{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.31,"fiftyTwoWeekHigh":130.37,"fiftyTwoWeekLow":65.75,"regularMarketDayHigh":121.61,"regularMarketDayLow":117.03,"regularMarketVolume":25169904,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":50.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1783690200,"start":1783670400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1783713600,"start":1783690200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1783728000,"start":1783713600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"high":[50.86000061035156,50.68000030517578,50.5099983215332,50.369998931884766,50.5,50.040000915527344,50.31999969482422,50.5,50.81999969482422,50.59000015258789,50.43000030517578,50.79999923706055,51.38999938964844,51.779998779296875,51.81999969482422,52.0,52.560001373291016,52.619998931884766,52.38999938964844,52.41999816894531,51.939998626708984,50.459999084472656,50.380001068115234,50.150001525878906,50.61000061035156,50.349998474121094,49.9900016784668,50.2599983215332,50.20000076293945,49.939998626708984,50.34000015258789,49.689998626708984,49.08000183105469,48.470001220703125,48.52000045776367,48.70000076293945,49.13999938964844,48.900001525878906,48.45000076293945,48.47999954223633,48.47999954223633,48.41999816894531,49.470001220703125,49.06999969482422,49.40999984741211,49.47999954223633,49.779998779296875,50.29999923706055,50.54999923706055,50.150001525878906,50.349998474121094,49.959999084472656,49.65999984741211,49.599998474121094,49.58000183105469,50.189998626708984,50.099998474121094,49.7599983215332,49.810001373291016,49.900001525878906,50.20000076293945,50.20000076293945,50.09000015258789,49.220001220703125,49.54999923706055,48.66999816894531,48.65999984741211,50.20000076293945,49.77000045776367,49.59000015258789,49.22999954223633,49.790000915527344,48.5099983215332,48.279998779296875,48.40999984741211,48.43000030517578,48.59000015258789,48.459999084472656,48.380001068115234,48.93000030517578,48.279998779296875,48.310001373291016,47.689998626708984,47.56999969482422,47.119998931884766,47.400001525878906,47.439998626708984,47.459999084472656,48.13999938964844,48.09000015258789,48.099998474121094,48.81999969482422,49.18000030517578,49.72999954223633,50.11000061035156,48.560001373291016,48.06999969482422,47.150001525878906,47.84000015258789,47.189998626708984,46.79999923706055,46.88999938964844,46.33000183105469,46.459999084472656,46.56999969482422,46.77000045776367,47.599998474121094,47.630001068115234,46.38999938964844,46.290000915527344,45.86000061035156,45.93000030517578,46.08000183105469,45.54999923706055,45.709999084472656,45.709999084472656,45.9900016784668,46.869998931884766,47.84000015258789,47.779998779296875,47.81999969482422,47.40999984741211,47.5099983215332,47.86000061035156,47.84000015258789,47.790000915527344,47.52000045776367,46.7599983215332,46.779998779296875,46.099998474121094,46.290000915527344,46.90999984741211,47.86000061035156,47.4900016784668,47.970001220703125,48.7400016784668,48.63999938964844,48.099998474121094,47.380001068115234,46.779998779296875,47.040000915527344,48.189998626708984,48.0099983215332,48.209999084472656,48.54999923706055,48.77000045776367,48.720001220703125,47.75,46.68000030517578,45.7400016784668,46.209999084472656,46.27000045776367,46.060001373291016,45.7400016784668,45.38999938964844,45.7400016784668,50.279998779296875,49.72999954223633,49.9900016784668,50.369998931884766,50.54999923706055,50.93000030517578,50.77000045776367,51.02000045776367,50.84000015258789,50.56999969482422,50.81999969482422,50.689998626708984,50.5,50.040000915527344,49.650001525878906,49.22999954223633,49.150001525878906,48.970001220703125,49.209999084472656,49.63999938964844,50.060001373291016,51.06999969482422,51.41999816894531,51.13999938964844,51.720001220703125,52.33000183105469,52.439998626708984,52.56999969482422,52.72999954223633,53.290000915527344,53.220001220703125,53.310001373291016,53.20000076293945,52.84000015258789,52.65999984741211,52.90999984741211,52.849998474121094,52.77000045776367,53.68000030517578,53.810001373291016,54.33000183105469,54.40999984741211,54.61000061035156,56.40999984741211,56.58000183105469,56.869998931884766,57.060001373291016,56.900001525878906,56.59000015258789,56.54999923706055,56.630001068115234,55.97999954223633,56.11000061035156,56.040000915527344,55.5099983215332,55.810001373291016,55.90999984741211,56.27000045776367,58.09000015258789,58.29999923706055,58.20000076293945,59.380001068115234,59.040000915527344,59.279998779296875,58.9900016784668,58.099998474121094,57.9900016784668,57.040000915527344,57.5,57.93000030517578,58.70000076293945,58.959999084472656,59.63999938964844,59.869998931884766,59.59000015258789,59.70000076293945,59.529998779296875,59.84000015258789,60.22999954223633,60.08000183105469,59.880001068115234,58.86000061035156,58.959999084472656,59.7400016784668,58.939998626708984,58.4900016784668,59.06999969482422,58.709999084472656,58.13999938964844,58.779998779296875,59.02000045776367,59.849998474121094,60.060001373291016,60.02000045776367,59.38999938964844,59.380001068115234,59.68000030517578,59.16999816894531,59.58000183105469,59.25,59.2400016784668,59.060001373291016,58.93000030517578,59.34000015258789,60.34000015258789,60.45000076293945,60.95000076293945,61.33000183105469,61.7599983215332,62.31999969482422,62.290000915527344,61.459999084472656,59.560001373291016,60.540000915527344,61.08000183105469,61.189998626708984,61.2599983215332,61.59000015258789,62.709999084472656,62.90999984741211,63.25,63.150001525878906,62.79999923706055,62.560001373291016,66.5,65.06999969482422,66.25,64.95999908447266,65.2300033569336,64.95999908447266,64.58000183105469,64.63999938964844,64.77999877929688,65.29000091552734,64.16000366210938,64.87999725341797,63.90999984741211,64.18000030517578,64.0199966430664,64.16999816894531,63.689998626708984,62.380001068115234,61.18000030517578,60.4900016784668,60.619998931884766,61.209999084472656,60.79999923706055,61.58000183105469,61.02000045776367,60.400001525878906,61.380001068115234,61.209999084472656,61.84000015258789,61.97999954223633,61.779998779296875,61.900001525878906,62.040000915527344,61.869998931884766,59.91999816894531,57.470001220703125,56.119998931884766,55.869998931884766,58.43000030517578,57.939998626708984,57.79999923706055,58.209999084472656,57.90999984741211,57.08000183105469,56.40999984741211,55.33000183105469,55.279998779296875,56.97999954223633,56.56999969482422,56.779998779296875,57.33000183105469,57.4900016784668,57.90999984741211,58.470001220703125,59.41999816894531,59.650001525878906,59.5099983215332,59.900001525878906,60.279998779296875,60.83000183105469,61.849998474121094,62.2400016784668,61.869998931884766,65.75,64.02999877929688,64.12999725341797,63.849998474121094,63.90999984741211,63.720001220703125,63.220001220703125,63.9900016784668,63.9900016784668,63.7400016784668,63.18000030517578,63.880001068115234,64.45999908447266,64.88999938964844,64.91000366210938,66.16000366210938,66.36000061035156,66.08000183105469,65.1500015258789,65.20999908447266,64.72000122070312,65.61000061035156,66.1500015258789,66.33999633789062,66.6500015258789,67.48999