974500,6524300,6409300,5533700,9203500,5956900,8400100,14314700,23219500,14309200,8370000,10562300,8178500,7605900,6144600,9258600,9037200,7032600,7941400,8611200,5693300,6714400,7360100,6511100,13340300,8219000,8397400,7471600,9568000,9501600,7559200,8616300,7041400,9264400,8257200,10265100,10694600,11168700,22943600,17396300,14457400,12215500,12054400,13921400,10418100,12717800,11590400,11297800,10171900,9936400,8720800,11448100,10672500],"close":[90.70999908447266,91.6500015258789,90.55999755859375,90.9000015258789,91.55000305175781,89.66999816894531,89.29000091552734,89.44999694824219,90.3499984741211,93.05000305175781,90.33999633789062,92.20999908447266,93.05999755859375,95.08000183105469,93.7699966430664,93.5,94.86000061035156,95.36000061035156,97.48999786376953,96.94000244140625,96.05000305175781,97.05999755859375,97.12999725341797,96.6500015258789,99.29000091552734,99.13999938964844,110.54000091552734,108.38999938964844,109.29000091552734,110.45999908447266,111.55999755859375,112.44999694824219,111.5999984741211,109.44000244140625,107.66999816894531,107.63999938964844,107.73999786376953,107.68000030517578,109.41999816894531,110.80000305175781,111.58000183105469,111.94999694824219,113.69000244140625,112.87000274658203,110.05999755859375,110.18000030517578,110.31999969482422,112.30999755859375,112.45999908447266,112.5,112.05999755859375,111.94999694824219,113.8499984741211,114.51000213623047,116.45999908447266,116.69999694824219,115.87000274658203,119.36000061035156,119.93000030517578,120.9800033569336,122.36000061035156,121.52999877929688,122.81999969482422,118.9800033569336,117.08999633789062,118.37999725341797,117.3499984741211,117.97000122070312,117.19000244140625,117.1500015258789,114.01000213623047,112.94999694824219,113.87999725341797,112.94000244140625,112.43000030517578,112.61000061035156,111.98999786376953,113.70999908447266,113.91999816894531,112.7699966430664,112.7300033569336,112.08000183105469,111.0999984741211,110.4800033569336,112.62000274658203,113.66000366210938,116.47000122070312,105.38999938964844,105.44000244140625,105.80000305175781,105.79000091552734,105.83000183105469,105.3499984741211,102.7699966430664,103.37000274658203,103.25,102.9000015258789,103.01000213623047,103.0199966430664,100.66000366210938,101.76000213623047,102.44000244140625,100.87999725341797,101.69999694824219,103.91000366210938,102.7699966430664,103.33000183105469,101.5,101.20999908447266,101.54000091552734,102.73999786376953,100.87000274658203,100.80000305175781,100.08999633789062,99.97000122070312,101.5199966430664,101.5,101.83999633789062,102.2699966430664,101.9800033569336,102.19999694824219,102.18000030517578,102.16999816894531,99.29000091552734,98.04000091552734,97.98999786376953,98.61000061035156,97.98999786376953,97.37000274658203,97.05000305175781,96.97000122070312,96.5999984741211,97.12999725341797,96.87000274658203,98.47000122070312,97.30999755859375,96.79000091552734,95.73999786376953,94.12999725341797,90.94000244140625,89.80000305175781,89.20999908447266,89.93000030517578,92.13999938964844,93.79000091552734,93.69000244140625,93.05000305175781,89.56999969482422,87.77999877929688,89.97000122070312,85.95999908447266,85.95999908447266,86.20999908447266,85.94999694824219,85.5999984741211,86.30000305175781,88.79000091552734,89.30000305175781,90.81999969482422,89.73999786376953,90.72000122070312,89.91999816894531,90.55999755859375,91.77999877929688,90.9000015258789,89.48999786376953,89.80999755859375,90.37999725341797,89.12999725341797,89.25,88.6500015258789,87.94000244140625,88.33999633789062,88.4000015258789,88.31999969482422,89.30000305175781,90.55000305175781,91.8499984741211,92.86000061035156,93.58000183105469,93.44999694824219,93.75,92.97000122070312,93.69000244140625,93.91999816894531,95.19999694824219,96.01000213623047,96.19000244140625,94.05000305175781,94.1500015258789,93.62999725341797,95.1500015258789,92.38999938964844,92.51000213623047,93.5999984741211,92.98999786376953,94.12999725341797,94.97000122070312,94.22000122070312,96.75,96.54000091552734,97.27999877929688,96.62000274658203,96.73999786376953,96.23999786376953,95.4000015258789,95.02999877929688,96.19999694824219,96.12999725341797,95.08000183105469,96.19999694824219,95.80999755859375,95.79000091552734,96.62999725341797,98.88999938964844,98.93000030517578,99.0199966430664,100.86000061035156,100.98999786376953,102.72000122070312,109.12000274658203,115.08000183105469,113.54000091552734,112.41999816894531,114.26000213623047,114.72000122070312,115.6500015258789,116.0,115.44999694824219,117.5999984741211,117.47000122070312,117.16000366210938,116.44999694824219,116.98999786376953,116.5,116.7300033569336,114.61000061035156,114.7300033569336,114.61000061035156,114.9000015258789,113.33999633789062,112.11000061035156,113.0199966430664,111.3499984741211,111.37000274658203,112.02999877929688,111.4000015258789,112.55999755859375,112.55000305175781,111.55000305175781,110.80000305175781,111.3499984741211,110.81999969482422,111.16000366210938,111.05000305175781,111.38999938964844,109.76000213623047,108.6500015258789,108.08000183105469,108.12000274658203,108.18000030517578,106.45999908447266,107.0199966430664,108.69999694824219,108.80999755859375,111.04000091552734,112.16000366210938,113.33999633789062,112.13999938964844,113.19000244140625,113.43000030517578,113.05999755859375,114.0,113.30000305175781,110.54000091552734,112.08999633789062,110.86000061035156,109.27999877929688,109.0199966430664,109.2300033569336,109.58999633789062,110.37999725341797,109.55999755859375,111.3499984741211,110.55000305175781,108.66000366210938,111.19999694824219,110.52999877929688,111.83000183105469,111.30999755859375,113.80000305175781,112.79000091552734,109.01000213623047,109.30999755859375,105.43000030517578,105.51000213623047,103.08000183105469,97.9000015258789,98.76000213623047,96.87000274658203,98.63999938964844,99.36000061035156,99.3499984741211,100.29000091552734,98.86000061035156,99.45999908447266,100.18000030517578,101.61000061035156,100.77999877929688,100.44999694824219,98.06999969482422,98.69999694824219,97.68000030517578,97.87999725341797,88.83999633789062,83.52999877929688,83.30000305175781,81.72000122070312,91.44000244140625,85.2300033569336,84.88999938964844,84.66000366210938,85.01000213623047,82.7699966430664,84.80999755859375,84.0,86.08999633789062,87.29000091552734,90.01000213623047,90.27999877929688,90.16000366210938,91.16999816894531,90.94999694824219,90.80999755859375,92.48999786376953,92.11000061035156,92.16999816894531,102.08999633789062,105.12000274658203,105.94000244140625,110.48999786376953,111.37999725341797,112.94000244140625,112.22000122070312,113.41999816894531,112.66000366210938,112.36000061035156,110.45999908447266,111.12999725341797,109.72000122070312,112.36000061035156,111.5199966430664,112.0199966430664,113.04000091552734,112.94999694824219,113.5999984741211,113.48999786376953,112.52999877929688,113.9000015258789,115.66000366210938,118.7300033569336,119.5199966430664,118.61000061035156,117.94000244140625,119.4800033569336,118.12999725341797,117.86000061035156,117.62999725341797,117.75,118.6500015258789,119.41999816894531,121.45999908447266,122.33999633789