{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1783713805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.4,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":146.49,"regularMarketDayHigh":176.4,"regularMarketDayLow":173.51,"regularMarketVolume":4327977,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":149.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"volume":[8879700,10255300,8220300,7455400,10038200,11784700,8490400,8612500,9386900,9380400,8167000,11187800,11192500,9184600,6767200,8100000,9773600,9151900,10494800,9902900,10428000,8641100,12839100,8277800,6198200,6252000,9237000,9194500,6713000,6987100,5995100,8950300,7570200,6977900,6628900,8874900,6561600,6900800,15093800,6715900,9334400,7459100,12503200,6985500,14692100,8739300,7528400,7577100,6432900,8065600,9047200,20387200,7242700,7736700,8449100,7899100,5974700,6058700,6677900,7416900,8331600,6285700,8815400,7819700,9269700,7432800,7253200,6576200,7525800,7682500,11071000,7236900,5541900,6733900,4979200,7734700,6779200,5597600,7610300,9702600,9736400,6364000,8457300,7713700,8597100,11664500,8430300,6869900,6706400,6683300,5490900,6848300,4924000,7603100,6409400,5497900,4913800,4783300,6260500,6718400,4477700,6928300,5909600,6369600,10334200,9009900,6360500,7058500,5215100,5887700,7074700,5132000,10017400,6163000,6159100,6321400,6942900,8336000,21289800,7971600,5985400,8637800,5568700,11283400,5584100,7216800,3264200,6183100,4990700,5301600,5416600,8322500,6446300,5661200,6924200,7296600,6577700,6427700,5577300,6238700,5971700,5432100,5232500,5072000,5740900,6209200,16689900,13278600,13037200,9692700,8867900,7531100,7653100,8442200,7794800,5874200,6304200,6874400,5967400,7497600,5985000,4027000,4824100,5780300,5100000,5614400,4466700,6414800,7944700,9820700,9371100,7836400,9892300,8202500,9534000,6591500,5900700,6864300,7338800,6180300,7247400,23162900,6960600,6014200,7888400,8046200,8049200,7491700,9489100,8105400,6553300,7892400,5895900,5892700,4973500,4420900,5051300,4214700,6704600,4303700,6593100,5208200,5074000,4416400,5248600,5474300,6839900,8892000,6014700,5784000,8400900,11728000,6130000,5978900,12118900,8143200,6041500,7771700,5681900,8824000,10111200,9022800,6075400,4657400,6391300,7945200,7005900,10702400,7369500,7674500,5077000,6229600,5900100,7862700,6358400,9701700,9404500,9126200,13764700,7621500,5816200,11961200,11909300,10174500,16544300,32209200,8156500,3556100,4492600,5296500,6194800,6137800,7170300,5809000,5888700,7736000,7640900,11074700,11774100,6830200,7900000,5578900,9260400,10131400,7232200,5979800,8003800,7141000,6425400,5630600,6931900,16726800,7605000,8458100,6533700,6420500,4724900,5653800,6011800,6693500,7836400,5828800,5981500,4945800,6256200,6689800,5925000,6810900,6005200,7517200,8828500,9059800,8826300,9288300,7314700,8562600,11750300,10466300,9710200,9022800,6671500,7615200,9289500,11503900,9545900,21625500,8068000,7869200,10076100,6862700,4923000,10675300,6378600,7044900,15501000,20374700,17817000,12904400,16846800,20991200,17224400,9628200,9334800,8637200,8434400,9967500,7984700,10002000,7745800,6878500,6715500,7343800,13858000,10199800,12393200,9665000,9916200,8422100,8669300,5965700,8028200,8536800,6453600,7545400,8200100,7713600,6503900,9073200,8877600,7025900,8348900,6876300,7554300,12858900,9076600,9001300,8735600,6342600,6563500,7159500,9841500,9256700,6999400,14148000,10105100,11330300,9841900,23705900,10540600,10778400,7386100,7415700,9213500,6980300,8508200,8228700,5173300,9460900,14082100,9495900,8395100,8333200,10706300,7346300,7923400,8359600,45782600,17982200,26196500,13162800,15701000,7875500,8755400,6446000,9191700,10237100,10706500,10116600,8604100,7840900,6510400,6332800,6169700,6641600,6581900,7337300,11617000,8174300,8567500,8076300,7533600,9084300,7030000,10270000,7483000,6502000,6934800,8947300,9556100,7243000,11011700,9462000,7769200,7440800,6417400,5546300,5030500,8011000,5736800,6244200,16734000,5244000,7181400,6285200,6311000,7015200,8315100,7755700,6768400,7562400,7249300,4778900,5479600,5678000,6178600,7796600,5978800,6419400,5824900,5276800,7735500,5676500,6304900,6036700,9810900,4979900,4884400,5066500,7344400,8971200,11136100,8512200,6976800,5894700,6466300,9835900,8436800,6361400,11670900,7998700,8484800,8745000,10813400,7539900,7623400,9248400,14181100,11447900,7578900,3848600,8209000,9196300,8060200,7254700,12659800,10237200,8916700,10976300,8414200,5848100,7503000,11290500,8805300,6998800,21701400,8143600,4663700,2227600,3706900,5589100,5150500,4953100,6862100,35094900,20564900,13537900,12929600,12549600,9796800,12068600,16414900,8097400,9745800,11142500,10918500,8957400,8368700,8912600,9784900,9200200,16786600,22946600,14235300,18425400,16170500,10474100,9901800,12021300,7458200,10502100,9673700,9034700,9849000,10313400,10773300,9566200,7047200,7451800,9440700,7133800,12035500,15809100,14004200,11054400,13567200,13073100,15987500,11999600,11371700,27151800,13017000,12683900,14018600,13305000,16918400,35849500,15735700,16695500,8865000,11085600,13907800,10409000,17403900,23051900,11528000,8245700,11672600,17195400,11634000,11151400,12000200,12111000,8661600,8013200,15720600,9661100,9799000,8708300,6684700,9626700,10836600,10754900,8644600,11748600,10435900,8229500,5642800,11082900,12194000,13053000,12042100,8995100,7554700,6222400,11210800,9869700,11819200,14564900,9051200,7209600,14264600,9442800,8725400,13886500,8850500,6549800,7983700,5163200,6310900,6113000,8469900,10041800,9274100,8703400,10184900,6663500,8430000,19146100,11108900,6555300,10634600,7954200,13102200,8813700,19428800,9175500,9561800,9974300,9748900,9921800,6582400,5993900],"low":[149.24000549316406,148.67999267578125,150.58999633789062,149.8300018310547,146.5800018310547,145.58999633789062,144.11000061035156,144.6199951171875,146.1699981689453,143.5800018310547,142.0399932861328,139.6199951171875,141.00999450683594,140.9199981689453,141.89999389648438,142.22000122070312,145.22999572753906,146.97999572753906,147.11000061035156,147.7100067138672,147.33999633789062,146.52000427246094,149.5500030517578,150.7899932861328,151.80999755859375,151.1699981689453,151.64999389648438,150.97999572753906,151.38999938964844,149.60000610351562,150.0800018310547,149.6699981689453,154.08999633789062,153.8300018310547,154.10000610351562,153.8300018310547,153.25,153.8300018310547,149.89999389648438,151.77999877929688,151.47999572753906,152.25,147.6699981689453,148.3000030517578,148.13999938964844,148.4499969482422,148.38999938964844,149.58999633789062,150.7899932861328,153.14999389648438,152.75999450683594,154.4199981689453,154.94000244140625,155.00999450683594,154.22999572753906,154.41000366210938,154.16000366210938,155.27000427246094,154.64999389648438,154.85000610351562,156.3699951171875,156.94000244140625,159.02000427246094,159.72000122070312,159.82000732421875,159.86000061035156,160.3300018310547,160.4600067138672,161.00999450683594,159.8000030517578,158.0399932861328,157.36000061035156,155.4199981689453,155.63999938964844,156.38999938964844,158.14999389648438,158.44000244140625,160.60000610351562,161.4499969482422,162.6699981689453,163.3000030517578,164.69000244140625,160.9499969482422,158.89999389648438,159.88999938964844,157.0399932861328,160.72999572753906,162.02000427246094,161.5399932861328,162.72999572753906,165.02000427246094,162.97999572753906,163.02000427246094,160.1699981689453,160.47999572753906,161.19000244140625,161.07000732421875,159.74000549316406,156.52000427246094,156.3300018310547,157.3000030517578,157.9499969482422,156.44000244140625,156.80999755859375,158.50999450683594,156.4600067138672,154.11000061035156,154.52999877929688,153.38999938964844,155.1300048828125,156.32000732421875,154.47999572753906,152.39999389648438,152.22999572753906,151.97000122070312,151.92999267578125,152.83999633789062,153.25,155.22000122070312,156.19000244