786376953,68.04000091552734,68.52999877929688,69.16000366210938,69.22000122070312,69.77999877929688,69.55000305175781,68.94000244140625,69.47000122070312,69.30000305175781,68.91999816894531,69.31999969482422,69.38999938964844,68.5,68.02999877929688,67.87999725341797,67.55999755859375,68.47000122070312,68.83999633789062,68.62000274658203,68.5999984741211,68.83000183105469,68.58999633789062,68.81999969482422,67.95999908447266,68.72000122070312,68.58000183105469,69.1500015258789,67.61000061035156,68.51000213623047,68.87000274658203,69.3499984741211,70.13999938964844,72.0199966430664,72.55000305175781,71.5,72.02999877929688,70.61000061035156,68.6500015258789,67.11000061035156,67.5199966430664,67.19000244140625,67.22000122070312,68.04000091552734,67.5,68.75,68.75,69.58000183105469,69.45999908447266,68.31999969482422,68.12999725341797,68.41000366210938,68.0999984741211,67.01000213623047,67.44000244140625,68.31999969482422,68.56999969482422,67.33999633789062,67.19999694824219,67.37999725341797,67.87999725341797,68.76000213623047,68.91999816894531,68.0,68.22000122070312,67.86000061035156,68.23999786376953,67.91000366210938,67.94999694824219,68.7699966430664,68.81999969482422,69.48999786376953,68.58000183105469,68.94999694824219,69.22000122070312,70.76000213623047,70.62000274658203,70.80999755859375,68.88999938964844,69.16000366210938,70.30000305175781,70.06999969482422,70.7699966430664,70.97000122070312,71.23999786376953,70.97000122070312,71.23999786376953,70.94000244140625,71.45999908447266,72.68000030517578,72.81999969482422,73.11000061035156,73.4800033569336,74.83999633789062,73.98999786376953,72.58000183105469,72.2300033569336,71.58999633789062,72.5,72.25,74.20999908447266,79.5,78.66999816894531,79.38999938964844,78.19999694824219,78.93000030517578,80.05999755859375,76.94000244140625,76.87999725341797,77.05999755859375,76.5999984741211,76.95999908447266,76.81999969482422,77.0,77.81999969482422,77.86000061035156,78.19000244140625,79.37999725341797,79.87999725341797,80.81999969482422,80.37000274658203,79.55999755859375,78.70999908447266,78.61000061035156,78.19999694824219,77.80999755859375,79.16999816894531,79.1500015258789,78.12000274658203,78.29000091552734,78.27999877929688,78.30000305175781,77.80999755859375,77.81999969482422,76.94999694824219,76.7699966430664,75.7300033569336,75.37999725341797,74.45999908447266,74.33000183105469,74.05000305175781,75.5,75.11000061035156,76.05000305175781,75.98999786376953,74.87000274658203,74.36000061035156,74.77999877929688,75.06999969482422,77.41999816894531,78.91000366210938,79.04000091552734,79.4800033569336,78.80000305175781,81.16000366210938,83.25,84.23999786376953,83.30999755859375,85.0,87.25,88.19000244140625,87.13999938964844,80.37000274658203,77.30000305175781,77.56999969482422,78.5999984741211,79.16000366210938,79.33000183105469,79.4800033569336,78.70999908447266,79.41999816894531,79.33999633789062,79.52999877929688,79.5199966430664,79.44000244140625,80.95999908447266,81.16999816894531,79.5199966430664,77.55999755859375,79.01000213623047,78.5,78.12999725341797,79.26000213623047,79.16999816894531,80.05000305175781,80.02999877929688,78.87999725341797,79.04000091552734,79.51000213623047,80.94000244140625,82.68000030517578,83.11000061035156,82.12000274658203,80.38999938964844,78.19000244140625,79.12000274658203,79.0999984741211,80.4800033569336,80.88999938964844,83.73999786376953,84.7699966430664,84.55999755859375,82.38999938964844,82.6500015258789,82.66000366210938,84.52999877929688,86.37999725341797,88.3499984741211,89.80000305175781,90.44999694824219,90.0,89.7300033569336,89.5,88.55000305175781,89.62999725341797,91.66999816894531,92.91999816894531,93.0999984741211,94.72000122070312,93.41999816894531,92.7300033569336,97.0199966430664,98.83000183105469,99.93000030517578,102.01000213623047,119.36000061035156,118.83000183105469,119.38999938964844,118.5,116.91999816894531,118.5999984741211,120.79000091552734,120.7699966430664,120.38999938964844,120.72000122070312,121.43000030517578,121.94999694824219,128.22000122070312,129.4199981689453,130.3699951171875,128.83999633789062,126.44000244140625,124.22000122070312,120.94999694824219,122.55000305175781,122.79000091552734,122.58999633789062,120.7699966430664,119.66000366210938,120.31999969482422,122.08999633789062,122.33999633789062,122.88999938964844,121.13999938964844,117.18000030517578,118.18000030517578,119.0999984741211,117.43000030517578,117.13999938964844,115.4800033569336,114.02999877929688,114.05000305175781,119.4800033569336,121.61000061035156],"close":[50.5099983215332,50.5099983215332,50.08000183105469,50.09000015258789,50.459999084472656,49.90999984741211,50.2400016784668,50.439998626708984,50.34000015258789,50.59000015258789,50.29999923706055,50.75,51.27000045776367,51.56999969482422,51.7599983215332,51.310001373291016,52.33000183105469,52.13999938964844,52.290000915527344,52.2400016784668,50.18000030517578,50.18000030517578,50.18000030517578,49.5099983215332,49.97999954223633,49.77000045776367,49.95000076293945,50.130001068115234,49.9900016784668,49.63999938964844,50.279998779296875,49.060001373291016,48.439998626708984,48.279998779296875,48.47999954223633,48.56999969482422,48.86000061035156,48.400001525878906,48.310001373291016,48.060001373291016,48.369998931884766,48.400001525878906,49.130001068115234,48.95000076293945,49.16999816894531,48.900001525878906,49.5,50.220001220703125,50.06999969482422,50.11000061035156,49.790000915527344,48.93000030517578,49.27000045776367,49.13999938964844,49.54999923706055,49.880001068115234,49.779998779296875,49.68000030517578,49.54999923706055,49.77000045776367,49.90999984741211,50.040000915527344,49.36000061035156,48.7400016784668,48.11000061035156,48.54999923706055,48.2400016784668,50.0099983215332,49.209999084472656,49.529998779296875,48.4900016784668,48.2400016784668,47.91999816894531,47.790000915527344,48.11000061035156,48.31999969482422,48.13999938964844,48.31999969482422,48.349998474121094,48.099998474121094,47.86000061035156,47.779998779296875,46.97999954223633,46.84000015258789,46.790000915527344,47.119998931884766,47.11000061035156,47.279998779296875,48.0,47.790000915527344,48.060001373291016,48.68000030517578,48.95000076293945,49.66999816894531,48.34000015258789,48.16999816894531,47.130001068115234,46.939998626708984,47.43000030517578,46.599998474121094,46.41999816894531,46.279998779296875,46.08000183105469,46.119998931884766,46.5,46.650001525878906,47.41999816894531,46.02000045776367,46.22999954223633,45.84000015258789,45.849998474121094,45.77000045776367,45.619998931884766,45.52000045776367,45.68000030517578,45.689998626708984,45.970001220703125,46.720001220703125,47.290000915527344,47.279998779296875,47.380001068115234,46.86000061035156,47.45000076293945,47.5099983215332,47.52000045776367,47.279998779296875,47.09000015258789,46.650001525878906,46.060001373291016,45.79999923706055,46.27000045776367,46.7599983215332,47.380001068115234,47.400001525878906,47.41999816894531,48.52000045776367,48.040000915527344,47.31999969482422,46.81999969482422,46.36000061035156,46.849998474121094,47.2400016784668,47.880001068115234,47.9900016784668,48.13999938964844,48.45000076293945,47.38999938964