062,124.01000213623047,123.48999786376953,122.9800033569336,124.0,123.16000366210938,121.81999969482422,120.61000061035156,121.55999755859375,119.87000274658203,119.97000122070312,118.9800033569336,119.81999969482422,122.20999908447266,121.41999816894531,120.83999633789062,121.05999755859375,122.94000244140625,121.94999694824219,121.47000122070312,120.37000274658203,119.91000366210938,119.54000091552734,119.11000061035156,116.58999633789062,119.3499984741211,118.31999969482422,115.16999816894531,112.87999725341797,112.43000030517578,112.55000305175781,113.72000122070312,116.63999938964844,116.30999755859375,115.38999938964844,116.55000305175781,116.2699966430664,117.04000091552734,116.20999908447266,118.86000061035156,117.70999908447266,117.6500015258789,118.08999633789062,117.63999938964844,118.37999725341797,118.2699966430664,117.37999725341797,118.80999755859375,117.91000366210938,118.83999633789062,117.37000274658203,115.79000091552734,117.08000183105469,115.95999908447266,115.62000274658203,115.2300033569336,116.0999984741211,114.86000061035156,113.76000213623047,112.55999755859375,112.25,113.43000030517578,112.98999786376953,113.47000122070312,114.77999877929688,114.5,112.94999694824219,112.13999938964844,112.47000122070312,112.75,112.52999877929688,111.88999938964844,110.98999786376953,109.19000244140625,110.2699966430664,111.16999816894531,111.70999908447266,109.87999725341797,110.66999816894531,111.95999908447266,114.30000305175781,113.08000183105469,113.02999877929688,111.68000030517578,112.33999633789062,111.6500015258789,110.23999786376953,111.83999633789062,112.62000274658203,112.12000274658203,111.47000122070312,111.36000061035156,110.48999786376953,110.73999786376953,112.23999786376953,114.8499984741211,116.6500015258789,107.61000061035156,105.80000305175781,105.69000244140625,106.27999877929688,104.66999816894531,102.69999694824219,104.27999877929688,101.94000244140625,103.30999755859375,103.43000030517578,104.47000122070312,106.7699966430664,104.83000183105469,105.73999786376953,105.47000122070312,105.30000305175781,107.62999725341797,107.0199966430664,108.83000183105469,111.45999908447266,111.5999984741211,110.48999786376953,111.62000274658203,110.62999725341797,111.87000274658203,111.23999786376953,112.37999725341797,113.22000122070312,114.4800033569336,113.55999755859375,114.19000244140625,114.79000091552734,113.7699966430664,111.8499984741211,114.06999969482422,114.56999969482422,112.91000366210938,114.16999816894531,115.87999725341797,112.81999969482422,112.9800033569336,113.52999877929688,113.41000366210938,111.19999694824219,110.33999633789062,113.19000244140625,113.20999908447266,110.9800033569336,111.30999755859375,110.61000061035156,109.55999755859375,111.58000183105469,112.80000305175781,104.44999694824219,104.22000122070312,107.05000305175781,104.97000122070312,108.69999694824219,107.12999725341797,109.95999908447266,108.12000274658203,102.37999725341797,105.44999694824219,105.44000244140625,107.0999984741211,106.0,105.58000183105469,104.41000366210938,106.05000305175781,105.05000305175781,105.55000305175781,106.04000091552734,104.33000183105469,103.30000305175781,103.04000091552734,102.41000366210938,101.54000091552734,101.66000366210938,101.31999969482422,100.88999938964844,99.43000030517578,99.29000091552734,98.66000366210938,100.30000305175781,99.41999816894531,99.19999694824219,99.51000213623047,97.94999694824219,96.38999938964844,95.94999694824219,94.75,92.41999816894531,94.31999969482422,96.37999725341797,96.55999755859375,96.61000061035156,96.27999877929688,95.77999877929688,99.18000030517578,99.79000091552734,99.16999816894531,101.18000030517578,102.58999633789062,103.04000091552734,103.9000015258789,106.29000091552734,106.30000305175781,104.29000091552734,104.81999969482422,103.6500015258789,102.5999984741211,102.3499984741211,101.47000122070312,101.30000305175781,103.75,103.08000183105469,101.30999755859375,100.4800033569336,108.05999755859375,108.66000366210938,108.0199966430664,104.72000122070312,106.16000366210938,104.9000015258789,105.41999816894531,102.72000122070312,103.91000366210938,102.29000091552734,104.08000183105469,103.58000183105469,103.0,103.27999877929688,104.18000030517578,103.7300033569336,101.83000183105469,102.8499984741211,101.41000366210938,99.38999938964844,99.33999633789062,99.70999908447266,98.87000274658203,99.33000183105469,98.61000061035156,100.33999633789062,100.04000091552734,101.69000244140625,101.27999877929688,100.86000061035156,103.88999938964844,102.44999694824219,103.52999877929688,101.12000274658203,98.05000305175781,98.79000091552734,98.62999725341797,96.25,95.70999908447266,99.5,97.41000366210938,97.4800033569336,96.69999694824219,96.16999816894531,95.62000274658203],"low":[89.7300033569336,90.0,90.0,90.36000061035156,91.0,89.5999984741211,88.87999725341797,88.69000244140625,89.6500015258789,89.45999908447266,90.0999984741211,90.41000366210938,91.62999725341797,92.87000274658203,93.18000030517578,93.26000213623047,93.75,94.69999694824219,95.0,96.01000213623047,95.80999755859375,95.9000015258789,95.81999969482422,96.48999786376953,96.79000091552734,96.63999938964844,106.80000305175781,107.69000244140625,107.83000183105469,108.20999908447266,109.66999816894531,111.08000183105469,111.16000366210938,109.3499984741211,107.23999786376953,107.41000366210938,105.83000183105469,107.37999725341797,107.77999877929688,108.66000366210938,110.97000122070312,111.02999877929688,111.80000305175781,112.2699966430664,109.25,109.19999694824219,109.33999633789062,110.02999877929688,111.63999938964844,112.44000244140625,109.51000213623047,111.4000015258789,112.29000091552734,113.23999786376953,114.36000061035156,115.86000061035156,115.83999633789062,116.87000274658203,118.19000244140625,120.0199966430664,121.19999694824219,120.77999877929688,120.16000366210938,118.37999725341797,116.95999908447266,116.30000305175781,116.81999969482422,116.88999938964844,116.37000274658203,116.37000274658203,113.7300033569336,112.7699966430664,112.5199966430664,112.88999938964844,112.19000244140625,111.08000183105469,111.75,112.80000305175781,113.13999938964844,110.38999938964844,111.31999969482422,110.33999633789062,110.80000305175781,110.20999908447266,110.55999755859375,112.80000305175781,114.1500015258789,104.20999908447266,104.44000244140625,104.38999938964844,105.41999816894531,105.58999633789062,104.94999694824219,101.38999938964844,102.83999633789062,103.04000091552734,102.5199966430664,102.72000122070312,102.75,100.2699966430664,100.69000244140625,100.94999694824219,100.7699966430664,100.97000122070312,101.41000366210938,102.4800033569336,101.62999725341797,101.02999877929688,100.80999755859375,100.55000305175781,100.63999938964844,100.73999786376953,100.25,99.61000061035156,99.25,100.62000274658203,100.61000061035156,100.37999725341797,101.58999633789062,101.91000366210938,101.7699966430664,101.43000030517578,101.80999755859375,98.37999725341797,97.87999725341797,96.94999694824219,97.83000183105469,97.58000183105469,96.88999938964844,96.1500015258789,96.25,96.30000305175781,96.9800033569336,96.5999984741211,96.54000091552734,96.52999877929688,96.68000030517578,95.44000244