140625,157.6699981689453,155.7899932861328,155.63999938964844,156.1699981689453,155.97999572753906,155.4499969482422,156.55999755859375,153.67999267578125,153.32000732421875,152.35000610351562,152.3000030517578,154.22000122070312,154.55999755859375,156.3699951171875,156.14999389648438,158.2899932861328,160.24000549316406,158.41000366210938,156.85000610351562,153.83999633789062,153.4199981689453,154.6199951171875,157.05999755859375,154.86000061035156,156.44000244140625,160.0500030517578,152.02999877929688,147.02000427246094,143.41000366210938,143.1199951171875,142.27999877929688,142.7100067138672,143.19000244140625,139.69000244140625,143.0500030517578,143.42999267578125,145.47999572753906,145.63999938964844,145.88999938964844,144.55999755859375,144.5500030517578,145.1300048828125,146.32000732421875,147.5500030517578,146.74000549316406,145.47999572753906,145.44000244140625,145.6999969482422,144.27999877929688,141.6699981689453,140.60000610351562,137.8699951171875,138.5399932861328,137.08999633789062,135.3699951171875,137.4199981689453,139.7100067138672,141.07000732421875,141.74000549316406,143.19000244140625,144.92999267578125,143.44000244140625,145.9499969482422,146.91000366210938,143.5,140.6300048828125,142.83999633789062,144.27999877929688,145.4499969482422,149.25999450683594,150.02000427246094,150.13999938964844,150.69000244140625,147.72999572753906,147.36000061035156,149.85000610351562,150.25,150.17999267578125,147.55999755859375,148.2100067138672,148.97000122070312,149.3800048828125,150.49000549316406,150.22000122070312,149.2899932861328,149.3800048828125,150.4600067138672,148.16000366210938,147.8699951171875,147.66000366210938,147.88999938964844,151.6999969482422,152.6199951171875,152.5500030517578,156.1199951171875,156.39999389648438,155.6699981689453,155.89999389648438,155.1199951171875,154.52999877929688,159.67999267578125,160.75999450683594,159.07000732421875,158.75,159.77999877929688,161.2899932861328,161.14999389648438,159.8300018310547,161.39999389648438,161.61000061035156,160.66000366210938,160.11000061035156,161.38999938964844,157.86000061035156,158.69000244140625,155.1699981689453,156.82000732421875,156.6999969482422,155.8000030517578,154.27000427246094,153.07000732421875,149.25,146.91000366210938,143.97999572753906,140.9499969482422,140.5500030517578,141.5399932861328,142.25999450683594,142.89999389648438,143.38999938964844,142.35000610351562,143.32000732421875,145.47999572753906,147.3000030517578,146.8699951171875,147.6300048828125,148.02999877929688,150.8699951171875,154.0,154.4600067138672,156.3800048828125,158.02999877929688,158.8000030517578,157.49000549316406,156.27000427246094,155.6199951171875,155.27000427246094,155.52000427246094,155.17999267578125,154.80999755859375,155.52000427246094,148.64999389648438,147.8000030517578,148.72000122070312,152.2899932861328,151.05999755859375,151.9199981689453,154.05999755859375,156.1199951171875,154.57000732421875,153.32000732421875,154.8800048828125,154.77999877929688,156.0,157.07000732421875,156.82000732421875,156.75,155.4600067138672,154.39999389648438,154.80999755859375,154.9199981689453,151.75999450683594,150.0500030517578,147.74000549316406,149.47000122070312,153.7100067138672,156.1699981689453,153.7899932861328,152.22000122070312,151.9199981689453,153.00999450683594,156.75999450683594,158.82000732421875,160.89999389648438,162.41000366210938,163.11000061035156,164.32000732421875,165.11000061035156,167.25,165.85000610351562,165.3000030517578,166.1300048828125,166.16000366210938,165.85000610351562,155.8000030517578,142.75,137.2899932861328,134.8699951171875,133.8800048828125,133.4499969482422,132.0399932861328,134.10000610351562,134.25,134.8000030517578,136.4499969482422,132.3300018310547,134.94000244140625,135.14999389648438,137.22000122070312,137.25,138.67999267578125,138.57000732421875,134.13999938964844,135.1199951171875,135.2899932861328,135.17999267578125,135.0399932861328,134.6199951171875,136.47000122070312,137.6999969482422,140.57000732421875,140.9199981689453,140.72999572753906,139.50999450683594,140.6999969482422,137.1199951171875,137.02999877929688,135.49000549316406,133.77000427246094,134.05999755859375,136.41000366210938,135.66000366210938,136.10000610351562,135.2100067138672,136.42999267578125,136.60000610351562,137.3300018310547,136.6999969482422,138.08999633789062,139.69000244140625,141.91000366210938,142.61000061035156,143.42999267578125,144.5399932861328,143.74000549316406,146.5,147.6999969482422,147.89999389648438,146.32000732421875,143.16000366210938,142.50999450683594,143.39999389648438,142.57000732421875,142.39999389648438,142.50999450683594,145.47000122070312,147.36000061035156,145.5800018310547,147.25999450683594,152.47999572753906,151.67999267578125,153.57000732421875,151.13999938964844,150.25,149.22000122070312,148.60000610351562,146.52999877929688,149.1300048828125,148.47999572753906,150.47000122070312,152.1999969482422,153.9600067138672,154.9499969482422,155.4499969482422,152.6999969482422,151.13999938964844,150.35000610351562,149.82000732421875,149.89999389648438,152.22000122070312,152.8300018310547,153.5,152.99000549316406,153.36000061035156,154.1999969482422,154.10000610351562,155.2899932861328,154.75,151.85000610351562,151.92999267578125,152.72999572753906,155.32000732421875,157.1699981689453,156.5500030517578,157.2100067138672,157.85000610351562,159.4499969482422,159.3800048828125,157.02000427246094,157.5,153.49000549316406,152.8800048828125,154.60000610351562,155.0,156.00999450683594,157.10000610351562,156.5,158.1199951171875,158.61000061035156,158.08999633789062,155.5500030517578,155.14999389648438,156.99000549316406,158.25,159.35000610351562,159.50999450683594,155.55999755859375,153.92999267578125,153.19000244140625,153.32000732421875,152.22999572753906,152.9199981689453,151.27999877929688,152.83999633789062,151.55999755859375,148.88999938964844,149.42999267578125,149.66000366210938,151.0399932861328,150.22999572753906,152.1999969482422,153.17999267578125,153.2100067138672,153.61000061035156,156.1199951171875,155.42999267578125,154.8699951171875,153.88999938964844,153.86000061035156,153.24000549316406,155.11000061035156,153.57000732421875,152.14999389648438,152.66000366210938,152.67999267578125,153.42999267578125,152.3699951171875,155.89999389648438,152.0800018310547,153.92999267578125,154.80999755859375,154.44000244140625,151.75999450683594,150.25,150.0500030517578,148.75,147.74000549316406,148.27000427246094,148.1999969482422,149.25999450683594,151.5,149.25999450683594,150.97999572753906,151.22000122070312,149.8300018310547,147.66000366210938,148.22000122070312,148.6999969482422,150.10000610351562,149.6300048828125,148.42999267578125,146.49000549316406,147.35000610351562,147.0800018310547,147.19000244140625,148.6999969482422,149.85000610351562,150.10000610351562,149.64999389648438,150.08999633789062,151.47000122070312,151.6699981689453,151.25,159.30999755859375,156.11000061035156,154.89999389648438,155.2100067138672,159.94000244140625,160.7100067138672,163.3000030517578,164.10000610351562,165.10000610351562,165.80999755859375,165.14999389648438,166.05999755859375,165.72999572753906,166.44000244140625,166.77000427246094,166.64999389648438,168.1999969482422,171.0399932861328,171.27000427246094,172.64999389648438,173.75,178.8800048828125,177.41000366210938,179.50999450683594,179.9499969482422,180.86000061035156,183.5500030517578,182.08999633789062,181.72000122070312,178.74000549316406,181.97999572753906,184.74000549316406,182.32000732421875,184.0500030517578,183.85000610351562,182.50999450683594,181.75999450683594,183.77000427246094,187.22000122070312,187.4199981689453,184.14999389648438,186.49000549316406,188.1199951171875,188.11000061035156,185.63999938964844,186.49000549316406,191.77000427246094,194.69000244140625,195.5800018310547,196.4600067138672,198.50999