844,46.65999984741211,44.7400016784668,45.15999984741211,45.119998931884766,45.83000183105469,45.470001220703125,44.86000061035156,45.369998931884766,45.439998626708984,48.529998779296875,49.459999084472656,49.97999954223633,50.2400016784668,50.45000076293945,50.220001220703125,50.7400016784668,50.790000915527344,50.709999084472656,49.849998474121094,50.38999938964844,50.540000915527344,50.060001373291016,49.70000076293945,49.130001068115234,48.5,48.70000076293945,48.790000915527344,49.11000061035156,49.61000061035156,49.79999923706055,51.029998779296875,50.61000061035156,50.56999969482422,51.439998626708984,51.970001220703125,52.189998626708984,52.52000045776367,52.650001525878906,52.849998474121094,53.02000045776367,53.220001220703125,52.7400016784668,52.619998931884766,52.43000030517578,52.75,52.5099983215332,52.72999954223633,53.560001373291016,53.540000915527344,54.25,54.27000045776367,54.08000183105469,56.380001068115234,56.400001525878906,56.7599983215332,56.59000015258789,56.599998474121094,56.279998779296875,55.959999084472656,55.7400016784668,55.279998779296875,55.68000030517578,55.59000015258789,54.77000045776367,55.5,55.83000183105469,56.15999984741211,57.869998931884766,58.08000183105469,58.060001373291016,58.630001068115234,58.709999084472656,59.18000030517578,57.91999816894531,57.459999084472656,57.310001373291016,57.0099983215332,57.5,57.560001373291016,58.54999923706055,58.7400016784668,59.59000015258789,59.290000915527344,59.209999084472656,59.43000030517578,59.47999954223633,59.619998931884766,60.02000045776367,59.88999938964844,58.95000076293945,58.720001220703125,58.59000015258789,58.849998474121094,58.619998931884766,58.349998474121094,58.52000045776367,57.529998779296875,57.630001068115234,58.52000045776367,58.97999954223633,59.849998474121094,59.97999954223633,59.61000061035156,59.189998626708984,59.20000076293945,59.099998474121094,58.86000061035156,58.77000045776367,58.93000030517578,59.20000076293945,58.7400016784668,58.7599983215332,59.33000183105469,59.97999954223633,59.81999969482422,60.22999954223633,61.029998779296875,61.630001068115234,62.22999954223633,62.22999954223633,59.08000183105469,59.43000030517578,59.54999923706055,60.470001220703125,60.599998474121094,61.040000915527344,61.34000015258789,62.56999969482422,62.27000045776367,62.27000045776367,62.810001373291016,62.43000030517578,62.529998779296875,63.84000015258789,64.87000274658203,64.58999633789062,64.83999633789062,64.66999816894531,63.97999954223633,63.2400016784668,64.2699966430664,64.08000183105469,63.810001373291016,64.11000061035156,63.47999954223633,63.2599983215332,63.959999084472656,63.40999984741211,63.939998626708984,62.060001373291016,60.66999816894531,60.459999084472656,59.66999816894531,60.5,60.88999938964844,60.29999923706055,61.119998931884766,60.619998931884766,60.29999923706055,60.970001220703125,60.9900016784668,61.79999923706055,61.400001525878906,60.86000061035156,61.709999084472656,61.79999923706055,61.81999969482422,57.310001373291016,54.540000915527344,54.40999984741211,53.189998626708984,58.130001068115234,56.59000015258789,57.33000183105469,57.40999984741211,57.20000076293945,55.7599983215332,55.7599983215332,54.369998931884766,55.040000915527344,55.630001068115234,56.290000915527344,56.709999084472656,56.84000015258789,57.34000015258789,57.72999954223633,58.119998931884766,59.33000183105469,59.31999969482422,59.220001220703125,59.56999969482422,59.709999084472656,59.77000045776367,61.66999816894531,61.779998779296875,61.290000915527344,64.26000213623047,63.619998931884766,63.91999816894531,63.41999816894531,63.20000076293945,63.36000061035156,63.11000061035156,63.75,63.34000015258789,63.04999923706055,63.040000915527344,63.849998474121094,64.36000061035156,64.38999938964844,64.62000274658203,66.05999755859375,65.9000015258789,65.1500015258789,64.19000244140625,65.0999984741211,64.08999633789062,65.51000213623047,65.33000183105469,65.83999633789062,66.31999969482422,67.37999725341797,67.88999938964844,68.19000244140625,68.94999694824219,68.6500015258789,69.37999725341797,69.0999984741211,68.58999633789062,69.37000274658203,68.93000030517578,68.58999633789062,69.2699966430664,68.76000213623047,67.94999694824219,67.81999969482422,67.18000030517578,67.37000274658203,68.30000305175781,68.05000305175781,68.33999633789062,68.16000366210938,68.62000274658203,68.29000091552734,68.69000244140625,67.91999816894531,67.95999908447266,68.27999877929688,68.08000183105469,67.11000061035156,68.48999786376953,67.5199966430664,69.20999908447266,69.9000015258789,71.79000091552734,70.66999816894531,71.37999725341797,70.4000015258789,69.30000305175781,66.19999694824219,66.94999694824219,66.76000213623047,67.11000061035156,67.0199966430664,67.31999969482422,67.13999938964844,68.38999938964844,68.44000244140625,69.43000030517578,69.08999633789062,67.80000305175781,67.66999816894531,67.98999786376953,66.9000015258789,66.87999725341797,67.33999633789062,68.12999725341797,67.69000244140625,66.52999877929688,67.0199966430664,66.93000030517578,67.72000122070312,68.68000030517578,68.20999908447266,67.75,67.54000091552734,67.31999969482422,67.8499984741211,67.22000122070312,67.72000122070312,68.41999816894531,68.75,68.30999755859375,67.91999816894531,68.91000366210938,68.98999786376953,70.33000183105469,69.95999908447266,67.94000244140625,67.45999908447266,68.66000366210938,69.5199966430664,69.08999633789062,70.12999725341797,70.6500015258789,70.72000122070312,70.66000366210938,70.2699966430664,70.62999725341797,71.38999938964844,72.62000274658203,71.33000183105469,72.91000366210938,73.11000061035156,74.44999694824219,72.31999969482422,72.0999984741211,71.04000091552734,71.06999969482422,72.08999633789062,71.70999908447266,73.95999908447266,77.37999725341797,78.0,77.77999877929688,77.37000274658203,78.38999938964844,75.44000244140625,76.0999984741211,76.23999786376953,76.31999969482422,76.06999969482422,76.94000244140625,76.04000091552734,76.87000274658203,77.75,77.76000213623047,77.97000122070312,78.86000061035156,79.51000213623047,80.25,79.2699966430664,77.80000305175781,78.25,77.55000305175781,76.0,76.94999694824219,78.41999816894531,78.11000061035156,78.0199966430664,78.0199966430664,78.16000366210938,77.79000091552734,77.41000366210938,77.02999877929688,76.04000091552734,75.58000183105469,75.2300033569336,74.72000122070312,73.95999908447266,73.87999725341797,74.01000213623047,75.47000122070312,74.41000366210938,75.25,75.19000244140625,73.3499984741211,73.69000244140625,74.33000183105469,74.58999633789062,77.01000213623047,78.68000030517578,78.95999908447266,78.43000030517578,78.31999969482422,80.63999938964844,83.11000061035156,81.16000366210938,82.36000061035156,84.81999969482422,86.77999877929688,86.29000091552734,85.54000091552734,75.0,76.8499984741211,76.8499984741211,78.18000030517578,78.55999755859375,79.19999694824219,77.73999786376953,78.13999938964844,79.12000274658203,78.0999984741211,79.45999908447266,79.41999816894531,78.95999908447266,80.87000274658203,80.01000213623047,78.63999938964844,76.20999908447266,77.69999694824219,78.0999984741211,77.73999786376953,78.33000183105469,78.9000015258789,79.2699966430664,77.5999