140625,93.48999786376953,89.83000183105469,89.58000183105469,89.20999908447266,89.33999633789062,90.19000244140625,91.66999816894531,93.63999938964844,92.5999984741211,89.0,86.41999816894531,87.95999908447266,85.75,83.91000366210938,84.70999908447266,85.4800033569336,85.30999755859375,85.55999755859375,87.20999908447266,88.33999633789062,89.41000366210938,89.30999755859375,89.43000030517578,89.69999694824219,89.68000030517578,90.91999816894531,90.75,88.76000213623047,89.62999725341797,89.4000015258789,88.54000091552734,88.81999969482422,88.33999633789062,87.72000122070312,87.80999755859375,87.9800033569336,86.58999633789062,88.18000030517578,89.38999938964844,90.94999694824219,92.16999816894531,92.69000244140625,93.31999969482422,92.81999969482422,92.16000366210938,92.45999908447266,93.3499984741211,94.18000030517578,95.27999877929688,95.44000244140625,93.31999969482422,93.58999633789062,93.12999725341797,93.88999938964844,91.76000213623047,91.69000244140625,91.45999908447266,92.69000244140625,92.80000305175781,93.80000305175781,93.68000030517578,93.62999725341797,95.61000061035156,96.05000305175781,95.94999694824219,96.19999694824219,95.98999786376953,95.25,95.01000213623047,95.20999908447266,95.68000030517578,94.94000244140625,95.0,94.83000183105469,95.02999877929688,95.25,98.20999908447266,98.12999725341797,97.61000061035156,99.0,99.5,100.3499984741211,108.4000015258789,110.25,112.88999938964844,110.81999969482422,111.47000122070312,113.83000183105469,113.5999984741211,114.93000030517578,115.44000244140625,115.44999694824219,116.7300033569336,116.55000305175781,115.44999694824219,115.83999633789062,116.05999755859375,116.22000122070312,113.91000366210938,113.72000122070312,113.9800033569336,114.16000366210938,113.30000305175781,111.7300033569336,110.80000305175781,111.23999786376953,111.25,110.43000030517578,110.30999755859375,111.19000244140625,111.86000061035156,110.86000061035156,109.83000183105469,110.66999816894531,110.16999816894531,110.18000030517578,110.87000274658203,111.29000091552734,108.63999938964844,107.62000274658203,106.72000122070312,107.61000061035156,107.98999786376953,106.16000366210938,106.54000091552734,106.80000305175781,108.2300033569336,108.48999786376953,110.62999725341797,111.45999908447266,111.55999755859375,112.76000213623047,113.12000274658203,112.76000213623047,110.86000061035156,112.51000213623047,110.2300033569336,109.1500015258789,110.80999755859375,108.69000244140625,107.69000244140625,107.75,108.55999755859375,109.58999633789062,108.70999908447266,109.13999938964844,109.37999725341797,107.91999816894531,108.6500015258789,109.06999969482422,110.05999755859375,111.05999755859375,111.0,112.0,108.2699966430664,108.22000122070312,105.0199966430664,103.30999755859375,102.11000061035156,97.44999694824219,96.37999725341797,95.93000030517578,97.41999816894531,98.66000366210938,98.4800033569336,99.47000122070312,98.63999938964844,97.75,98.86000061035156,100.41000366210938,100.26000213623047,99.58000183105469,97.73999786376953,95.69999694824219,96.83999633789062,96.44999694824219,88.61000061035156,83.08000183105469,80.0999984741211,80.8499984741211,81.19000244140625,83.06999969482422,83.3499984741211,84.02999877929688,84.5199966430664,82.01000213623047,83.36000061035156,82.9800033569336,84.5999984741211,87.02999877929688,86.7699966430664,89.06999969482422,89.63999938964844,89.76000213623047,88.55999755859375,90.36000061035156,91.83999633789062,89.61000061035156,91.0,100.13999938964844,103.86000061035156,104.76000213623047,108.66000366210938,110.1500015258789,110.83000183105469,111.58000183105469,111.41999816894531,111.9000015258789,111.80999755859375,110.12999725341797,109.9800033569336,108.77999877929688,110.1500015258789,111.16999816894531,110.5199966430664,111.37000274658203,112.25,112.5199966430664,112.9800033569336,111.83999633789062,113.20999908447266,113.9800033569336,115.52999877929688,117.6500015258789,117.66000366210938,117.30000305175781,117.87000274658203,117.6500015258789,116.83999633789062,116.9000015258789,115.0199966430664,117.75,118.62999725341797,119.68000030517578,121.4800033569336,123.18000030517578,122.44999694824219,122.52999877929688,122.9000015258789,122.58000183105469,121.81999969482422,120.61000061035156,120.62000274658203,119.7300033569336,119.5999984741211,118.87999725341797,118.87999725341797,119.75,120.29000091552734,120.77999877929688,120.55999755859375,121.5,121.80999755859375,120.87000274658203,119.88999938964844,119.36000061035156,119.18000030517578,118.58000183105469,115.56999969482422,117.7300033569336,117.33000183105469,112.19999694824219,111.81999969482422,112.0199966430664,111.54000091552734,112.48999786376953,114.1500015258789,114.62000274658203,115.19000244140625,115.16000366210938,115.72000122070312,116.0,115.52999877929688,117.12999725341797,117.69999694824219,117.16000366210938,117.29000091552734,116.61000061035156,117.25,116.0,116.3499984741211,116.76000213623047,117.69999694824219,116.73999786376953,117.22000122070312,114.5,114.62999725341797,115.0999984741211,115.0,114.70999908447266,115.22000122070312,114.05000305175781,111.93000030517578,111.5199966430664,111.5999984741211,112.19999694824219,112.6500015258789,112.76000213623047,113.33000183105469,113.33999633789062,112.79000091552734,110.77999877929688,111.55999755859375,111.44999694824219,111.80000305175781,111.6500015258789,110.87999725341797,109.11000061035156,109.37999725341797,109.19999694824219,111.13999938964844,108.51000213623047,109.44000244140625,110.5999984741211,112.04000091552734,112.9800033569336,111.9000015258789,111.58999633789062,111.30999755859375,111.45999908447266,110.01000213623047,109.55000305175781,110.52999877929688,111.02999877929688,110.63999938964844,110.5999984741211,109.18000030517578,110.04000091552734,111.02999877929688,112.41999816894531,114.38999938964844,104.91000366210938,105.30000305175781,105.12000274658203,105.0,104.08000183105469,102.5,102.69000244140625,101.88999938964844,102.0,102.87999725341797,103.23999786376953,104.47000122070312,104.81999969482422,104.47000122070312,104.51000213623047,104.55999755859375,104.83000183105469,106.55000305175781,106.58000183105469,109.11000061035156,111.1500015258789,108.55000305175781,110.86000061035156,110.45999908447266,110.41999816894531,110.91999816894531,111.1500015258789,112.04000091552734,112.80000305175781,113.2699966430664,113.30999755859375,114.0999984741211,113.55000305175781,111.62000274658203,111.37999725341797,113.11000061035156,112.51000213623047,112.55000305175781,113.9000015258789,112.55000305175781,111.61000061035156,112.26000213623047,112.16999816894531,111.12000274658203,108.80000305175781,110.5,112.16999816894531,110.55000305175781,111.12999725341797,110.02999877929688,109.0,108.76000213623047,110.98999786376953,103.75,102.33999633789062,103.62999725341797,104.80999755859375,105.37000274658203,106.7699966430664,107.5999984741211,107.80000305175781,101.0199966430664,101.19999694824219,104.37000274658203,105.80999755859375,105.44999694824219,104.6500015258789,102.95999908447266,103.9800033569336,104.51000213623047,105.31999969482422,103.93000030517578,102.86000061035156,102.1500015258789,102.63999938964