450683594,199.0,201.0,197.3699951171875,205.80999755859375,204.6199951171875,205.16000366210938,206.25,210.2899932861328,201.9600067138672,194.91000366210938,198.0399932861328,196.35000610351562,199.24000549316406,188.60000610351562,189.27000427246094,186.47000122070312,189.72000122070312,184.60000610351562,184.0399932861328,185.33999633789062,177.74000549316406,182.8300018310547,182.33999633789062,186.1199951171875,185.5,183.1999969482422,183.6699981689453,186.5500030517578,189.5,188.5,189.75,187.97000122070312,190.4499969482422,183.13999938964844,179.52999877929688,180.74000549316406,183.0,184.66000366210938,183.9600067138672,185.25,187.89999389648438,189.02999877929688,193.47000122070312,191.27000427246094,189.0,189.8000030517578,183.89999389648438,180.6699981689453,182.08999633789062,180.39999389648438,184.02000427246094,184.8800048828125,187.9600067138672,187.6699981689453,186.58999633789062,188.5,185.47000122070312,188.22999572753906,185.5500030517578,184.36000061035156,177.75999450683594,178.3300018310547,177.10000610351562,172.22999572753906,172.86000061035156,174.6999969482422,170.86000061035156,169.27000427246094,169.92999267578125,168.3699951171875,165.1999969482422,164.77999877929688,167.39999389648438,167.16000366210938,170.0,174.9499969482422,173.89999389648438,173.50999450683594],"close":[149.47999572753906,152.3300018310547,150.66000366210938,150.39999389648438,149.5,145.6999969482422,144.5,145.27999877929688,147.27000427246094,143.69000244140625,143.1199951171875,141.82000732421875,142.24000549316406,142.49000549316406,142.08999633789062,144.9199981689453,148.57000732421875,149.13999938964844,149.0800018310547,150.1199951171875,147.42999267578125,147.88999938964844,152.24000549316406,152.3300018310547,152.35000610351562,152.1300048828125,154.05999755859375,151.0399932861328,152.0800018310547,150.60000610351562,151.00999450683594,154.4600067138672,154.6300048828125,154.0,155.44000244140625,155.42999267578125,154.66000366210938,154.4499969482422,152.16000366210938,152.33999633789062,152.00999450683594,152.80999755859375,148.8800048828125,149.58999633789062,148.3300018310547,149.3699951171875,149.8800048828125,152.0,151.88999938964844,153.88999938964844,155.6999969482422,155.5500030517578,155.41000366210938,156.6199951171875,154.5500030517578,154.86000061035156,154.66000366210938,156.47000122070312,155.27000427246094,156.35000610351562,157.74000549316406,159.0800018310547,159.77999877929688,160.44000244140625,160.69000244140625,161.60000610351562,161.27000427246094,162.0,162.6699981689453,161.88999938964844,158.9600067138672,157.58999633789062,156.27999877929688,156.39999389648438,157.57000732421875,160.0,161.9199981689453,162.85000610351562,163.57000732421875,165.27999877929688,165.88999938964844,166.3300018310547,161.27000427246094,159.6300048828125,160.72999572753906,160.25,162.3000030517578,162.6699981689453,162.5399932861328,165.4499969482422,165.82000732421875,164.52999877929688,163.61000061035156,163.0500030517578,161.08999633789062,162.6699981689453,161.13999938964844,159.97000122070312,157.57000732421875,156.94000244140625,157.75,159.0399932861328,156.89999389648438,158.25999450683594,162.3000030517578,157.4600067138672,156.1300048828125,154.97999572753906,155.92999267578125,156.0800018310547,156.74000549316406,156.49000549316406,154.22000122070312,152.83999633789062,152.57000732421875,153.19000244140625,153.3300018310547,156.63999938964844,155.27999877929688,159.30999755859375,158.4600067138672,155.9499969482422,156.32000732421875,156.4199981689453,156.52000427246094,156.75,156.7100067138672,154.30999755859375,154.3300018310547,152.97999572753906,155.1300048828125,155.25999450683594,155.58999633789062,158.0399932861328,157.77000427246094,161.22999572753906,161.97000122070312,159.14999389648438,156.99000549316406,154.08999633789062,155.07000732421875,157.5399932861328,157.83999633789062,156.60000610351562,159.57000732421875,160.47000122070312,152.6199951171875,148.5500030517578,144.66000366210938,143.22999572753906,142.41000366210938,144.49000549316406,144.99000549316406,145.02000427246094,144.14999389648438,144.6699981689453,146.8000030517578,147.27000427246094,146.8300018310547,144.69000244140625,145.32000732421875,145.72999572753906,147.6199951171875,148.5,146.9499969482422,146.0,147.4199981689453,147.9499969482422,144.66000366210938,142.07000732421875,140.92999267578125,138.55999755859375,140.3000030517578,138.22999572753906,137.8800048828125,139.2100067138672,140.61000061035156,142.08999633789062,143.41000366210938,143.9600067138672,144.99000549316406,145.67999267578125,147.5399932861328,147.4499969482422,143.97000122070312,141.99000549316406,145.49000549316406,147.27000427246094,149.6999969482422,150.9499969482422,151.25,150.74000549316406,151.1199951171875,148.75,149.64999389648438,150.6199951171875,151.4199981689453,151.77999877929688,147.72999572753906,148.72999572753906,151.1999969482422,150.75,150.8800048828125,150.9199981689453,150.47999572753906,150.4499969482422,150.80999755859375,150.5399932861328,148.52000427246094,148.0500030517578,148.82000732421875,153.07000732421875,153.97000122070312,153.41000366210938,157.72000122070312,156.77000427246094,156.92999267578125,156.5,155.2899932861328,158.72000122070312,161.8000030517578,161.4199981689453,160.75999450683594,159.60000610351562,161.3300018310547,161.6300048828125,162.36000061035156,160.36000061035156,162.52999877929688,162.11000061035156,161.92999267578125,162.2100067138672,161.9199981689453,158.32000732421875,159.3300018310547,155.24000549316406,157.0800018310547,157.0,156.2100067138672,154.7100067138672,153.8699951171875,149.36000061035156,148.11000061035156,144.0800018310547,141.14999389648438,142.85000610351562,142.97000122070312,143.83999633789062,143.97999572753906,144.0,143.07000732421875,144.83999633789062,146.7100067138672,147.85000610351562,147.25999450683594,149.58999633789062,150.3000030517578,153.13999938964844,155.35000610351562,156.89999389648438,158.3300018310547,159.3800048828125,161.47000122070312,158.24000549316406,156.41000366210938,156.00999450683594,155.64999389648438,157.22999572753906,156.2100067138672,155.69000244140625,156.32000732421875,149.19000244140625,149.33999633789062,153.22000122070312,152.99000549316406,151.89999389648438,152.6199951171875,155.77000427246094,157.44000244140625,154.89999389648438,155.8800048828125,155.33999633789062,156.16000366210938,157.22999572753906,158.7899932861328,156.9199981689453,157.88999938964844,156.4199981689453,155.13999938964844,156.6699981689453,158.6199951171875,153.08999633789062,152.0,150.80999755859375,152.9499969482422,156.33999633789062,157.57000732421875,154.0800018310547,152.6699981689453,153.61000061035156,157.02000427246094,158.72000122070312,160.80999755859375,164.0500030517578,164.77000427246094,164.75,165.02000427246094,165.94000244140625,167.97000122070312,166.64999389648438,166.08999633789062,167.2899932861328,168.50999450683594,166.47000122070312,156.1199951171875,143.27999877929688,140.14999389648438,136.92999267578125,146.02999877929688,134.97999572753906,135.6300048828125,135.32000732421875,134.5399932861328,135.36000061035156,137.8699951171875,133.72999572753906,137.3000030517578,136.67999267578125,139.07000732421875,138.72999572753906,140.10000610351562,139.3000030517578,136.05999755859375,136.25999450683594,138.5,135.5,135.60000610351562,135.7899932861328,137.0399932861328,138.49000549316406,141.6199951171875,142.35000610351562,141.6699981689453,142.25999450683594,142.10000610351562,138.49000549316406,137.27000427246094,135.55999755859375,135.2899932861328,136.5399932861328,137.8300018310547,136.02000427246094,137.91000366210938,136.6999969482422,137.83999633789062,139.5500030517578,137.3699951171875,136.89999389648438,140.2100067138672,140.75999450683594,143.35000610351562,144.77999