984741211,78.51000213623047,77.6500015258789,78.81999969482422,80.86000061035156,81.83000183105469,82.16000366210938,79.91999816894531,77.04000091552734,77.58999633789062,77.93000030517578,79.0199966430664,80.44000244140625,80.68000030517578,83.69999694824219,83.16999816894531,82.22000122070312,82.3499984741211,82.61000061035156,82.36000061035156,84.5,86.25,87.70999908447266,89.69999694824219,89.80000305175781,88.58999633789062,89.01000213623047,88.26000213623047,86.86000061035156,89.56999969482422,91.5,91.8499984741211,92.62999725341797,94.30000305175781,91.63999938964844,92.16000366210938,96.56999969482422,98.72000122070312,99.29000091552734,101.87000274658203,115.52999877929688,118.20999908447266,118.87999725341797,115.37999725341797,114.3499984741211,118.19999694824219,120.41000366210938,118.33000183105469,119.66999816894531,118.63999938964844,120.41999816894531,121.33000183105469,128.0,126.5,130.0,121.63999938964844,124.1500015258789,120.36000061035156,118.80000305175781,121.83000183105469,121.0999984741211,120.16999816894531,119.56999969482422,117.33000183105469,119.54000091552734,121.52999877929688,121.1500015258789,119.7300033569336,118.97000122070312,113.7699966430664,117.69999694824219,117.45999908447266,117.01000213623047,112.69000244140625,113.9800033569336,111.79000091552734,113.81999969482422,118.30999755859375,121.30999755859375],"low":[50.25,49.939998626708984,49.9900016784668,49.869998931884766,49.689998626708984,49.43000030517578,49.81999969482422,50.040000915527344,50.29999923706055,50.06999969482422,49.90999984741211,50.279998779296875,50.72999954223633,51.40999984741211,51.29999923706055,51.209999084472656,51.75,51.9900016784668,51.83000183105469,52.0,50.06999969482422,49.81999969482422,49.619998931884766,49.2599983215332,49.790000915527344,49.459999084472656,49.54999923706055,49.630001068115234,49.529998779296875,49.13999938964844,49.54999923706055,48.189998626708984,48.38999938964844,47.849998474121094,47.900001525878906,48.150001525878906,48.5,48.36000061035156,48.02000045776367,48.0099983215332,48.130001068115234,47.65999984741211,48.22999954223633,48.56999969482422,48.970001220703125,48.83000183105469,48.849998474121094,49.58000183105469,49.88999938964844,49.83000183105469,49.599998474121094,48.900001525878906,48.97999954223633,48.970001220703125,48.939998626708984,49.560001373291016,49.720001220703125,49.290000915527344,49.47999954223633,49.40999984741211,49.810001373291016,49.869998931884766,49.150001525878906,48.65999984741211,48.040000915527344,47.88999938964844,48.15999984741211,48.52000045776367,48.810001373291016,49.0,48.439998626708984,48.20000076293945,47.84000015258789,47.709999084472656,47.880001068115234,48.029998779296875,48.0,48.060001373291016,47.91999816894531,47.849998474121094,47.61000061035156,47.58000183105469,46.970001220703125,46.68000030517578,46.599998474121094,46.84000015258789,46.970001220703125,47.0099983215332,47.25,47.650001525878906,47.70000076293945,48.22999954223633,48.349998474121094,48.72999954223633,48.16999816894531,48.11000061035156,47.0099983215332,46.61000061035156,47.040000915527344,46.5099983215332,46.380001068115234,45.97999954223633,45.849998474121094,46.0,46.0099983215332,46.279998779296875,46.5099983215332,45.63999938964844,45.779998779296875,45.790000915527344,45.27000045776367,45.36000061035156,45.38999938964844,45.119998931884766,44.970001220703125,44.95000076293945,45.5,45.86000061035156,47.04999923706055,47.02000045776367,46.9900016784668,46.79999923706055,46.77000045776367,47.34000015258789,47.349998474121094,46.959999084472656,47.040000915527344,46.310001373291016,45.95000076293945,45.650001525878906,45.83000183105469,46.18000030517578,46.650001525878906,46.790000915527344,47.220001220703125,47.349998474121094,47.97999954223633,47.13999938964844,46.77000045776367,46.34000015258789,46.2400016784668,47.060001373291016,47.2400016784668,47.439998626708984,47.88999938964844,48.2400016784668,47.20000076293945,46.349998474121094,44.689998626708984,44.63999938964844,45.09000015258789,45.279998779296875,45.2400016784668,44.5,44.88999938964844,45.040000915527344,48.15999984741211,48.5,49.29999923706055,49.599998474121094,50.029998779296875,50.18000030517578,50.31999969482422,50.720001220703125,50.400001525878906,49.40999984741211,49.880001068115234,50.06999969482422,49.900001525878906,49.58000183105469,48.939998626708984,48.20000076293945,48.2599983215332,48.439998626708984,47.849998474121094,48.86000061035156,49.66999816894531,49.779998779296875,50.56999969482422,50.27000045776367,51.150001525878906,51.41999816894531,51.88999938964844,52.0099983215332,52.369998931884766,52.7599983215332,52.86000061035156,52.650001525878906,52.310001373291016,52.130001068115234,52.15999984741211,52.40999984741211,52.369998931884766,52.20000076293945,52.540000915527344,53.41999816894531,53.52000045776367,53.790000915527344,53.91999816894531,54.83000183105469,55.849998474121094,56.209999084472656,56.5099983215332,55.86000061035156,55.9900016784668,55.810001373291016,55.66999816894531,55.209999084472656,55.27000045776367,55.369998931884766,54.709999084472656,54.529998779296875,55.119998931884766,55.5,56.959999084472656,57.540000915527344,57.65999984741211,58.36000061035156,58.43000030517578,57.84000015258789,57.52000045776367,57.22999954223633,57.22999954223633,56.349998474121094,56.61000061035156,57.099998474121094,57.459999084472656,58.2599983215332,58.939998626708984,58.93000030517578,59.040000915527344,59.13999938964844,59.16999816894531,59.27000045776367,59.70000076293945,59.77000045776367,58.86000061035156,58.130001068115234,58.310001373291016,58.630001068115234,58.380001068115234,57.849998474121094,58.16999816894531,57.47999954223633,57.34000015258789,57.27000045776367,58.119998931884766,58.79999923706055,59.400001525878906,59.13999938964844,58.40999984741211,58.77000045776367,58.56999969482422,58.36000061035156,58.59000015258789,58.650001525878906,58.27000045776367,58.540000915527344,58.16999816894531,58.75,59.59000015258789,59.779998779296875,60.20000076293945,60.279998779296875,60.9900016784668,61.380001068115234,61.86000061035156,58.7599983215332,58.91999816894531,59.5099983215332,60.25,60.459999084472656,59.54999923706055,60.72999954223633,61.29999923706055,62.06999969482422,62.209999084472656,62.380001068115234,62.18000030517578,61.20000076293945,62.720001220703125,63.439998626708984,64.43000030517578,64.29000091552734,64.2699966430664,63.880001068115234,63.150001525878906,63.31999969482422,63.939998626708984,63.75,62.83000183105469,63.189998626708984,62.61000061035156,62.79999923706055,62.7599983215332,62.189998626708984,61.68000030517578,60.529998779296875,60.25,59.22999954223633,59.91999816894531,60.34000015258789,59.66999816894531,60.5,60.34000015258789,59.43000030517578,60.880001068115234,60.70000076293945,61.0099983215332,61.33000183105469,60.5099983215332,60.2400016784668,61.060001373291016,61.099998474121094,57.2599983215332,54.439998626708984,52.11000061035156,52.720001220703125,52.66999816894531,55.0,56.279998779296875,57.099998474121094,57.060001373291016,55.41999816894531,55.689998626708984,53.83000183105469,54.59000015258789,55.5,55.15999984741211