844,101.58999633789062,99.94999694824219,98.44999694824219,100.23999786376953,100.4000015258789,99.37000274658203,99.16000366210938,98.45999908447266,99.0199966430664,99.0,98.44000244140625,98.38999938964844,97.86000061035156,96.25,95.05999755859375,94.58999633789062,92.19000244140625,92.88999938964844,94.19000244140625,96.48999786376953,95.08999633789062,96.12000274658203,95.33000183105469,97.69000244140625,97.68000030517578,98.81999969482422,98.52999877929688,100.9000015258789,101.79000091552734,102.77999877929688,104.69000244140625,105.91000366210938,103.97000122070312,104.2300033569336,102.55000305175781,101.97000122070312,102.05999755859375,100.61000061035156,100.5999984741211,100.41999816894531,102.97000122070312,101.2699966430664,100.05999755859375,105.30999755859375,107.08999633789062,107.54000091552734,104.37999725341797,104.22000122070312,103.86000061035156,104.8499984741211,102.30000305175781,102.55000305175781,101.97000122070312,101.5999984741211,102.58999633789062,102.9800033569336,102.3499984741211,103.26000213623047,103.0999984741211,101.83000183105469,100.30000305175781,100.08999633789062,99.25,99.01000213623047,99.08999633789062,98.41000366210938,98.51000213623047,97.94999694824219,98.0999984741211,99.54000091552734,100.58999633789062,100.05000305175781,100.44000244140625,100.80000305175781,101.51000213623047,101.80000305175781,101.04000091552734,97.98999786376953,97.9000015258789,98.5,95.98999786376953,95.6500015258789,95.7699966430664,97.0199966430664,96.91999816894531,96.63999938964844,94.77999877929688,95.5199966430664],"high":[91.4800033569336,92.08000183105469,91.94000244140625,91.31999969482422,91.94000244140625,91.0999984741211,89.81999969482422,89.77999877929688,90.83000183105469,93.08999633789062,93.76000213623047,92.51000213623047,93.58000183105469,95.2300033569336,95.88999938964844,95.25,94.94000244140625,95.52999877929688,97.5,97.54000091552734,97.56999969482422,97.93000030517578,97.41000366210938,97.37000274658203,99.31999969482422,99.27999877929688,112.7699966430664,110.1500015258789,111.05999755859375,110.6500015258789,111.68000030517578,112.91999816894531,112.55999755859375,111.12999725341797,109.22000122070312,108.48999786376953,108.0,108.76000213623047,109.58000183105469,111.04000091552734,112.75,112.1500015258789,114.12999725341797,115.19000244140625,113.30000305175781,111.08000183105469,111.30999755859375,112.91000366210938,112.94999694824219,114.12999725341797,112.3499984741211,112.95999908447266,114.43000030517578,115.16999816894531,116.51000213623047,117.36000061035156,117.66000366210938,119.41000366210938,120.4000015258789,122.02999877929688,123.73999786376953,122.4000015258789,123.52999877929688,123.69000244140625,120.19000244140625,118.86000061035156,118.5199966430664,118.51000213623047,117.55999755859375,118.27999877929688,116.69999694824219,115.55000305175781,114.5,114.20999908447266,114.25,112.72000122070312,113.63999938964844,114.23999786376953,114.18000030517578,112.88999938964844,113.0199966430664,113.87999725341797,112.04000091552734,111.98999786376953,112.87000274658203,114.11000061035156,116.94000244140625,107.87999725341797,106.4800033569336,106.12999725341797,107.0199966430664,106.63999938964844,105.98999786376953,105.87999725341797,104.02999877929688,103.81999969482422,103.66999816894531,103.69999694824219,103.83000183105469,103.01000213623047,102.08999633789062,102.86000061035156,102.08000183105469,102.06999969482422,104.08000183105469,104.22000122070312,103.48999786376953,103.08000183105469,101.93000030517578,102.2699966430664,102.8499984741211,102.87999725341797,101.69000244140625,101.06999969482422,100.37999725341797,101.91999816894531,101.76000213623047,101.94000244140625,102.54000091552734,103.08000183105469,103.68000030517578,102.37000274658203,102.27999877929688,102.58000183105469,99.73999786376953,97.98999786376953,99.08000183105469,98.30999755859375,98.29000091552734,97.52999877929688,97.27999877929688,97.58000183105469,97.83000183105469,97.48999786376953,98.72000122070312,98.61000061035156,98.05999755859375,96.81999969482422,95.16000366210938,91.69000244140625,90.75,90.5,90.55000305175781,92.55000305175781,94.04000091552734,94.83999633789062,93.94999694824219,92.19999694824219,89.55999755859375,91.91000366210938,89.23999786376953,86.33000183105469,86.25,86.37999725341797,86.45999908447266,86.54000091552734,88.93000030517578,89.66999816894531,90.94999694824219,90.66999816894531,90.77999877929688,91.37999725341797,90.75,91.80000305175781,91.72000122070312,90.62000274658203,90.69999694824219,90.44999694824219,90.48999786376953,90.0199966430664,89.66999816894531,89.08999633789062,88.88999938964844,88.88999938964844,88.43000030517578,89.33000183105469,90.72000122070312,92.37000274658203,93.25,94.06999969482422,95.29000091552734,94.01000213623047,93.69999694824219,93.79000091552734,94.44000244140625,95.79000091552734,96.9000015258789,97.56999969482422,95.8499984741211,94.58000183105469,94.08999633789062,95.33999633789062,95.13999938964844,93.73999786376953,94.01000213623047,93.87999725341797,94.61000061035156,95.19000244140625,95.6500015258789,96.79000091552734,97.33000183105469,97.54000091552734,97.44999694824219,97.26000213623047,97.13999938964844,96.80000305175781,96.8499984741211,96.69000244140625,96.62000274658203,96.70999908447266,96.62999725341797,96.38999938964844,96.0199966430664,96.66999816894531,99.55000305175781,99.5199966430664,99.26000213623047,100.9000015258789,101.29000091552734,103.19999694824219,114.80999755859375,115.19000244140625,115.44000244140625,112.5,114.37000274658203,116.25,116.33999633789062,116.58000183105469,116.41999816894531,118.19999694824219,117.73999786376953,118.62999725341797,117.2300033569336,117.29000091552734,117.2699966430664,117.26000213623047,117.18000030517578,114.94999694824219,115.05000305175781,115.01000213623047,114.95999908447266,113.06999969482422,114.04000091552734,116.12000274658203,112.91000366210938,112.97000122070312,111.8499984741211,112.73999786376953,113.31999969482422,112.12000274658203,111.54000091552734,111.58999633789062,112.19999694824219,111.54000091552734,112.8499984741211,113.73999786376953,111.11000061035156,110.54000091552734,108.61000061035156,108.95999908447266,109.5999984741211,108.5999984741211,107.73999786376953,109.44999694824219,109.55000305175781,111.06999969482422,113.38999938964844,114.08000183105469,112.95999908447266,114.37999725341797,115.18000030517578,114.01000213623047,114.5999984741211,114.66000366210938,118.58999633789062,112.68000030517578,112.55000305175781,111.37999725341797,109.05000305175781,109.52999877929688,109.76000213623047,110.51000213623047,109.91999816894531,111.76000213623047,111.5199966430664,111.76000213623047,111.55999755859375,111.9000015258789,113.25,113.12000274658203,113.98999786376953,115.55000305175781,112.25,110.94000244140625,108.83000183105469,105.7699966430664,104.80000305175781,101.04000091552734,99.48999786376953,98.6500015258789,99.0999984741211,100.12000274658203,99.7300033569336,100.95999908447266,100.05000305175781,99.88999938964844,100.44000244140625,101.76000213623047,102.2699966430664,101.02999877929688,100.38999938964844,98.8499984741211,98