877929688,144.97000122070312,145.91000366210938,146.02999877929688,148.85000610351562,148.19000244140625,149.5500030517578,146.86000061035156,143.5500030517578,143.22999572753906,144.44000244140625,143.7899932861328,143.19000244140625,145.57000732421875,147.97999572753906,148.3699951171875,147.39999389648438,153.24000549316406,153.02000427246094,154.1699981689453,155.30999755859375,151.64999389648438,150.69000244140625,149.9199981689453,151.3800048828125,150.0399932861328,149.67999267578125,150.0399932861328,153.1199951171875,155.8300018310547,154.83999633789062,156.27999877929688,157.02999877929688,153.55999755859375,151.63999938964844,151.39999389648438,151.0399932861328,153.0399932861328,152.77999877929688,153.16000366210938,155.00999450683594,153.4499969482422,154.44000244140625,155.8699951171875,155.16000366210938,156.5500030517578,155.32000732421875,152.0,153.22000122070312,155.5500030517578,158.17999267578125,158.1999969482422,157.36000061035156,159.24000549316406,159.32000732421875,160.60000610351562,161.8300018310547,158.05999755859375,157.69000244140625,153.66000366210938,154.0,154.85000610351562,157.7899932861328,158.25,157.11000061035156,157.30999755859375,159.5399932861328,160.08999633789062,158.83999633789062,156.2100067138672,156.0500030517578,157.4199981689453,159.17999267578125,160.72000122070312,160.16000366210938,156.10000610351562,155.2899932861328,154.5800018310547,153.3699951171875,153.5500030517578,154.02000427246094,154.91000366210938,153.74000549316406,151.63999938964844,148.89999389648438,151.94000244140625,152.38999938964844,152.11000061035156,151.7100067138672,153.0800018310547,154.47999572753906,153.7899932861328,155.57000732421875,156.55999755859375,155.55999755859375,155.27999877929688,154.1300048828125,155.10000610351562,153.52000427246094,157.72000122070312,154.0399932861328,153.38999938964844,152.66000366210938,152.94000244140625,155.02000427246094,155.64999389648438,156.24000549316406,153.32000732421875,155.5800018310547,157.6199951171875,154.82000732421875,153.6199951171875,151.6999969482422,150.30999755859375,149.97999572753906,149.75,148.52999877929688,149.50999450683594,151.1300048828125,152.5399932861328,150.25,151.58999633789062,152.25999450683594,150.0,148.7100067138672,148.49000549316406,151.41000366210938,150.72000122070312,149.99000549316406,149.8000030517578,146.75,149.52000427246094,147.69000244140625,147.75,149.8000030517578,150.50999450683594,150.5,150.02000427246094,150.99000549316406,152.30999755859375,152.41000366210938,155.89999389648438,163.85000610351562,156.5399932861328,155.1999969482422,159.25,162.11000061035156,162.33999633789062,163.8699951171875,167.24000549316406,166.16000366210938,166.25999450683594,165.3000030517578,166.72999572753906,166.66000366210938,166.72000122070312,167.5,169.0500030517578,169.92999267578125,171.19000244140625,176.89999389648438,174.02999877929688,178.0399932861328,181.22999572753906,179.22999572753906,180.86000061035156,182.60000610351562,182.25999450683594,185.82000732421875,182.39999389648438,183.74000549316406,180.5500030517578,183.8699951171875,184.77999877929688,183.92999267578125,184.91000366210938,185.33999633789062,184.22000122070312,184.16000366210938,186.75999450683594,189.60000610351562,188.77000427246094,186.02999877929688,189.89999389648438,189.94000244140625,189.44000244140625,186.2899932861328,191.7899932861328,196.97000122070312,196.82000732421875,196.83999633789062,197.97000122070312,198.61000061035156,201.44000244140625,201.72999572753906,205.2100067138672,206.7899932861328,205.14999389648438,207.7899932861328,211.14999389648438,210.7100067138672,206.89999389648438,197.41000366210938,198.97000122070312,198.86000061035156,201.5399932861328,192.88999938964844,190.36000061035156,188.5500030517578,191.77999877929688,187.02000427246094,184.91000366210938,188.14999389648438,183.99000549316406,183.25,185.97999572753906,186.32000732421875,187.60000610351562,185.2100067138672,184.77999877929688,188.36000061035156,192.22000122070312,193.30999755859375,190.6300048828125,192.27999877929688,192.63999938964844,185.16000366210938,182.5,181.6199951171875,184.74000549316406,185.9499969482422,186.0,186.63999938964844,191.10000610351562,196.1199951171875,197.25,191.3300018310547,191.00999450683594,191.42999267578125,184.7100067138672,182.39999389648438,183.02999877929688,182.4600067138672,185.8300018310547,187.5500030517578,189.7100067138672,188.35000610351562,187.30999755859375,189.24000549316406,186.75999450683594,189.8000030517578,185.82000732421875,187.22000122070312,180.39999389648438,180.11000061035156,177.5800018310547,173.6300048828125,175.05999755859375,175.97999572753906,171.4499969482422,172.24000549316406,171.05999755859375,168.47000122070312,165.75999450683594,165.69000244140625,169.1999969482422,168.10000610351562,174.00999450683594,175.97000122070312,174.0500030517578,176.39999389648438],"high":[151.47999572753906,153.19000244140625,154.35000610351562,152.02999877929688,149.6999969482422,149.9499969482422,146.02000427246094,146.1699981689453,148.5,146.5800018310547,144.02000427246094,143.19000244140625,142.25,142.66000366210938,143.3300018310547,144.97999572753906,148.69000244140625,149.25999450683594,149.22000122070312,150.30999755859375,150.3800048828125,149.02000427246094,153.3800048828125,153.50999450683594,153.5399932861328,153.77999877929688,154.3000030517578,155.32000732421875,152.61000061035156,153.07000732421875,152.1999969482422,155.08999633789062,155.77000427246094,155.61000061035156,155.57000732421875,156.6300048828125,154.9199981689453,155.5500030517578,153.8800048828125,153.86000061035156,153.24000549316406,154.35000610351562,152.58999633789062,150.6199951171875,152.41000366210938,150.75,149.99000549316406,152.0800018310547,152.57000732421875,154.8800048828125,155.72999572753906,157.0399932861328,156.6699981689453,156.83999633789062,156.42999267578125,155.69000244140625,155.27999877929688,157.30999755859375,156.86000061035156,156.44000244140625,158.19000244140625,159.58999633789062,161.22000122070312,160.9499969482422,161.9499969482422,162.1699981689453,162.5,162.52999877929688,162.77000427246094,163.6199951171875,163.8699951171875,160.49000549316406,157.80999755859375,157.7100067138672,158.0399932861328,160.75,162.6999969482422,162.85000610351562,163.83999633789062,165.60000610351562,166.97999572753906,167.11000061035156,166.1199951171875,161.4499969482422,161.77999877929688,160.66000366210938,164.02000427246094,163.14999389648438,163.0800018310547,165.50999450683594,166.4199981689453,166.91000366210938,165.1999969482422,163.8000030517578,162.0,162.97000122070312,163.0,161.4600067138672,159.52000427246094,158.60000610351562,158.97000122070312,159.4199981689453,158.49000549316406,158.4600067138672,162.5800018310547,161.67999267578125,156.35000610351562,157.02000427246094,156.02000427246094,157.69000244140625,158.1999969482422,156.75,157.6300048828125,154.08999633789062,153.2899932861328,153.92999267578125,155.9499969482422,157.41000366210938,157.6699981689453,159.5399932861328,159.36000061035156,158.4600067138672,156.94000244140625,158.5800018310547,158.6999969482422,157.72000122070312,157.74000549316406,156.5500030517578,155.27999877929688,154.75999450683594,155.44000244140625,156.67999267578125,156.44000244140625,159.52000427246094,158.30999755859375,161.47999572753906,164.27999877929688,162.6999969482422,158.97999572753906,156.60000610351562,155.6999969482422,158.25999450683594,159.0399932861328,158.25,160.08999633789062,161.69000244140625,159.5,152.0399932861328,145.77000427246094,145.08999633789062,145.72999572753906,144.82000732421875,146.11000061035156,146.74000549316406,144.5500030517578,145.24000549316406,147.52000427246094,147.6199951171875,147.72999572753906,146.50999450683594,146.63999938964844,146.3300018310547,148.08999633789062,