,56.06999969482422,56.41999816894531,56.630001068115234,56.459999084472656,57.68000030517578,58.7400016784668,58.880001068115234,58.58000183105469,59.06999969482422,59.43000030517578,59.439998626708984,61.119998931884766,61.61000061035156,60.849998474121094,62.91999816894531,62.97999954223633,63.18000030517578,63.06999969482422,62.970001220703125,62.95000076293945,62.529998779296875,63.34000015258789,63.25,62.4900016784668,62.29999923706055,62.709999084472656,63.720001220703125,64.3499984741211,64.27999877929688,65.2300033569336,65.58999633789062,64.80999755859375,63.869998931884766,64.11000061035156,63.93000030517578,64.8499984741211,65.0199966430664,65.37999725341797,65.72000122070312,66.20999908447266,67.36000061035156,67.77999877929688,68.41999816894531,68.33999633789062,68.75,68.63999938964844,68.18000030517578,68.18000030517578,68.61000061035156,68.3499984741211,68.30999755859375,68.55999755859375,67.69000244140625,67.19999694824219,67.1500015258789,66.9800033569336,67.51000213623047,67.95999908447266,67.79000091552734,68.08000183105469,68.05999755859375,67.91999816894531,68.06999969482422,67.37000274658203,67.83000183105469,67.3499984741211,67.87999725341797,66.5199966430664,67.61000061035156,67.44000244140625,67.7699966430664,69.20999908447266,70.22000122070312,70.33999633789062,70.55999755859375,70.25,67.4800033569336,65.86000061035156,65.75,66.4800033569336,66.54000091552734,66.47000122070312,67.01000213623047,67.11000061035156,67.11000061035156,68.1500015258789,68.3499984741211,68.83000183105469,67.37999725341797,67.33000183105469,67.41000366210938,66.4800033569336,66.3499984741211,66.63999938964844,67.12000274658203,67.51000213623047,66.12999725341797,66.3499984741211,66.55000305175781,66.37999725341797,67.4800033569336,67.18000030517578,67.30000305175781,67.06999969482422,66.88999938964844,67.11000061035156,66.8499984741211,67.44000244140625,67.69000244140625,67.69000244140625,68.26000213623047,67.6500015258789,67.80999755859375,68.44000244140625,69.0,69.02999877929688,67.88999938964844,67.12999725341797,66.80999755859375,68.81999969482422,68.56999969482422,68.94999694824219,70.12000274658203,70.37999725341797,69.8499984741211,70.2300033569336,70.05999755859375,70.43000030517578,71.02999877929688,70.91999816894531,71.33999633789062,72.43000030517578,73.62000274658203,71.9800033569336,71.33999633789062,70.69000244140625,70.54000091552734,71.1500015258789,71.0999984741211,71.72000122070312,76.6500015258789,75.83999633789062,77.47000122070312,76.44999694824219,77.16000366210938,75.31999969482422,75.47000122070312,75.68000030517578,76.08000183105469,75.33999633789062,75.80999755859375,75.93000030517578,75.76000213623047,75.6500015258789,77.16999816894531,77.4000015258789,78.12000274658203,78.51000213623047,78.80000305175781,78.83000183105469,77.72000122070312,77.54000091552734,77.37999725341797,75.91999816894531,76.26000213623047,76.79000091552734,77.95999908447266,77.58999633789062,77.8499984741211,77.93000030517578,77.5199966430664,77.16999816894531,76.87999725341797,75.61000061035156,75.20999908447266,74.80999755859375,74.19999694824219,73.55000305175781,73.33999633789062,72.80000305175781,73.86000061035156,73.81999969482422,74.91000366210938,74.5999984741211,73.20999908447266,73.01000213623047,73.87999725341797,73.70999908447266,75.63999938964844,77.05000305175781,78.0199966430664,77.62999725341797,77.72000122070312,78.0,80.80999755859375,81.13999938964844,80.80999755859375,82.80999755859375,84.30999755859375,86.12999725341797,85.12999725341797,74.08999633789062,73.41999816894531,76.4800033569336,76.48999786376953,77.87000274658203,78.12999725341797,76.94000244140625,77.47000122070312,78.26000213623047,77.72000122070312,77.06999969482422,77.69000244140625,77.56999969482422,78.52999877929688,79.05000305175781,78.3499984741211,75.19999694824219,77.0999984741211,77.12000274658203,76.94999694824219,77.94000244140625,78.19000244140625,78.81999969482422,77.52999877929688,76.91999816894531,76.70999908447266,78.41999816894531,78.12999725341797,80.88999938964844,81.80999755859375,79.4000015258789,76.58999633789062,76.30999755859375,77.80999755859375,76.54000091552734,79.0199966430664,79.41999816894531,81.5,82.1500015258789,81.62000274658203,81.25,81.36000061035156,80.87999725341797,82.0,84.5999984741211,85.86000061035156,87.16000366210938,89.4800033569336,88.2699966430664,87.41000366210938,87.63999938964844,85.77999877929688,86.83999633789062,89.31999969482422,91.16000366210938,91.19000244140625,93.37999725341797,91.0,91.61000061035156,93.13999938964844,95.33000183105469,97.7699966430664,99.29000091552734,113.97000122070312,114.0,116.02999877929688,114.79000091552734,113.8499984741211,113.56999969482422,117.68000030517578,117.0999984741211,116.7699966430664,117.95999908447266,117.01000213623047,118.30000305175781,122.48999786376953,124.91999816894531,124.13999938964844,121.55000305175781,122.0,117.0999984741211,118.36000061035156,116.5,120.7300033569336,119.52999877929688,119.19999694824219,116.94000244140625,117.30000305175781,119.5999984741211,117.6500015258789,119.02999877929688,117.55999755859375,112.86000061035156,114.7300033569336,116.19999694824219,114.98999786376953,111.9000015258789,112.68000030517578,111.66999816894531,111.33000183105469,115.27999877929688,117.02999877929688],"volume":[20242900,20303900,18134100,13989300,18070300,20489200,15174200,16458300,18785700,17015900,17370600,18487500,23015300,20298700,15044300,19458500,18936600,13160300,13492400,14322100,29311800,20635700,20533100,19602000,19265800,16794400,19599000,24076900,19046300,23633700,31176400,42766500,24912300,26402500,15981300,22020300,13141900,13018700,12515400,14635100,22962500,18508100,25214500,18101300,20903600,21224700,19316200,17715100,17590400,16669900,17239400,57049200,17406700,19601100,18554100,26102900,15022900,16191200,13842900,17231000,18139700,15138100,16414400,22210000,17374000,18661300,15375700,26686600,20026400,15703900,16418100,20310800,14233400,14407600,13080900,20964400,20135700,16261700,14828500,18790900,14658900,11599500,18535400,18266400,15441700,17935300,14163000,14308200,15130200,12449300,12096900,15149100,17379700,37342100,47829400,22020300,22040700,25172200,19940600,18837500,11941100,18178800,16001100,19894200,39269100,23295000,23330300,28746400,15456100,15734600,13400400,17450700,16803100,16149000,15274200,16382000,17627000,25613200,64967000,19136200,17615800,13981300,16541900,23921100,17776000,19794200,8118300,14692600,19320900,17343400,18737300,19741200,20936100,15925900,17037300,26638700,18462500,18289200,19899400,16372000,25318200,20631200,16104900,11475700,20166000,19953600,18837500,24000200,29669600,20524000,18301100,18369100,21217600,20289500,20976900,30675600,45976400,27424900,16436600,18697300,21177600,19143100,16474100,12016800,10243900,14571400,16324100,15615800,14918600,16411700,16312000,21040500,18677600,11754700,15106600,13229500,10168900,16668200,13230300,12697700,16274000,44096600,18343400,26479300,22422200,18374000,13868300,17807500,16621800,11071300,11029100,11724100,10941700,12365000,10586100,9377500,12704500,11428600,20066300,32382300,18383400,17679800,14083600,14956300,18723000,14699600,14680500