.58999633789062,98.30999755859375,94.77999877929688,87.54000091552734,86.62999725341797,86.94999694824219,92.25,89.01000213623047,85.66999816894531,86.44999694824219,85.9800033569336,84.80000305175781,85.77999877929688,85.2300033569336,86.55999755859375,89.87000274658203,90.23999786376953,90.33999633789062,91.37000274658203,91.66000366210938,91.19000244140625,91.61000061035156,93.19000244140625,93.08000183105469,92.73999786376953,103.30999755859375,106.19000244140625,106.19000244140625,110.94000244140625,112.19999694824219,113.41000366210938,112.8499984741211,113.44000244140625,112.98999786376953,113.4000015258789,112.48999786376953,111.80000305175781,110.3499984741211,112.88999938964844,112.47000122070312,112.26000213623047,113.3499984741211,113.5999984741211,114.69000244140625,114.05000305175781,114.33999633789062,114.22000122070312,116.11000061035156,120.5,119.55000305175781,119.38999938964844,118.31999969482422,120.33999633789062,119.33000183105469,118.75,119.05000305175781,117.98999786376953,119.08000183105469,119.72000122070312,121.66999816894531,122.94000244140625,124.69000244140625,123.76000213623047,123.69999694824219,124.23999786376953,124.61000061035156,123.70999908447266,122.3499984741211,121.94999694824219,121.2300033569336,120.5,120.2300033569336,120.56999969482422,122.38999938964844,122.16000366210938,121.97000122070312,121.43000030517578,123.18000030517578,123.4000015258789,122.44999694824219,121.4000015258789,120.80999755859375,120.5,119.91000366210938,117.88999938964844,119.5199966430664,119.56999969482422,116.12000274658203,116.4000015258789,114.29000091552734,113.1500015258789,114.4000015258789,117.2300033569336,116.70999908447266,116.83999633789062,117.01000213623047,116.98999786376953,117.88999938964844,116.66000366210938,119.77999877929688,119.05000305175781,118.37999725341797,118.45999908447266,118.37000274658203,118.6500015258789,118.27999877929688,118.62000274658203,119.68000030517578,119.77999877929688,118.87999725341797,119.05000305175781,117.51000213623047,117.16999816894531,117.01000213623047,116.75,115.8499984741211,116.66000366210938,115.77999877929688,114.5999984741211,113.62999725341797,113.62000274658203,114.1500015258789,114.05000305175781,113.56999969482422,115.01000213623047,114.87999725341797,116.05999755859375,113.16999816894531,113.56999969482422,113.11000061035156,113.4000015258789,113.19999694824219,113.0,112.68000030517578,110.95999908447266,111.83999633789062,112.68000030517578,112.08999633789062,111.45999908447266,112.25,114.54000091552734,114.27999877929688,113.83000183105469,113.6500015258789,112.5999984741211,112.4800033569336,111.52999877929688,113.58000183105469,113.0999984741211,112.80999755859375,111.79000091552734,111.97000122070312,111.70999908447266,111.43000030517578,112.79000091552734,114.97000122070312,117.08999633789062,109.36000061035156,108.7300033569336,107.66999816894531,107.08000183105469,107.58999633789062,105.80000305175781,104.77999877929688,104.33999633789062,103.91999816894531,104.25,104.73999786376953,106.83000183105469,106.56999969482422,105.8499984741211,106.22000122070312,106.16999816894531,108.05000305175781,107.75,109.66999816894531,111.55999755859375,113.33999633789062,111.55000305175781,112.8499984741211,112.12999725341797,112.80000305175781,113.4800033569336,112.80000305175781,113.30999755859375,114.52999877929688,114.73999786376953,114.48999786376953,115.27999877929688,114.88999938964844,113.44000244140625,116.02999877929688,114.76000213623047,114.97000122070312,114.98999786376953,115.9800033569336,114.94000244140625,113.22000122070312,113.58999633789062,114.11000061035156,113.8499984741211,111.08999633789062,113.25,114.29000091552734,112.94999694824219,112.41000366210938,111.80000305175781,111.43000030517578,111.66999816894531,112.94999694824219,108.61000061035156,104.98999786376953,108.5999984741211,108.33000183105469,108.95999908447266,108.91999816894531,111.11000061035156,109.87000274658203,108.16000366210938,105.5199966430664,107.27999877929688,107.7300033569336,107.7699966430664,106.19999694824219,105.19000244140625,107.2300033569336,106.72000122070312,106.7699966430664,106.33999633789062,104.61000061035156,104.30999755859375,103.83999633789062,104.55000305175781,101.80999755859375,101.87000274658203,102.23999786376953,101.88999938964844,100.87999725341797,100.7699966430664,99.69000244140625,100.70999908447266,101.0199966430664,100.77999877929688,100.02999877929688,100.5999984741211,98.05000305175781,97.18000030517578,96.4000015258789,94.19000244140625,95.19000244140625,96.88999938964844,98.36000061035156,97.16999816894531,97.16000366210938,96.79000091552734,99.19000244140625,100.2300033569336,100.16000366210938,101.2699966430664,103.0999984741211,103.37999725341797,104.52999877929688,106.33000183105469,107.11000061035156,106.87999725341797,106.27999877929688,105.19999694824219,103.63999938964844,103.80999755859375,103.29000091552734,101.4800033569336,104.12000274658203,104.83000183105469,103.05000305175781,101.7300033569336,109.13999938964844,110.4800033569336,109.20999908447266,108.38999938964844,106.2699966430664,105.87999725341797,106.29000091552734,105.41999816894531,104.69999694824219,103.93000030517578,104.86000061035156,104.62000274658203,104.5,103.80000305175781,105.25,104.41000366210938,103.76000213623047,103.01000213623047,102.48999786376953,101.2699966430664,101.47000122070312,100.19999694824219,99.83999633789062,100.08999633789062,99.76000213623047,100.73999786376953,101.7699966430664,102.4000015258789,101.93000030517578,102.36000061035156,104.22000122070312,104.30999755859375,104.04000091552734,104.52999877929688,101.58000183105469,99.44999694824219,100.04000091552734,97.5999984741211,97.76000213623047,99.5199966430664,99.44000244140625,99.04000091552734,97.66000366210938,96.55000305175781,97.05000305175781],"open":[90.0999984741211,90.2300033569336,91.94000244140625,90.41000366210938,91.55000305175781,91.05000305175781,89.81999969482422,89.38999938964844,89.6500015258789,90.29000091552734,92.58000183105469,90.66000366210938,92.31999969482422,92.87000274658203,95.43000030517578,94.41999816894531,93.91999816894531,95.0,95.41999816894531,96.5199966430664,96.41999816894531,96.37000274658203,96.27999877929688,96.69999694824219,96.91999816894531,97.38999938964844,107.08000183105469,109.5999984741211,107.87999725341797,108.27999877929688,110.58000183105469,111.08000183105469,112.0199966430664,110.8499984741211,108.4800033569336,107.98999786376953,107.56999969482422,107.5199966430664,107.77999877929688,108.77999877929688,111.13999938964844,111.44000244140625,112.66999816894531,113.61000061035156,113.08000183105469,110.69999694824219,110.18000030517578,110.08999633789062,112.5199966430664,112.73999786376953,111.73999786376953,111.5999984741211,112.29000091552734,113.41000366210938,114.61000061035156,116.98999786376953,116.91999816894531,116.97000122070312,119.62999725341797,120.95999908447266,121.25,122.05999755859375,120.22000122070312,122.2699966430664,119.22000122070312,116.5999984741211,118.0199966430664,117.37999725341797,116.5999984741211,117.58999633789062,116.38999938964844,114.87999725341797,112.81999969482422,114.0,113.18