150.08999633789062,149.5500030517578,147.13999938964844,148.17999267578125,148.0800018310547,145.77000427246094,145.52999877929688,143.1699981689453,142.11000061035156,142.02000427246094,141.0800018310547,138.47999572753906,139.47000122070312,141.52999877929688,143.1699981689453,144.13999938964844,145.60000610351562,146.77999877929688,145.91000366210938,148.4199981689453,149.10000610351562,147.41000366210938,143.22000122070312,145.77000427246094,147.47999572753906,150.52000427246094,152.27999877929688,152.1699981689453,152.5,152.75,149.60000610351562,150.3699951171875,151.5500030517578,152.3300018310547,151.89999389648438,149.9600067138672,149.02999877929688,151.3300018310547,151.0800018310547,152.47999572753906,151.67999267578125,151.0,151.4499969482422,152.1199951171875,150.6999969482422,150.4199981689453,149.64999389648438,149.57000732421875,155.92999267578125,154.4199981689453,154.6699981689453,158.61000061035156,158.00999450683594,157.5800018310547,157.94000244140625,157.47000122070312,159.02000427246094,161.8300018310547,162.3800048828125,161.52000427246094,160.42999267578125,161.44000244140625,162.64999389648438,162.61000061035156,163.1699981689453,162.94000244140625,164.67999267578125,162.75,162.9499969482422,163.1999969482422,161.83999633789062,160.6699981689453,158.8300018310547,160.0800018310547,159.52000427246094,157.1699981689453,156.52999877929688,154.9600067138672,153.88999938964844,148.64999389648438,148.6699981689453,144.75999450683594,142.85000610351562,143.35000610351562,144.0399932861328,144.30999755859375,145.7100067138672,143.97999572753906,145.33999633789062,148.07000732421875,148.5,150.3300018310547,150.5,151.17999267578125,154.33999633789062,157.35000610351562,156.91000366210938,158.69000244140625,159.89999389648438,161.77000427246094,161.39999389648438,158.44000244140625,157.94000244140625,157.47000122070312,157.88999938964844,158.9199981689453,156.5800018310547,157.4499969482422,154.3699951171875,150.86000061035156,153.38999938964844,153.8000030517578,155.25999450683594,153.80999755859375,155.8000030517578,158.7100067138672,157.47000122070312,156.4199981689453,157.4499969482422,157.30999755859375,158.36000061035156,158.9499969482422,158.9499969482422,158.3300018310547,158.99000549316406,156.69000244140625,158.2899932861328,158.6699981689453,160.08999633789062,154.14999389648438,151.3699951171875,153.3300018310547,157.4499969482422,160.3699951171875,158.83999633789062,154.7899932861328,154.42999267578125,157.24000549316406,159.4499969482422,161.08999633789062,164.5399932861328,165.30999755859375,164.88999938964844,166.42999267578125,167.82000732421875,168.9600067138672,168.22000122070312,167.1300048828125,168.9199981689453,168.60000610351562,167.97999572753906,161.35000610351562,152.4600067138672,146.19000244140625,144.49000549316406,147.47000122070312,143.6300048828125,137.1199951171875,138.5399932861328,136.6300048828125,137.5500030517578,140.24000549316406,136.2899932861328,138.24000549316406,138.5500030517578,139.39999389648438,139.0500030517578,140.4600067138672,140.00999450683594,138.14999389648438,137.9499969482422,139.77999877929688,137.0,137.30999755859375,136.3000030517578,138.88999938964844,139.3699951171875,143.7100067138672,143.22999572753906,142.22999572753906,142.4600067138672,143.0,139.52000427246094,138.75,137.1300048828125,135.99000549316406,136.7899932861328,137.97000122070312,138.7899932861328,137.94000244140625,137.4499969482422,138.69000244140625,140.58999633789062,140.6300048828125,138.2899932861328,140.61000061035156,142.13999938964844,144.94000244140625,145.1199951171875,145.1999969482422,147.60000610351562,146.8699951171875,149.97999572753906,150.1699981689453,149.89999389648438,152.14999389648438,146.38999938964844,144.1999969482422,145.0800018310547,144.6699981689453,144.10000610351562,146.27000427246094,148.00999450683594,148.97999572753906,148.1699981689453,153.24000549316406,153.9600067138672,155.27999877929688,155.88999938964844,154.89999389648438,152.30999755859375,151.47999572753906,151.83999633789062,155.91000366210938,151.6699981689453,150.94000244140625,153.13999938964844,156.0,156.1999969482422,156.5500030517578,157.2100067138672,156.30999755859375,153.92999267578125,154.64999389648438,152.0800018310547,153.10000610351562,155.16000366210938,155.14999389648438,155.75,155.92999267578125,156.0500030517578,156.00999450683594,155.6999969482422,158.5399932861328,156.49000549316406,153.94000244140625,153.49000549316406,155.6699981689453,158.7899932861328,158.32000732421875,160.0,159.99000549316406,159.52000427246094,161.10000610351562,161.86000061035156,161.85000610351562,159.64999389648438,156.72000122070312,155.02999877929688,156.99000549316406,157.9199981689453,158.9199981689453,159.77999877929688,158.32000732421875,160.10000610351562,160.6699981689453,160.2899932861328,159.0,157.1199951171875,159.8300018310547,160.49000549316406,161.00999450683594,161.3000030517578,159.1300048828125,155.72999572753906,155.08999633789062,156.60000610351562,154.27999877929688,154.64999389648438,154.9600067138672,154.67999267578125,154.97000122070312,151.35000610351562,151.97999572753906,153.4600067138672,154.2100067138672,152.72999572753906,154.19000244140625,154.72000122070312,155.2899932861328,155.97999572753906,158.58999633789062,157.6300048828125,156.5,156.22999572753906,156.14999389648438,155.22999572753906,159.17999267578125,157.72000122070312,153.75999450683594,154.39999389648438,154.7899932861328,156.1699981689453,155.97999572753906,157.99000549316406,155.7899932861328,156.1999969482422,157.9499969482422,157.88999938964844,154.27999877929688,151.9600067138672,153.0399932861328,151.00999450683594,150.1199951171875,149.89999389648438,150.4600067138672,151.52000427246094,153.9499969482422,152.4600067138672,152.5,152.94000244140625,152.6300048828125,150.07000732421875,150.10000610351562,151.8000030517578,151.94000244140625,151.5500030517578,150.10000610351562,148.82000732421875,149.8699951171875,149.27000427246094,149.00999450683594,150.49000549316406,151.0800018310547,150.99000549316406,151.13999938964844,151.63999938964844,152.6699981689453,152.5500030517578,155.89999389648438,165.75,165.0500030517578,158.00999450683594,160.44000244140625,162.6999969482422,163.55999755859375,166.1300048828125,169.3699951171875,167.3300018310547,167.2899932861328,167.64999389648438,168.47999572753906,167.55999755859375,168.44000244140625,168.41000366210938,169.35000610351562,170.4199981689453,174.9199981689453,177.3000030517578,176.27000427246094,178.82000732421875,182.58999633789062,180.4600067138672,182.10000610351562,182.82000732421875,182.9499969482422,186.52000427246094,185.8000030517578,184.83999633789062,183.8000030517578,183.9199981689453,187.89999389648438,184.88999938964844,186.6300048828125,185.9600067138672,185.97999572753906,186.25999450683594,187.5500030517578,191.44000244140625,191.55999755859375,188.4600067138672,189.97000122070312,192.41000366210938,191.64999389648438,189.17999267578125,191.86000061035156,198.8800048828125,197.6300048828125,197.83999633789062,200.5800018310547,200.72999572753906,202.44000244140625,205.0800018310547,205.36000061035156,209.7899932861328,207.24000549316406,209.2100067138672,212.4600067138672,214.7100067138672,213.10000610351562,204.77999877929688,205.47999572753906,199.77000427246094,204.6199951171875,193.1699981689453,196.6699981689453,190.9600067138672,192.61000061035156,189.1699981689453,187.24000549316406,188.22999572753906,184.3000030517578,186.27000427246094,186.3699951171875,189.4199981689453,188.4199981689453,186.4199981689453,188.3699951171875,189.9600067138672,192.6199951171875,194.1300048828125,194.08999633789062,193.7100067138672,193.6699981689453,186.77999877929688,183.44000244140625,182.72999572753906,185.1999969482422,186.88999938964844,186.00999450683594,187.57000732