,12912300,18810100,13284300,22023400,19235600,13269900,10183600,20506000,17880200,17517700,17827000,16609400,36350600,33747700,28173700,23769300,17476200,15345000,16162400,14952100,52408200,14209700,12703300,11618400,15977400,11746000,16872100,19121700,14622700,16517500,14480200,26842900,17704600,14129700,26883200,24912500,24195100,21947800,69544600,18671200,9922300,8524500,13021400,12948100,14173000,16144300,18859000,18543300,16863800,14400300,17274500,19340700,16715500,19185100,18445700,23876400,18623800,19436600,14212000,17232900,33730300,25473300,17925300,17079000,16554200,20375700,12742700,18997400,15521800,23861000,15816200,17702500,30116300,43257700,23693300,22047500,14164100,14836600,18905800,17287500,22100100,13452300,24695600,26711800,21810700,24588300,14931500,23155100,21154800,27417600,25787400,18935300,16463300,16250700,15335800,16669000,15488800,16528600,65935200,28335600,20877600,30621200,25720200,24931700,29335700,17381400,18610700,40006300,42924400,46816200,37377000,53380800,31964600,23036900,15657700,18543600,20551300,15910400,15578800,19961800,30231500,22782300,16493500,23140600,13466000,19921200,16420800,18753200,14758500,13766500,14078300,16196700,17480700,23700000,18591200,34509200,60718000,30289900,16249000,14995200,15595900,15641100,15645400,17429400,13814500,13982800,25829000,15816000,15156900,14770900,17025200,20943800,13689800,17214900,20442600,15160800,14635000,16957700,18845200,22664200,50421700,34030000,23162700,19395700,23154000,26224600,32561200,21939500,16655200,17973500,23985200,21182600,23765900,15005300,14699400,16451400,13944600,15156100,20400000,16145100,14674200,14527200,13042300,13534000,11590000,20558400,15261800,15518200,18529200,21650000,17052200,15434500,23107800,22579600,31662400,28911400,21912100,38096400,39317300,40877300,20903400,18746600,14946400,12456600,16830600,11724500,28307900,13876700,15256000,14953000,18928800,14320100,14388500,21050800,14038000,11649400,14689500,17560800,18529200,16203100,18019300,18652100,20279000,47822500,20396700,22240000,17433100,22351700,15077400,14358300,20498900,15530700,15708300,11113200,21952700,16493200,34246300,21209500,20961500,14127900,15402000,16260500,13950600,16286900,12183500,15763300,14967200,14614100,13075600,15986800,19896800,18020600,18101800,24008000,21733400,22345000,16113500,16469900,16913700,22201200,21412900,57591600,57638500,38819600,28720100,26025500,24759700,27381900,24428800,26691500,18818800,15972600,7320900,15529600,14619100,16088400,12572600,12579400,17454500,15737500,21302700,18652300,16672300,17646000,17737200,26094400,19249400,84881900,18016100,16712600,9104400,10158000,17941800,13952200,13570500,15749800,16328800,17017200,20347400,17192200,19104100,20985700,17809900,17801300,18213000,25743300,23999700,18210200,12879800,13125500,24714400,17756700,14022900,22642900,26458400,28238600,34962100,39765700,24236500,23936600,22908400,32113800,34455800,68098600,42886400,24792700,20648800,18443200,29461600,24485900,19485100,22721800,19608000,27498000,18540400,17521100,20388100,26844800,20621200,32855900,24836000,14719900,19969500,19080400,14715100,16210500,18827600,17519600,90380800,20072200,23528000,23146000,26649600,20557400,24306300,25105700,21309000,12634900,16388600,13428100,19621900,17611700,17571100,19997500,17856800,15066400,14609000,20321900,16695600,18653400,16986100,21156700,18969900,13810500,16889300,15427900,21686700,16095700,12684800,13456200,27026600,17062300,24652500,31852500,28810800,45241600,70932300,38519600,24763500,32525500,26154800,22700600,22237200,26607200,21705100,20631300,42179300,23966800,26451500,29972500,23339500,33169300,24288200,22744100,19740500,24625500,18222800,23148000,16644300,18472000,52284400,20174100,22654400,21752900,26918700,51641400,22447200,32465500,32016000,24251000,22920000,16650900,18314100,21293400,26176100],"open":[50.4900016784668,50.16999816894531,50.439998626708984,50.18000030517578,49.75,49.959999084472656,50.0,50.45000076293945,50.5,50.25,50.2400016784668,50.29999923706055,50.75,51.54999923706055,51.38999938964844,52.0,51.75,52.41999816894531,51.84000015258789,52.29999923706055,51.849998474121094,50.22999954223633,50.13999938964844,49.939998626708984,50.310001373291016,50.29999923706055,49.900001525878906,49.93000030517578,50.029998779296875,49.619998931884766,49.56999969482422,48.2599983215332,48.75,47.970001220703125,48.45000076293945,48.27000045776367,48.619998931884766,48.849998474121094,48.150001525878906,48.20000076293945,48.189998626708984,48.11000061035156,48.369998931884766,49.040000915527344,48.97999954223633,49.439998626708984,48.869998931884766,49.720001220703125,50.540000915527344,50.029998779296875,50.27000045776367,49.790000915527344,49.220001220703125,49.119998931884766,49.040000915527344,49.709999084472656,50.04999923706055,49.560001373291016,49.54999923706055,49.77000045776367,49.88999938964844,49.959999084472656,49.959999084472656,48.79999923706055,49.09000015258789,47.959999084472656,48.189998626708984,48.84000015258789,49.72999954223633,49.31999969482422,49.209999084472656,49.720001220703125,48.470001220703125,48.0,48.40999984741211,48.38999938964844,48.4900016784668,48.13999938964844,48.04999923706055,48.779998779296875,47.63999938964844,47.9900016784668,47.61000061035156,46.70000076293945,47.029998779296875,47.099998474121094,47.220001220703125,47.209999084472656,47.439998626708984,48.0,48.0,48.310001373291016,48.97999954223633,49.189998626708984,50.08000183105469,48.2599983215332,48.0,47.119998931884766,47.099998474121094,47.150001525878906,46.630001068115234,46.150001525878906,45.900001525878906,46.099998474121094,46.13999938964844,46.720001220703125,46.650001525878906,47.52000045776367,45.939998626708984,45.95000076293945,45.79999923706055,45.689998626708984,45.9900016784668,45.41999816894531,45.31999969482422,45.400001525878906,45.5,45.90999984741211,47.099998474121094,47.4900016784668,47.27000045776367,47.060001373291016,46.779998779296875,47.54999923706055,47.47999954223633,47.400001525878906,47.150001525878906,46.43000030517578,46.349998474121094,46.0,46.060001373291016,46.18000030517578,46.779998779296875,47.40999984741211,47.45000076293945,47.459999084472656,48.150001525878906,48.09000015258789,47.31999969482422,46.75,46.540000915527344,47.369998931884766,47.31999969482422,47.81999969482422,48.189998626708984,48.40999984741211,48.619998931884766,47.68000030517578,46.54999923706055,44.75,45.41999816894531,45.279998779296875,45.70000076293945,45.529998779296875,44.97999954223633,45.13999938964844,48.75,48.63999938964844,49.33000183105469,49.97999954223633,50.290000915527344,50.720001220703125,50.5099983215332,50.790000915527344,50.66999816894531,50.45000076293945,49.970001220703125,50.54999923706055,50.310001373291016,49.81999969482422,49.5,48.869998931884766,48.470001220703125,48.790000915527344,48.75,49.09000015258789,49.7400016784668,49.880001068115234,51.02000045776367,50.38999938964844,51.40999984741211,51.45000076293945,52.060001373291016,52.209999084472656,52.56999969482422,53.0,53.040000915527344,53.02000045776367,53.11000061035156,52.400001525878906,52.189998626708984,52.79999923706055,52.58000183105469,52.63999938964844,52.650001525