000030517578,111.72000122070312,113.0999984741211,112.83000183105469,113.13999938964844,111.22000122070312,111.8499984741211,113.04000091552734,112.0,111.29000091552734,111.43000030517578,113.54000091552734,114.80000305175781,107.25,104.9000015258789,104.62000274658203,106.91999816894531,105.58999633789062,105.30000305175781,105.62000274658203,103.04000091552734,103.62999725341797,103.33000183105469,102.98999786376953,102.9800033569336,102.9800033569336,100.8499984741211,101.36000061035156,101.76000213623047,101.13999938964844,101.5199966430664,104.16999816894531,102.11000061035156,103.0,101.05000305175781,100.86000061035156,101.25,102.63999938964844,101.19999694824219,100.61000061035156,99.80999755859375,100.9800033569336,101.12000274658203,100.56999969482422,101.80000305175781,102.25,102.66000366210938,101.9000015258789,102.04000091552734,102.0199966430664,99.4000015258789,97.94000244140625,97.83999633789062,98.30999755859375,97.69000244140625,97.47000122070312,96.94999694824219,97.01000213623047,97.0999984741211,97.33000183105469,97.0199966430664,98.30000305175781,97.36000061035156,96.81999969482422,95.11000061035156,90.69999694824219,90.22000122070312,90.08000183105469,90.0,90.38999938964844,91.66999816894531,93.79000091552734,93.86000061035156,92.16000366210938,86.88999938964844,88.2300033569336,88.0,85.1500015258789,86.12999725341797,85.86000061035156,86.45999908447266,86.01000213623047,87.25,88.95999908447266,89.41000366210938,90.38999938964844,90.22000122070312,90.98999786376953,90.1500015258789,90.91999816894531,91.43000030517578,90.33000183105469,90.44999694824219,89.9800033569336,89.61000061035156,88.94999694824219,89.66999816894531,88.44999694824219,88.22000122070312,88.33000183105469,88.05000305175781,88.22000122070312,89.44999694824219,91.0999984741211,92.37000274658203,93.5199966430664,94.81999969482422,93.19999694824219,93.69999694824219,93.33999633789062,93.63999938964844,94.45999908447266,95.48999786376953,96.8499984741211,95.19000244140625,93.58999633789062,93.61000061035156,94.30000305175781,95.08999633789062,92.5199966430664,91.86000061035156,93.72000122070312,92.8499984741211,94.18000030517578,95.25,93.7300033569336,96.93000030517578,97.01000213623047,97.19999694824219,96.19999694824219,96.93000030517578,96.5999984741211,95.80999755859375,95.22000122070312,96.26000213623047,95.69999694824219,95.2699966430664,95.69999694824219,95.83000183105469,95.5999984741211,98.20999908447266,98.77999877929688,98.7300033569336,99.0,100.55000305175781,100.79000091552734,110.33000183105469,110.25,113.33000183105469,112.05000305175781,112.26000213623047,114.1500015258789,113.8499984741211,115.68000030517578,116.0,115.44999694824219,117.26000213623047,117.77999877929688,117.0,115.97000122070312,116.55000305175781,116.55000305175781,116.38999938964844,114.6500015258789,114.63999938964844,114.69999694824219,114.31999969482422,113.0,111.02999877929688,113.33999633789062,111.66000366210938,110.61000061035156,111.61000061035156,111.25,112.12000274658203,111.81999969482422,110.43000030517578,110.77999877929688,111.69999694824219,111.37000274658203,111.47000122070312,112.1500015258789,111.0,110.0,107.93000030517578,108.68000030517578,109.16999816894531,108.29000091552734,106.83000183105469,107.0999984741211,109.55000305175781,108.5,111.16000366210938,111.68000030517578,112.8499984741211,113.5,114.08999633789062,113.30000305175781,111.3499984741211,113.80000305175781,115.69999694824219,111.87999725341797,111.61000061035156,111.13999938964844,108.37999725341797,108.25,108.91999816894531,109.86000061035156,109.77999877929688,109.13999938964844,111.23999786376953,111.0,108.83999633789062,111.43000030517578,110.05999755859375,112.31999969482422,111.45999908447266,114.06999969482422,111.69999694824219,109.33999633789062,108.37999725341797,105.0,104.43000030517578,99.79000091552734,98.68000030517578,97.7699966430664,97.44000244140625,98.73999786376953,99.2699966430664,99.66000366210938,99.56999969482422,98.37999725341797,100.22000122070312,100.6500015258789,101.69999694824219,100.70999908447266,100.05000305175781,96.83000183105469,98.31999969482422,96.62000274658203,94.51000213623047,86.0,80.98999786376953,85.94999694824219,81.29000091552734,88.91999816894531,85.11000061035156,85.83000183105469,84.75,84.27999877929688,83.37000274658203,84.91000366210938,85.01000213623047,89.02999877929688,87.44999694824219,90.06999969482422,90.44999694824219,89.83000183105469,89.88999938964844,91.2699966430664,91.83999633789062,89.69999694824219,91.19999694824219,102.41999816894531,103.97000122070312,105.26000213623047,109.87000274658203,110.25,111.37999725341797,112.2300033569336,111.91999816894531,112.12000274658203,112.44000244140625,111.69000244140625,109.9800033569336,109.5999984741211,111.02999877929688,112.19999694824219,112.01000213623047,112.01000213623047,112.68000030517578,112.7300033569336,113.86000061035156,113.7300033569336,113.36000061035156,113.9800033569336,115.52999877929688,118.37999725341797,118.87000274658203,117.30999755859375,118.0199966430664,118.98999786376953,117.87999725341797,118.25,116.66000366210938,117.75,118.7699966430664,119.9800033569336,121.8499984741211,124.30999755859375,123.5,123.31999969482422,123.06999969482422,123.20999908447266,123.22000122070312,121.83999633789062,120.62000274658203,120.63999938964844,119.77999877929688,120.2300033569336,119.36000061035156,119.75,121.97000122070312,121.06999969482422,120.75,121.5199966430664,122.8499984741211,122.26000213623047,121.02999877929688,120.58000183105469,119.94999694824219,119.45999908447266,117.58999633789062,117.7300033569336,119.25,115.77999877929688,115.75,113.30000305175781,112.91000366210938,113.30999755859375,114.2300033569336,115.4800033569336,116.56999969482422,115.19000244140625,116.5,116.08000183105469,116.56999969482422,117.58999633789062,118.48999786376953,117.43000030517578,117.52999877929688,118.0999984741211,117.38999938964844,117.0199966430664,117.83000183105469,117.08000183105469,118.91000366210938,117.95999908447266,118.52999877929688,116.8499984741211,115.44999694824219,116.26000213623047,116.11000061035156,115.44999694824219,115.23999786376953,115.33000183105469,114.5999984741211,111.76000213623047,112.72000122070312,112.41000366210938,112.70999908447266,113.12999725341797,113.47000122070312,114.52999877929688,114.08000183105469,112.9800033569336,112.04000091552734,112.69000244140625,112.62999725341797,112.80999755859375,111.81999969482422,111.52999877929688,110.38999938964844,109.6500015258789,111.47000122070312,111.79000091552734,109.73999786376953,111.02999877929688,112.25,114.0,113.16999816894531,113.2300033569336,111.94000244140625,111.91000366210938,111.18000030517578,110.12999725341797,111.58000183105469,112.55000305175781,110.97000122070312,111.3499984741211,111.16999816894531,110.26000213623047,111.1500015258789,112.6500015258789,114.56999969482422,108.88999938964844,107.5199966430664,105.75,105.0999984741211,106.08000183105469,105.37000274658203,103.4800033569336,104.08999633789062,102.48999786376953,103.31999969482422,103.30000305175781,104.91999816894531,106.52999877929688,104.9000015258789,105.83999633789062,105.18000030517578,