421875,191.5,196.1999969482422,198.8699951171875,198.19000244140625,194.16000366210938,192.0,190.49000549316406,183.72000122070312,185.25999450683594,182.97000122070312,187.94000244140625,188.4499969482422,191.47999572753906,190.10000610351562,189.61000061035156,191.02999877929688,189.3800048828125,192.69000244140625,192.25,188.39999389648438,181.6699981689453,180.25,180.0800018310547,175.63999938964844,175.4499969482422,176.39999389648438,173.99000549316406,172.77000427246094,172.25,171.60000610351562,170.4600067138672,167.47000122070312,169.5500030517578,169.25999450683594,174.61000061035156,178.5800018310547,175.58999633789062,176.4199981689453],"open":[149.99000549316406,149.38999938964844,153.66000366210938,151.97999572753906,148.4199981689453,149.9499969482422,146.02000427246094,145.55999755859375,147.8300018310547,146.50999450683594,142.4199981689453,143.0,141.72999572753906,141.91000366210938,141.99000549316406,142.6999969482422,146.22000122070312,148.02999877929688,149.08999633789062,148.17999267578125,150.3699951171875,148.19000244140625,150.86000061035156,151.6199951171875,152.5,153.02000427246094,151.9499969482422,154.4199981689453,151.6199951171875,152.6199951171875,151.27999877929688,149.91000366210938,155.3699951171875,155.47000122070312,154.57000732421875,154.82000732421875,154.8699951171875,154.5399932861328,153.1999969482422,152.36000061035156,152.91000366210938,153.0500030517578,152.5,148.8300018310547,150.8300018310547,148.5,149.3699951171875,150.5,151.8300018310547,153.24000549316406,153.77000427246094,155.19000244140625,156.02999877929688,155.3000030517578,155.75999450683594,154.9499969482422,155.0800018310547,155.47999572753906,156.52000427246094,154.8699951171875,157.14999389648438,158.27000427246094,160.0500030517578,160.10000610351562,160.8000030517578,161.3300018310547,161.64999389648438,161.85000610351562,162.2100067138672,163.6199951171875,162.2899932861328,159.94000244140625,157.3000030517578,155.99000549316406,157.13999938964844,158.75,159.9499969482422,161.30999755859375,161.8800048828125,163.6999969482422,165.22999572753906,165.91000366210938,165.97000122070312,160.77999877929688,160.41000366210938,160.66000366210938,160.72999572753906,162.30999755859375,161.9499969482422,163.02000427246094,166.0399932861328,166.47999572753906,164.33999633789062,163.1300048828125,161.52999877929688,161.75,162.72000122070312,160.5800018310547,159.52000427246094,157.9199981689453,158.0800018310547,158.1199951171875,158.02000427246094,156.85000610351562,158.6300048828125,161.49000549316406,155.72000122070312,156.16000366210938,154.5,155.7100067138672,156.41000366210938,156.1699981689453,157.49000549316406,153.77000427246094,153.1300048828125,152.5,153.5500030517578,153.7100067138672,156.8000030517578,156.27000427246094,159.1199951171875,158.4600067138672,156.6999969482422,157.52000427246094,157.16000366210938,157.67999267578125,156.94000244140625,156.5500030517578,153.32000732421875,153.0,152.5,155.0,156.16000366210938,156.9499969482422,157.00999450683594,158.5,161.22999572753906,162.47999572753906,158.22000122070312,156.35000610351562,154.69000244140625,155.3699951171875,157.72999572753906,158.25,156.4600067138672,161.69000244140625,158.7100067138672,151.1300048828125,145.52000427246094,144.49000549316406,144.5800018310547,143.07000732421875,144.2100067138672,145.83999633789062,144.0800018310547,144.38999938964844,145.58999633789062,146.0500030517578,146.00999450683594,146.3300018310547,145.42999267578125,145.35000610351562,146.52999877929688,148.97000122070312,148.6699981689453,146.44000244140625,146.4600067138672,146.22000122070312,145.5500030517578,144.63999938964844,143.1699981689453,141.07000732421875,138.63999938964844,140.89999389648438,138.2100067138672,138.22999572753906,139.8699951171875,141.69000244140625,141.8000030517578,143.32000732421875,145.80999755859375,145.22999572753906,146.25,148.8800048828125,146.9499969482422,140.89999389648438,142.97999572753906,145.3699951171875,146.35000610351562,151.67999267578125,151.30999755859375,152.47999572753906,151.5,149.1999969482422,147.50999450683594,150.67999267578125,150.3800048828125,150.52000427246094,148.8000030517578,148.35000610351562,149.25999450683594,150.82000732421875,152.0,151.25,150.36000061035156,151.1300048828125,151.38999938964844,148.25,150.0399932861328,149.0800018310547,148.75999450683594,152.47999572753906,154.4199981689453,154.52999877929688,157.10000610351562,157.94000244140625,156.60000610351562,157.13999938964844,157.3000030517578,156.07000732421875,159.83999633789062,161.52000427246094,160.55999755859375,159.97999572753906,159.91000366210938,162.02000427246094,161.50999450683594,162.14999389648438,162.30999755859375,162.75999450683594,162.25,162.2899932861328,162.97999572753906,161.8300018310547,159.2899932861328,158.75,157.0,159.05999755859375,156.86000061035156,155.8699951171875,154.8699951171875,153.88999938964844,148.0,147.75999450683594,144.57000732421875,140.82000732421875,142.47999572753906,143.10000610351562,143.6699981689453,144.2899932861328,143.7899932861328,143.52000427246094,145.47999572753906,147.5399932861328,148.39999389648438,148.50999450683594,148.0399932861328,153.41000366210938,154.10000610351562,155.2100067138672,156.8800048828125,158.02999877929688,159.1300048828125,161.14999389648438,157.67999267578125,157.6300048828125,156.4600067138672,156.3300018310547,157.7100067138672,155.72000122070312,156.55999755859375,153.75999450683594,149.0,148.72000122070312,152.99000549316406,154.22000122070312,152.47999572753906,154.2899932861328,156.35000610351562,156.75,154.77999877929688,155.0800018310547,155.33999633789062,156.52000427246094,157.5,158.1300048828125,157.08999633789062,157.99000549316406,156.6199951171875,155.69000244140625,156.6999969482422,159.4600067138672,151.2100067138672,150.14999389648438,150.50999450683594,153.9499969482422,157.19000244140625,158.42999267578125,153.63999938964844,152.25999450683594,153.99000549316406,157.22000122070312,159.74000549316406,160.97000122070312,163.1300048828125,164.49000549316406,164.69000244140625,166.0800018310547,167.3699951171875,167.25,166.6999969482422,166.19000244140625,167.2899932861328,167.39999389648438,160.1199951171875,151.75999450683594,138.72999572753906,144.14999389648438,135.02000427246094,143.22000122070312,135.00999450683594,138.47999572753906,134.32000732421875,135.39999389648438,136.69000244140625,136.02000427246094,135.25999450683594,137.2100067138672,137.9199981689453,138.3300018310547,138.97000122070312,138.69000244140625,138.0,135.4199981689453,137.8800048828125,136.77000427246094,136.35000610351562,136.07000732421875,136.69000244140625,138.89999389648438,142.4499969482422,141.52999877929688,141.75999450683594,140.0,142.6999969482422,139.47000122070312,138.2899932861328,136.6199951171875,134.99000549316406,134.38999938964844,137.3800048828125,138.77999877929688,136.5,136.8800048828125,138.49000549316406,137.64999389648438,139.4199981689453,138.14999389648438,138.08999633789062,140.5500030517578,142.22000122070312,144.19000244140625,144.5,147.0800018310547,145.72999572753906,147.3300018310547,149.44000244140625,148.52000427246094,152.1199951171875,144.5399932861328,143.41000366210938,143.6999969482422,144.5500030517578,143.0399932861328,143.33999633789062,147.00999450683594,147.83999633789062,147.39999389648438,147.32000732421875,152.94000244140625,152.7899932861328,154.2899932861328,154.89999389648438,151.60000610351562,150.75999450683594,149.16000366210938,155.02000427246094,151.1999969482422,149.25999450683594,150.91000366210938,152.69000244140625,155.8300018310547,155.39999389648438,156.67999267578125,156.13999938964844,152.0,152.5399932861328,151.25,151.02999877929688,154.47999572753906,153.7899932861328,153.99000549316406,155.33999633789062,154.08999633789062,154.57000732421875,155