878906,53.70000076293945,53.52000045776367,54.310001373291016,54.41999816894531,55.0,56.380001068115234,56.40999984741211,56.689998626708984,56.0,56.15999984741211,56.380001068115234,56.25,55.900001525878906,55.369998931884766,55.56999969482422,55.43000030517578,54.7400016784668,55.45000076293945,55.900001525878906,57.189998626708984,57.79999923706055,58.09000015258789,59.0,58.7599983215332,58.150001525878906,58.9900016784668,57.45000076293945,57.54999923706055,56.68000030517578,56.84000015258789,57.290000915527344,57.59000015258789,58.650001525878906,59.0,59.61000061035156,59.06999969482422,59.25,59.43000030517578,59.63999938964844,59.790000915527344,60.0,59.83000183105469,58.5,58.880001068115234,58.689998626708984,58.619998931884766,58.470001220703125,58.380001068115234,58.709999084472656,57.38999938964844,57.56999969482422,58.130001068115234,58.79999923706055,59.619998931884766,59.56999969482422,59.09000015258789,59.220001220703125,59.27000045776367,58.84000015258789,58.90999984741211,58.970001220703125,58.88999938964844,58.790000915527344,58.91999816894531,58.970001220703125,59.86000061035156,60.18000030517578,60.7599983215332,60.470001220703125,61.040000915527344,61.79999923706055,62.060001373291016,61.38999938964844,59.02000045776367,59.95000076293945,60.470001220703125,60.529998779296875,60.189998626708984,60.84000015258789,61.45000076293945,62.81999969482422,62.7400016784668,63.119998931884766,62.529998779296875,61.439998626708984,66.0999984741211,63.790000915527344,65.30000305175781,64.5199966430664,64.95999908447266,64.68000030517578,64.43000030517578,64.5999984741211,64.05000305175781,64.7699966430664,63.93000030517578,64.38999938964844,63.7400016784668,63.22999954223633,63.79999923706055,62.900001525878906,63.47999954223633,62.279998779296875,60.959999084472656,60.40999984741211,60.31999969482422,60.400001525878906,60.66999816894531,60.630001068115234,60.47999954223633,60.16999816894531,61.040000915527344,60.84000015258789,61.029998779296875,61.88999938964844,61.65999984741211,60.630001068115234,61.380001068115234,61.20000076293945,59.380001068115234,56.65999984741211,53.380001068115234,54.7400016784668,53.08000183105469,57.81999969482422,56.66999816894531,57.88999938964844,57.869998931884766,56.56999969482422,56.20000076293945,55.15999984741211,55.220001220703125,56.150001525878906,55.29999923706055,56.209999084472656,56.529998779296875,56.689998626708984,57.099998474121094,57.779998779296875,59.060001373291016,59.0,58.630001068115234,59.20000076293945,59.959999084472656,60.65999984741211,61.61000061035156,61.68000030517578,61.630001068115234,63.06999969482422,63.90999984741211,63.43000030517578,63.7400016784668,62.9900016784668,63.40999984741211,62.709999084472656,63.7599983215332,63.88999938964844,63.72999954223633,62.91999816894531,62.72999954223633,63.79999923706055,64.66000366210938,64.4800033569336,65.31999969482422,66.11000061035156,66.01000213623047,65.11000061035156,64.31999969482422,64.58999633789062,65.19000244140625,65.63999938964844,65.69000244140625,66.48999786376953,66.3499984741211,67.77999877929688,67.8499984741211,68.72000122070312,68.87000274658203,68.83000183105469,69.37999725341797,68.68000030517578,68.18000030517578,69.08000183105469,68.80000305175781,68.54000091552734,69.26000213623047,68.29000091552734,67.83000183105469,67.68000030517578,67.1500015258789,67.55000305175781,68.77999877929688,67.9000015258789,68.33999633789062,68.3499984741211,68.36000061035156,68.37999725341797,67.75,68.2300033569336,67.83999633789062,68.30999755859375,67.51000213623047,67.7699966430664,68.69000244140625,67.95999908447266,69.80000305175781,70.23999786376953,72.30000305175781,70.79000091552734,71.86000061035156,68.0,68.44999694824219,66.08000183105469,66.76000213623047,66.81999969482422,67.0999984741211,67.33000183105469,67.27999877929688,67.16999816894531,68.31999969482422,68.36000061035156,69.11000061035156,68.11000061035156,68.05000305175781,68.0999984741211,67.72000122070312,66.72000122070312,66.73999786376953,67.58999633789062,68.30999755859375,66.87999725341797,66.51000213623047,67.0199966430664,67.0,67.9000015258789,68.91999816894531,67.86000061035156,67.58000183105469,67.69999694824219,67.31999969482422,67.87000274658203,67.72000122070312,67.70999908447266,67.9000015258789,69.18000030517578,67.94999694824219,68.44000244140625,68.91999816894531,69.80999755859375,70.30999755859375,70.41000366210938,68.55000305175781,67.11000061035156,69.30999755859375,69.77999877929688,69.05999755859375,70.12000274658203,70.58000183105469,70.86000061035156,70.5999984741211,70.63999938964844,70.54000091552734,71.19999694824219,72.68000030517578,71.37000274658203,72.72000122070312,74.61000061035156,73.9000015258789,72.22000122070312,71.70999908447266,71.38999938964844,71.76000213623047,71.73999786376953,71.91000366210938,77.94999694824219,76.58000183105469,77.88999938964844,77.55000305175781,77.30000305175781,79.12000274658203,75.63999938964844,76.48999786376953,76.48999786376953,76.45999908447266,76.13999938964844,76.66999816894531,76.16000366210938,76.58999633789062,77.69000244140625,77.97000122070312,78.20999908447266,78.79000091552734,78.83000183105469,80.23999786376953,79.45999908447266,78.20999908447266,78.11000061035156,77.9000015258789,76.33000183105469,76.97000122070312,79.0199966430664,77.61000061035156,78.0199966430664,78.0999984741211,78.02999877929688,77.80999755859375,77.33999633789062,76.6500015258789,76.44999694824219,75.52999877929688,75.12000274658203,74.30999755859375,73.44999694824219,72.91000366210938,73.98999786376953,74.93000030517578,75.22000122070312,75.63999938964844,74.5199966430664,73.94999694824219,74.11000061035156,73.94999694824219,76.47000122070312,77.19000244140625,78.93000030517578,79.11000061035156,78.08999633789062,78.12000274658203,80.80999755859375,83.9800033569336,80.86000061035156,83.55999755859375,84.7300033569336,86.97000122070312,86.05999755859375,79.61000061035156,74.37999725341797,76.94999694824219,76.55000305175781,77.98999786376953,78.12999725341797,78.8499984741211,77.73999786376953,78.44999694824219,78.94000244140625,77.6500015258789,78.75,78.37999725341797,79.19999694824219,79.98999786376953,78.5199966430664,77.18000030517578,77.13999938964844,77.63999938964844,76.94999694824219,78.06999969482422,78.91999816894531,79.18000030517578,79.73999786376953,77.55000305175781,78.44999694824219,78.63999938964844,78.37000274658203,81.0,82.06999969482422,81.9800033569336,79.86000061035156,77.88999938964844,78.0,76.7300033569336,79.12000274658203,80.0199966430664,82.30999755859375,83.8499984741211,83.88999938964844,82.04000091552734,82.02999877929688,82.52999877929688,82.08000183105469,85.19000244140625,86.19999694824219,87.91999816894531,89.93000030517578,89.31999969482422,87.41000366210938,89.27999877929688,88.55000305175781,87.31999969482422,89.81999969482422,91.75,91.8499984741211,93.81999969482422,92.63999938964844,92.0,93.33000183105469,96.3499984741211,99.5199966430664,99.4000015258789,117.55000305175781,114.61000061035156,118.80000305175781,117.04000091552734,115.69000244140625,114.12999725341797,118.45999908447266,120.54000091552734,117.94000244140625,120.52999877929688,