105.30000305175781,107.58999633789062,107.12000274658203,109.19999694824219,111.7300033569336,110.69999694824219,111.22000122070312,111.05999755859375,110.52999877929688,112.31999969482422,111.41000366210938,112.29000091552734,112.94000244140625,114.1500015258789,113.31999969482422,114.0999984741211,114.7699966430664,113.44000244140625,111.41999816894531,113.79000091552734,114.45999908447266,112.55000305175781,114.30999755859375,114.62999725341797,112.83999633789062,112.80999755859375,113.70999908447266,113.19999694824219,109.66000366210938,110.56999969482422,113.16999816894531,112.69000244140625,111.68000030517578,111.5,110.27999877929688,109.62999725341797,111.36000061035156,104.01000213623047,104.77999877929688,104.19999694824219,107.05000305175781,106.12999725341797,108.69000244140625,107.5999984741211,108.93000030517578,107.93000030517578,101.4000015258789,106.56999969482422,105.95999908447266,107.11000061035156,105.61000061035156,104.9800033569336,104.44999694824219,106.0,105.47000122070312,104.77999877929688,104.61000061035156,102.83999633789062,103.16999816894531,103.0999984741211,101.38999938964844,100.55000305175781,101.75,101.4000015258789,100.0999984741211,99.83000183105469,99.47000122070312,99.16999816894531,99.83999633789062,99.02999877929688,99.01000213623047,100.22000122070312,97.73999786376953,96.81999969482422,95.12000274658203,94.19000244140625,92.88999938964844,95.33999633789062,97.26000213623047,96.0,96.5,95.80000305175781,98.0999984741211,98.66000366210938,99.83999633789062,98.52999877929688,101.33999633789062,102.5999984741211,103.62000274658203,104.69000244140625,105.91000366210938,106.19000244140625,105.02999877929688,104.94000244140625,103.5999984741211,102.62000274658203,102.66000366210938,100.94000244140625,100.91000366210938,104.4000015258789,102.73999786376953,101.52999877929688,106.5199966430664,109.05000305175781,109.02999877929688,108.0,104.98999786376953,105.3499984741211,105.54000091552734,105.02999877929688,102.69000244140625,103.70999908447266,102.91000366210938,103.61000061035156,104.04000091552734,103.0999984741211,103.30000305175781,103.80999755859375,103.62999725341797,101.66000366210938,102.3499984741211,100.44000244140625,100.54000091552734,99.68000030517578,99.5199966430664,99.05000305175781,99.48999786376953,98.83000183105469,101.05999755859375,100.87999725341797,101.43000030517578,100.66999816894531,101.80000305175781,103.41000366210938,102.0199966430664,103.0999984741211,101.11000061035156,98.05000305175781,99.70999908447266,97.41000366210938,96.55000305175781,96.4000015258789,98.8499984741211,98.13999938964844,97.30000305175781,96.33999633789062,96.88999938964844]}],"adjclose":[{"adjclose":[88.23571014404297,89.15007019042969,88.08979797363281,88.4205322265625,89.05279541015625,87.22407531738281,86.85443878173828,87.01007843017578,87.8855209350586,90.51188659667969,87.87579345703125,89.69479370117188,90.52161407470703,92.48651123046875,91.21223449707031,90.9496078491211,92.27251434326172,92.75887298583984,94.83077239990234,94.29578399658203,93.4300537109375,94.4124984741211,94.4805908203125,94.01368713378906,96.58167266845703,96.4357681274414,107.52481079101562,105.43345642089844,106.30890655517578,107.44699096679688,108.51698303222656,109.38269805908203,108.55589294433594,106.45481872558594,104.73309326171875,104.70391082763672,104.80118560791016,104.74282836914062,106.43536376953125,107.77771759033203,108.53643035888672,108.89634704589844,110.58888244628906,109.791259765625,107.05789947509766,107.17462921142578,107.31080627441406,109.24652099609375,109.39244079589844,109.43135070800781,109.00334930419922,108.89634704589844,110.74452209472656,111.38652038574219,113.28333282470703,113.51678466796875,112.70943450927734,116.1042251586914,116.65867614746094,117.68003845214844,119.02239990234375,118.21503448486328,119.4698486328125,115.7345962524414,113.89613342285156,115.15096282958984,114.14905548095703,114.75214385986328,113.99341583251953,113.95452117919922,110.90015411376953,109.86906433105469,110.7737045288086,109.8593521118164,109.3632583618164,109.53834533691406,108.93524932861328,110.60833740234375,110.81260681152344,109.69397735595703,109.65508270263672,109.0228042602539,108.06952667236328,107.4664535522461,109.5480728149414,110.55970764160156,113.29306030273438,102.51529693603516,102.56392669677734,102.91410827636719,102.90437316894531,102.94328308105469,102.47637939453125,99.96674346923828,100.55038452148438,100.43365478515625,100.09320068359375,100.20021057128906,100.20992279052734,97.914306640625,98.98429870605469,99.64575958251953,98.12830352783203,98.92593383789062,101.0756607055664,99.96674346923828,100.51148223876953,98.73139190673828,98.44931030273438,98.77030181884766,99.93756866455078,98.11857604980469,98.05049133300781,97.35984802246094,97.24313354492188,98.75083923339844,98.73139190673828,99.0621109008789,99.48039245605469,99.19830322265625,99.41229248046875,99.3928451538086,99.38311767578125,96.58167266845703,95.36578369140625,95.317138671875,95.92021942138672,95.317138671875,95.15100860595703,94.83831024169922,94.76011657714844,94.39855194091797,94.9164810180664,94.66240692138672,96.22593688964844,95.09237670898438,94.584228515625,93.55815887451172,91.98484802246094,88.86754608154297,87.75352478027344,87.17696380615234,87.88056182861328,90.04019927978516,91.65259552001953,91.55487060546875,90.9294662475586,87.52875518798828,85.77954864501953,87.9196548461914,84.00102996826172,84.00102996826172,84.2453384399414,83.99125671386719,83.64923858642578,84.33328247070312,86.76654052734375,87.2649154663086,88.75027465820312,87.69488525390625,88.65255737304688,87.87078857421875,88.49620056152344,89.68839263916016,88.82845306396484,87.45059204101562,87.76329040527344,88.32030487060547,87.09879302978516,87.21605682373047,86.62973022460938,85.93592071533203,86.3267822265625,86.38542938232422,86.3072509765625,87.2649154663086,88.48643493652344,89.75680541992188,90.74378204345703,91.4473876953125,91.32034301757812,91.6135025024414,90.85128021240234,91.55487060546875,91.77963256835938,93.03045654296875,93.82200622558594,93.99789428710938,91.90667724609375,92.00439453125,91.4962387084961,92.98160552978516,90.28450012207031,90.40176391601562,91.4669189453125,90.87081909179688,91.98484802246094,92.80570983886719,92.07279205322266,94.5451431274414,94.33992004394531,95.06305694580078,94.41810607910156,94.53536224365234,94.0467529296875,93.22590637207031,92.86433410644531,94.0076675415039,93.93926239013672,92.91319274902344,94.0076675415039,93.62655639648438,93.60702514648438,94.42787170410156,96.63636779785156,96.67546081542969,96.7634048461914,98.56147003173828,98.68850708007812,100.37908935546875,106.63323974609375,112.4574203491211,110.95250701904297,109.85803985595703,111.6561050415039,112.10562133789062,113.01441955566406,113.3564453125,112.81897735595703,114.91998291015625,114.7929458618164,114.49002075195312,113.79618072509766,114.3238754272461,113.84505462646484,114.06980895996094,111.99811553955078,112.11539459228516,111.99811553955078,112.2815170288086,110.75706481933594,110.04054260253906,110.9337387084961,109.29456329345703,109.314208984375,109.9620132446289,109