.6999969482422,155.47999572753906,156.1300048828125,153.4600067138672,152.4199981689453,152.82000732421875,155.32000732421875,157.89999389648438,157.50999450683594,157.39999389648438,159.00999450683594,159.6999969482422,160.47999572753906,160.0,158.05999755859375,156.05999755859375,153.91000366210938,154.91000366210938,155.0500030517578,156.5,158.85000610351562,157.3800048828125,158.25,159.1999969482422,160.02999877929688,159.0,155.6199951171875,157.1199951171875,158.32000732421875,159.44000244140625,160.57000732421875,159.1300048828125,154.88999938964844,154.8300018310547,153.9600067138672,153.5800018310547,153.97000122070312,153.64999389648438,154.36000061035156,154.1300048828125,150.6999969482422,150.0,149.80999755859375,152.89999389648438,152.13999938964844,152.25999450683594,153.42999267578125,154.74000549316406,154.64999389648438,158.1999969482422,157.4199981689453,155.8000030517578,154.89999389648438,153.86000061035156,155.22999572753906,155.72999572753906,157.41000366210938,153.42999267578125,153.52999877929688,152.91000366210938,153.42999267578125,155.4199981689453,156.75,155.5800018310547,154.0,156.22999572753906,157.72000122070312,152.5,151.16000366210938,152.5399932861328,150.44000244140625,149.82000732421875,148.89999389648438,148.25999450683594,149.4600067138672,151.75,152.02000427246094,151.0399932861328,151.75,152.0,149.25,149.0500030517578,149.17999267578125,150.8300018310547,151.14999389648438,149.83999633789062,148.5399932861328,147.5,148.85000610351562,147.9600067138672,148.80999755859375,150.0399932861328,150.3800048828125,150.3800048828125,151.0,151.5,152.38999938964844,152.1699981689453,165.75,164.8800048828125,157.44000244140625,155.5,160.55999755859375,162.6999969482422,163.47000122070312,164.10000610351562,165.77000427246094,166.58999633789062,166.7100067138672,167.0,166.25999450683594,167.9499969482422,168.3300018310547,167.77000427246094,169.9600067138672,172.64999389648438,172.6199951171875,173.44000244140625,173.8800048828125,178.8800048828125,179.63999938964844,180.3000030517578,181.00999450683594,182.72999572753906,183.94000244140625,185.8000030517578,182.5399932861328,183.3000030517578,183.22999572753906,185.2899932861328,184.58999633789062,184.6699981689453,185.2899932861328,185.83999633789062,182.89999389648438,186.0,190.3300018310547,190.52000427246094,187.4499969482422,186.60000610351562,190.8800048828125,191.0,188.6300048828125,186.58999633789062,192.5800018310547,196.0,196.60000610351562,197.49000549316406,199.22000122070312,199.7899932861328,201.39999389648438,198.6300048828125,206.0500030517578,206.0,206.02999877929688,208.14999389648438,213.25999450683594,210.89999389648438,201.99000549316406,202.50999450683594,198.5,199.97000122070312,191.41000366210938,194.30999755859375,189.7100067138672,191.4499969482422,188.60000610351562,186.36000061035156,185.6199951171875,181.88999938964844,184.5,183.97000122070312,187.27000427246094,187.1199951171875,185.22999572753906,186.19000244140625,188.27999877929688,190.1300048828125,190.25,191.3000030517578,190.85000610351562,191.22000122070312,185.58999633789062,181.5800018310547,182.0399932861328,183.0,186.5,185.80999755859375,186.19000244140625,188.60000610351562,191.1699981689453,194.92999267578125,196.25,193.7899932861328,190.3699951171875,190.0,181.85000610351562,183.7100067138672,182.72000122070312,184.3800048828125,184.8800048828125,188.88999938964844,189.0,189.05999755859375,188.6999969482422,188.5,189.19000244140625,191.80999755859375,185.0800018310547,178.89999389648438,178.6199951171875,179.00999450683594,175.63999938964844,174.0800018310547,175.77999877929688,173.88999938964844,170.22000122070312,172.24000549316406,171.3699951171875,169.6999969482422,164.77999877929688,168.27999877929688,168.86000061035156,170.13999938964844,176.8000030517578,174.6300048828125,174.97000122070312]}],"adjclose":[{"adjclose":[134.39952087402344,136.9620361328125,135.46046447753906,135.22671508789062,134.41751098632812,131.00088500976562,129.9219207763672,130.62326049804688,132.4124755859375,129.1936492919922,128.68116760253906,127.51231384277344,127.88994598388672,128.11471557617188,127.75507354736328,130.29957580566406,133.5813446044922,134.0938262939453,134.03985595703125,134.97494506835938,132.55633544921875,132.96990966796875,136.88108825683594,136.9620361328125,136.98001098632812,136.7821502685547,138.5174560546875,135.8021240234375,136.73724365234375,135.40650939941406,135.77517700195312,140.39251708984375,140.54702758789062,139.97439575195312,141.28326416015625,141.27418518066406,140.5742950439453,140.38340759277344,138.30197143554688,138.465576171875,138.16561889648438,138.89276123046875,135.32070922851562,135.96603393554688,134.82083129882812,135.76605224609375,136.22964477539062,138.15655517578125,138.05654907226562,139.87442016601562,141.51956176757812,141.3832244873047,141.25599670410156,142.35577392578125,140.47433471679688,140.75604248046875,140.5742950439453,142.21945190429688,141.1287384033203,142.1103973388672,143.37379455566406,144.5917510986328,145.22796630859375,145.82789611816406,146.05511474609375,146.8822479248047,146.582275390625,147.24578857421875,147.85476684570312,147.1458282470703,144.48269653320312,143.2374267578125,142.04672241210938,142.15579223632812,143.21923828125,145.42796325683594,147.17306518554688,148.01837158203125,148.67283630371094,150.22706604003906,150.781494140625,151.1814422607422,146.582275390625,145.09164428710938,146.0914306640625,145.65516662597656,147.5184783935547,147.85476684570312,147.7366180419922,150.38157653808594,150.7178955078125,149.54537963867188,148.7091522216797,148.20018005371094,147.89718627929688,149.3477783203125,147.94309997558594,146.868896484375,144.66546630859375,144.08706665039062,144.83071899414062,146.0150604248047,144.0503387451172,145.29893493652344,149.0081024169922,144.56448364257812,143.3433837890625,142.28758239746094,143.15977478027344,143.29750061035156,143.9034423828125,143.67391967773438,141.58984375,140.32286071777344,140.07496643066406,140.64418029785156,140.772705078125,143.81161499023438,142.56300354003906,146.2629852294922,145.48257446289062,143.1781463623047,143.5178680419922,143.60964965820312,143.70147705078125,143.91262817382812,143.8759002685547,141.67245483398438,141.69082641601562,140.4513702392578,142.42529296875,142.54464721679688,142.84762573242188,145.0970001220703,144.84912109375,148.0257110595703,148.70513916015625,146.11607360839844,144.1329803466797,141.47047424316406,142.37022399902344,144.63792419433594,144.91334533691406,143.77491760253906,146.50169372558594,147.32798767089844,140.12088012695312,136.3842010498047,132.812744140625,131.4998779296875,130.7470245361328,132.65670776367188,133.11575317382812,133.14328002929688,132.34451293945312,132.82191467285156,134.7775115966797,135.20901489257812,136.31378173828125,134.32705688476562,134.9119415283203,135.29257202148438,137.04721069335938,137.8641815185547,136.42515563964844,135.54322814941406,136.8615264892578,137.3535614013672,134.29922485351562,131.8946990966797,130.8363494873047,128.63609313964844,130.25149536132812,128.3297119140625,128.00482177734375,129.23953247070312,130.5392608642578,131.91326904296875,133.1387481689453,133.64935302734375,134.60557556152344,135.24612426757812,136.972900390625,136.88937377929688,133.65863037109375,131.8204345703125,135.0697784423828,136.72225952148438,138.9782257080078,140.13870239257812,140.41722106933594,139.94375610351562,140.29652404785156,138.09625244140625,138.93182373046875,139.8323211669922,140.57504272460938,140.90927124023438,137.14930725097656,138.0777130126953,140.37078857421875,139.95303344726562,140.07371520996094,140.11085510253906,139.70236206054688,139.67449951171875,140.00872802734375,139.758056640625,137.88275146484375,137.44642639160156,138.1612548828125,142.1068572998047,142.9