.34364318847656,110.48223114013672,110.47241973876953,109.49088287353516,108.75472259521484,109.29456329345703,108.77435302734375,109.10808563232422,109.00011444091797,109.33383178710938,107.73392486572266,106.64441680908203,106.08493041992188,106.12419891357422,106.18309020996094,104.49483489990234,105.04449462890625,106.6934814453125,106.80145263671875,108.99029541015625,110.0896224975586,111.24783325195312,110.06998443603516,111.1006088256836,111.33617401123047,110.9729995727539,111.8956527709961,111.20858001708984,108.49952697753906,110.02090454101562,108.81361389160156,107.26277923583984,107.00758361816406,107.21371459960938,107.56705474853516,108.34247589111328,107.53761291503906,109.29456329345703,108.50933837890625,106.65422821044922,109.14733123779297,108.48970794677734,109.76570892333984,109.25530242919922,111.6993408203125,110.7079849243164,106.99776458740234,107.29222106933594,103.48384857177734,103.56237030029297,101.17723083496094,96.09284973144531,96.93697357177734,95.08186340332031,96.8191909790039,97.5259017944336,97.51608276367188,98.43872833251953,97.03512573242188,97.62405395507812,98.33076477050781,99.73435974121094,98.919677734375,98.59577941894531,96.25970458984375,96.8780746459961,95.87690734863281,96.07320404052734,87.20008087158203,81.98810577392578,81.76234436035156,80.21150970458984,89.7520980834961,83.65673065185547,83.322998046875,83.09724426269531,83.44078063964844,81.24212646484375,83.24446868896484,82.44942474365234,84.50084686279297,85.67869567871094,88.3484878540039,88.6135025024414,88.4957275390625,89.48707580566406,89.27113342285156,89.13371276855469,90.78270721435547,90.40972137451172,90.46861267089844,100.20549774169922,103.17957305908203,103.98444366455078,108.450439453125,109.32401275634766,110.855224609375,110.14851379394531,111.32636260986328,110.58039093017578,110.28592681884766,108.4209976196289,109.07862854003906,107.69466400146484,110.28592681884766,109.46143341064453,109.95220184326172,110.95337677001953,110.86503601074219,111.5030288696289,111.39505767822266,110.45278930664062,111.79749298095703,113.52501678466797,116.5383529663086,117.31375885009766,116.42054748535156,115.76292419433594,117.27449798583984,115.94941711425781,115.68440246582031,115.45864868164062,115.57643127441406,116.95645141601562,117.71546173095703,119.7263412475586,120.59378051757812,122.23994445800781,121.72736358642578,121.22464752197266,122.2300796508789,121.4020767211914,120.08120727539062,118.88847351074219,119.82491302490234,118.1590347290039,118.25760650634766,117.28173828125,118.10974884033203,120.46562957763672,119.6869125366211,119.11518859863281,119.33204650878906,121.18521881103516,120.20934295654297,119.73619842529297,118.65190124511719,118.1984634399414,117.83374786376953,117.40988159179688,114.92584991455078,117.64645385742188,116.63116455078125,113.52611541748047,111.26880645751953,110.82523345947266,110.94351959228516,112.0968246459961,114.97514343261719,114.64984130859375,113.74298095703125,114.88642883300781,114.61041259765625,115.36943054199219,114.55126953125,117.1634521484375,116.02986145019531,115.9707260131836,116.40443420410156,115.96086883544922,116.69029998779297,116.58187103271484,115.70457458496094,117.1141586303711,116.22701263427734,117.14373779296875,115.6947250366211,114.13726806640625,115.40885925292969,114.30484771728516,113.9697036743164,113.58527374267578,114.44284057617188,113.22054290771484,112.13624572753906,110.953369140625,110.6478042602539,111.81095886230469,111.37723541259766,111.85038757324219,113.14168548583984,112.86568450927734,111.33780670166016,110.53936767578125,110.86466217041016,111.14066314697266,110.9238052368164,110.29293823242188,109.40577697753906,107.63147735595703,108.69606018066406,109.58321380615234,110.1155014038086,108.3116226196289,109.09034729003906,110.3619384765625,112.66854095458984,111.46595001220703,111.41666412353516,110.0859375,110.73651123046875,110.05636596679688,108.66648864746094,110.24365234375,111.01252746582031,110.51966094970703,109.87893676757812,109.77050018310547,108.91291809082031,109.15935516357422,110.637939453125,113.21068572998047,114.98500061035156,106.07402801513672,104.28986358642578,104.18143463134766,104.76300811767578,103.17598724365234,101.2341079711914,102.79155731201172,100.4849624633789,101.83539581298828,101.95369720458984,102.97885131835938,105.24601745605469,103.3337173461914,104.23072052001953,103.9645767211914,103.79700469970703,106.09374237060547,105.49244689941406,107.27661895751953,109.86907196044922,110.00707244873047,109.64981079101562,110.77122497558594,109.78874969482422,111.01932525634766,110.39411163330078,111.52543640136719,112.35905456542969,113.6094741821289,112.69646453857422,113.3216781616211,113.9171142578125,112.90486907958984,110.99947357177734,113.20259094238281,113.69879150390625,112.0514144897461,113.30182647705078,114.99882507324219,111.96209716796875,112.12088012695312,112.66669464111328,112.54761505126953,110.35440826416016,109.5009536743164,112.32928466796875,112.34912872314453,110.13609313964844,110.46357727050781,109.76890563964844,108.72688293457031,110.73152923583984,111.94225311279297,103.6557388305664,103.427490234375,106.23597717285156,104.17179107666016,107.87342071533203,106.31536102294922,109.12384033203125,107.29783630371094,101.60147857666016,104.64813232421875,104.63821411132812,106.28559112548828,105.19395446777344,104.77715301513672,103.61605072021484,105.24357604980469,104.25118255615234,104.74738311767578,105.23365020751953,103.53665924072266,102.51448822021484,102.2564697265625,101.63125610351562,100.76787567138672,100.886962890625,100.54954528808594,100.12281036376953,98.67391967773438,98.53498077392578,97.90977478027344,99.53730010986328,98.66399383544922,98.44566345214844,98.75331115722656,97.20516967773438,95.65703582763672,95.22037506103516,94.02950286865234,91.71721649169922,93.60277557373047,95.64710998535156,95.82573699951172,95.87535858154297,95.54786682128906,95.05167388916016,98.42581939697266,99.03118133544922,98.4158935546875,100.41060638427734,101.80988311767578,102.2564697265625,103.10992431640625,105.48175048828125,105.4916763305664,103.49696350097656,104.0229263305664,102.86183166503906,101.81980895996094,101.57170867919922,100.69840240478516,100.52970123291016,102.96106719970703,102.2961654663086,100.53961944580078,99.71593475341797,107.23828887939453,107.83373260498047,107.19859313964844,103.92369079589844,105.35274505615234,104.10232543945312,104.61836242675781,101.93889617919922,103.1198501586914,101.51216888427734,103.28855895996094,102.7923583984375,102.21676635742188,102.49463653564453,103.3877944946289,102.94122314453125,101.05567169189453,102.06790924072266,100.63886260986328,98.63421630859375,98.5845947265625,98.95178985595703,98.11817932128906,98.57467651367188,97.86015319824219,99.57699584960938,99.27928161621094,100.91673278808594,100.50984954833984,100.0930404663086,103.0999984741211,101.67095184326172,102.74273681640625,100.35106658935547,97.30441284179688,98.03878021240234,97.87999725341797,96.25,95.70999908447266,99.5,97.41000366210938,97.4800033569336,96.69999694824219,96.16999816894531,95.62000274658203]}]}}],"error":null}}