424285888672,142.42251586914062,146.42381286621094,145.5418701171875,145.69039916992188,145.29119873046875,144.1678466796875,147.35220336914062,150.21160888671875,149.8588104248047,150.7685546875,149.68063354492188,151.3031005859375,151.58448791503906,152.2690887451172,150.3933868408203,152.42852783203125,152.0346221923828,151.8657989501953,152.12841796875,151.85643005371094,148.48019409179688,149.42742919921875,145.59161376953125,147.31724548339844,147.24220275878906,146.50132751464844,145.09457397460938,144.3067626953125,140.07705688476562,138.90475463867188,135.12522888183594,132.3773193359375,133.97164916992188,134.08421325683594,134.90013122558594,135.0314178466797,135.05018615722656,134.17800903320312,135.8379669189453,137.59176635742188,138.66091918945312,138.10757446289062,140.29275512695312,140.95864868164062,143.62213134765625,145.6947784423828,147.14842224121094,148.48956298828125,149.4743194580078,151.43441772460938,148.40518188476562,146.68890380859375,146.31373596191406,145.9761199951172,147.4579315185547,146.50132751464844,146.01365661621094,146.6044921875,139.91763305664062,140.0583038330078,143.6971435546875,143.48146057128906,142.45919799804688,143.13442993164062,146.08868408203125,147.65487670898438,145.27273559570312,146.19183349609375,147.30128479003906,148.078857421875,149.09349060058594,150.57275390625,148.79953002929688,149.7193145751953,148.3253936767578,147.1116485595703,148.56246948242188,150.41156005859375,145.167724609375,144.13414001464844,143.00570678710938,145.0349578857422,148.24954223632812,149.4158935546875,146.10650634765625,144.76947021484375,145.6608123779297,148.89434814453125,150.50637817382812,152.48818969726562,155.56056213378906,156.24330139160156,156.22433471679688,156.48037719726562,157.35275268554688,159.2777099609375,158.0260009765625,157.49496459960938,158.6328887939453,159.7897491455078,157.8553009033203,148.04090881347656,135.86537170410156,132.89735412597656,129.84396362304688,138.4730682373047,127.99491882324219,128.6112823486328,128.31732177734375,127.5776596069336,128.355224609375,130.73536682128906,126.80957794189453,130.19483947753906,129.60691833496094,131.8732452392578,131.55084228515625,132.84994506835938,132.0913543701172,129.01901245117188,129.2086639404297,131.33274841308594,128.4879913330078,128.5828399658203,128.76295471191406,129.9482879638672,131.32327270507812,134.29127502441406,134.98350524902344,134.3386993408203,134.89816284179688,134.74644470214844,132.92283630371094,131.75186157226562,130.110595703125,129.85145568847656,131.0511932373047,132.28936767578125,130.5521240234375,132.3661346435547,131.20477294921875,132.29893493652344,133.94021606445312,131.8478546142578,131.39674377441406,134.5736846923828,135.1015625,137.58746337890625,138.95997619628906,139.14231872558594,140.0445556640625,140.1597137451172,142.8663787841797,142.23289489746094,143.53822326660156,140.9563446044922,137.7794189453125,137.4722900390625,138.63363647460938,138.00975036621094,137.4338836669922,139.7182159423828,142.03131103515625,142.4056396484375,141.47463989257812,147.0798797607422,146.86874389648438,147.9724884033203,149.06668090820312,145.55380249023438,144.6324005126953,143.89332580566406,145.29464721679688,144.00852966308594,143.66297912597656,144.00852966308594,146.96470642089844,149.56578063964844,148.61557006835938,149.99766540527344,150.717529296875,147.38702392578125,145.544189453125,145.31385803222656,144.9683074951172,146.88792419433594,146.6383819580078,147.00311279296875,148.77871704101562,147.28143310546875,148.23162841796875,149.60414123535156,148.92269897460938,150.2568359375,149.07627868652344,147.5137939453125,148.69776916503906,150.95901489257812,153.51136779785156,153.5308074951172,152.71559143066406,154.5401153564453,154.6177520751953,155.85997009277344,157.05364990234375,153.39492797851562,153.03585815429688,149.12478637695312,149.4547576904297,150.27967834472656,153.1328887939453,153.57931518554688,152.4729766845703,152.6670684814453,154.83123779296875,155.36502075195312,154.1519012451172,151.5995330810547,151.44424438476562,152.7738037109375,154.4818572998047,155.97642517089844,155.43295288085938,151.49278259277344,150.7066650390625,150.01763916015625,148.84335327148438,149.01805114746094,149.4741668701172,150.33790588378906,149.2024383544922,147.16439819335938,144.50527954101562,147.45556640625,147.89227294921875,147.62054443359375,147.2323455810547,148.56190490722656,149.9205780029297,149.25096130371094,150.97842407226562,151.93919372558594,150.96871948242188,150.6969757080078,149.5809326171875,150.52230834960938,148.9889373779297,153.06495666503906,149.4935760498047,148.8627471923828,148.15431213378906,148.42604064941406,150.4446563720703,151.05606079101562,151.62864685058594,148.79483032226562,150.98812866210938,152.96792602539062,150.2505645751953,150.75103759765625,148.8668975830078,147.50283813476562,147.17901611328125,146.95330810546875,145.75608825683594,146.71778869628906,148.3075408935547,149.69119262695312,147.4439697265625,148.75894165039062,149.4164276123047,147.19863891601562,145.9327392578125,145.7168426513672,148.58230590820312,147.90518188476562,147.1888427734375,147.00238037109375,144.00933837890625,146.72760009765625,144.93179321289062,144.99066162109375,147.00238037109375,147.6990966796875,147.68930053710938,147.21827697753906,148.17015075683594,149.4654998779297,149.56362915039062,152.9884490966797,160.7899932861328,153.6165008544922,152.30152893066406,156.27589416503906,159.08248901367188,159.3081817626953,160.80960083007812,164.11666870117188,163.05685424804688,163.15496826171875,162.21290588378906,163.61619567871094,163.54750061035156,163.60638427734375,164.371826171875,165.89288330078125,166.7564239501953,167.99290466308594,173.59625244140625,170.77984619140625,174.7149658203125,177.84539794921875,175.8827362060547,177.48231506347656,179.1898193359375,178.8561553955078,182.3496856689453,178.99354553222656,180.30853271484375,178.91131591796875,182.20118713378906,183.10292053222656,182.26063537597656,183.23175048828125,183.6578369140625,182.54800415039062,182.48855590820312,185.06495666503906,187.87918090820312,187.0567169189453,184.34158325195312,188.17645263671875,188.21609497070312,187.7206268310547,184.59921264648438,190.04930114746094,195.1822967529297,195.03366088867188,195.053466796875,196.1732177734375,196.80740356445312,199.61172485351562,199.89907836914062,203.34750366210938,204.9131622314453,203.2880401611328,205.90408325195312,209.23358154296875,208.79759216308594,205.02215576171875,195.61830139160156,197.1641387939453,197.0551300048828,199.71080017089844,191.13931274414062,188.6322784423828,186.83871459960938,190.03939819335938,185.32260131835938,183.23175048828125,186.4423370361328,182.32009887695312,181.58680725097656,184.2920379638672,184.6289520263672,185.8973388671875,183.52902221679688,183.10292053222656,186.6504364013672,190.47540283203125,191.55551147460938,188.89984130859375,190.53485107421875,190.89158630371094,183.47947692871094,180.84361267089844,179.9716033935547,183.06329345703125,184.26229858398438,184.31185913085938,184.946044921875,189.36557006835938,194.33999633789062,197.25,191.3300018310547,191.00999450683594,191.42999267578125,184.7100067138672,182.39999389648438,183.02999877929688,182.4600067138672,185.8300018310547,187.5500030517578,189.7100067138672,188.35000610351562,187.30999755859375,189.24000549316406,186.75999450683594,189.8000030517578,185.82000732421875,187.22000122070312,180.39999389648438,180.11000061035156,177.5800018310547,173.6300048828125,175.05999755859375,175.97999572753906,171.4499969482422,172.24000549316406,171.05999755859375,168.47000122070312,165.75999450683594,165.69000244140625,169.1999969482422,168.10000610351562,174.00999450683594,175.97000122070312,174.0500030517578,176.39999389648438]}]}}],"error":null}}