117.81999969482422,119.80000305175781,122.48999786376953,126.16000366210938,126.05999755859375,128.66000366210938,123.55999755859375,123.26000213623047,119.72000122070312,117.18000030517578,122.3499984741211,122.55999755859375,120.29000091552734,118.95999908447266,118.5999984741211,119.5999984741211,118.54000091552734,120.56999969482422,120.80999755859375,117.18000030517578,114.9800033569336,116.77999877929688,116.54000091552734,117.02999877929688,113.05000305175781,112.79000091552734,111.68000030517578,115.27999877929688,117.62999725341797]}],"adjclose":[{"adjclose":[47.002628326416016,47.368370056152344,46.96512222290039,46.97450256347656,47.32147979736328,46.805686950683594,47.11516571044922,47.3027229309082,47.20894241333008,47.44340133666992,47.17143249511719,47.59344482421875,48.08110427856445,48.36244583129883,48.540618896484375,48.118621826171875,49.07517623901367,48.89698791503906,49.037662506103516,48.99077224731445,47.058895111083984,47.058895111083984,47.058895111083984,46.430572509765625,46.871334075927734,46.674400329589844,46.84320831298828,47.012001037597656,46.880714416503906,46.552486419677734,47.15268325805664,46.00856399536133,45.427120208740234,45.27707290649414,45.464637756347656,45.549034118652344,45.82100296020508,45.389610290527344,45.305206298828125,45.07075500488281,45.361473083496094,45.389610290527344,46.07421112060547,45.905399322509766,46.111717224121094,45.85851287841797,46.42119598388672,47.096412658691406,46.95574188232422,46.99325942993164,46.69314956665039,45.88664627075195,46.20549392700195,46.08358383178711,46.46807861328125,46.77756118774414,46.683780670166016,46.59000015258789,46.46807861328125,46.674400329589844,46.805686950683594,46.92760467529297,46.2899055480957,46.08190155029297,45.48625946044922,45.90225601196289,45.609169006347656,47.282630920410156,46.52626419067383,46.82881546020508,45.84553527832031,45.609169006347656,45.306610107421875,45.18370819091797,45.48625946044922,45.68480682373047,45.51461410522461,45.68480682373047,45.71316909790039,45.47679901123047,45.24989700317383,45.174251556396484,44.417884826660156,44.28551483154297,44.23824691772461,44.55024337768555,44.540802001953125,44.70152282714844,45.38225173950195,45.18370819091797,45.43898391723633,46.025169372558594,46.28044891357422,46.96117401123047,45.703712463378906,45.54298782348633,44.5597038269043,44.380062103271484,44.84334182739258,44.0586051940918,43.888423919677734,43.75606155395508,43.56696319580078,43.60478210449219,43.96406173706055,44.10588455200195,44.83388137817383,43.5102424621582,43.70878982543945,43.34005355834961,43.34951400756836,43.27387619018555,43.13204574584961,43.037506103515625,43.188785552978516,43.198238372802734,43.46296691894531,44.172061920166016,44.710975646972656,44.70152282714844,44.79606628417969,44.30442810058594,44.862247467041016,44.918975830078125,44.92843246459961,44.70152282714844,44.521881103515625,44.483741760253906,43.921138763427734,43.67321014404297,44.12139129638672,44.58863067626953,45.17984390258789,45.19891357421875,45.217987060546875,46.26689910888672,45.8091926574707,45.12262725830078,44.645843505859375,44.207210540771484,44.67444610595703,45.046348571777344,45.65662384033203,45.76151657104492,45.9045524597168,46.200157165527344,45.18937683105469,44.4932746887207,42.662437438964844,43.062931060791016,43.024784088134766,43.701820373535156,43.35853576660156,42.77686309814453,43.263179779052734,43.329925537109375,46.27643966674805,47.16325759887695,47.65910720825195,47.907039642333984,48.10728454589844,47.88796615600586,48.383819580078125,48.43149948120117,48.35520935058594,47.53514099121094,48.05006790161133,48.1931037902832,47.73539352416992,47.392112731933594,46.848575592041016,46.247833251953125,46.43854522705078,46.52436447143555,46.82950973510742,47.3062858581543,47.487464904785156,48.66035079956055,48.25985336303711,48.221710205078125,49.05130386352539,49.556697845458984,49.76648712158203,50.08115768432617,50.20512390136719,50.395835876464844,50.55794906616211,50.74864959716797,50.29094696044922,50.55998229980469,50.37742233276367,50.68488693237305,50.45428466796875,50.665672302246094,51.46318435668945,51.4439697265625,52.12616729736328,52.1453857421875,51.962825775146484,54.17278289794922,54.19199752807617,54.53790283203125,54.37455749511719,54.38417053222656,54.076698303222656,53.769222259521484,53.557838439941406,53.115848541259766,53.500186920166016,53.41371154785156,52.62580871582031,53.32723617553711,53.644317626953125,53.961395263671875,55.60445022583008,55.80622863769531,55.787010192871094,56.33469772338867,56.41156768798828,56.863162994384766,55.65250015258789,55.21050262451172,55.066375732421875,54.77811813354492,55.248939514160156,55.30659103393555,56.25782012939453,56.440391540527344,57.25711441040039,56.96885681152344,56.89198684692383,57.10337448120117,57.15142059326172,57.28593826293945,57.67028045654297,57.545372009277344,56.64216995239258,56.421173095703125,56.296268463134766,56.54608154296875,56.32508850097656,56.06565475463867,56.22900390625,55.27775955200195,55.373844146728516,56.22900390625,56.67099380493164,57.50693130493164,57.63185119628906,57.27633285522461,56.87277603149414,56.882381439208984,56.78629684448242,56.94107437133789,56.8540153503418,57.0088005065918,57.269996643066406,56.82499313354492,56.84434127807617,57.395755767822266,58.024566650390625,57.86977767944336,58.26641845703125,59.04033279418945,59.62076950073242,60.20121383666992,60.20121383666992,57.15391159057617,57.492496490478516,57.608585357666016,58.498592376708984,58.62435531616211,59.050010681152344,59.34022903442383,60.530128479003906,60.23991012573242,60.23991012573242,60.762306213378906,60.394691467285156,60.491432189941406,61.758724212646484,62.75514221191406,62.48427200317383,62.72611618041992,62.56166458129883,61.894161224365234,61.17828369140625,62.17470932006836,61.99089813232422,61.72970199584961,62.019920349121094,61.410457611083984,61.1976318359375,61.874813079833984,61.34274673461914,61.85546112060547,60.0367546081543,58.69206619262695,58.48891830444336,57.72467041015625,58.52761459350586,58.9048957824707,58.33413314819336,59.12739944458008,58.643699645996094,58.33413314819336,58.9822883605957,59.001644134521484,59.78522872924805,59.39827346801758,58.875877380371094,59.69816589355469,59.78522872924805,59.8045768737793,55.811763763427734,53.11417770385742,52.987579345703125,51.79947280883789,56.610328674316406,55.11058807373047,55.831241607666016,55.909149169921875,55.70463943481445,54.302284240722656,54.302284240722656,52.9486198425293,53.60110855102539,54.17568588256836,54.81843185424805,55.227447509765625,55.35405349731445,55.840980529785156,56.22078323364258,56.6005859375,57.77895736694336,57.76921844482422,57.67182922363281,58.0126838684082,58.149024963378906,58.207454681396484,60.05778121948242,60.16490173339844,59.687713623046875,62.580074310302734,61.9567985534668,62.248958587646484,61.762027740478516,61.54777908325195,61.70359802246094,61.46013641357422,62.08340835571289,61.684120178222656,61.401702880859375,61.3919677734375,62.180789947509766,62.677459716796875,62.7066764831543,62.9306640625,64.33301544189453,64.17720794677734,63.44681167602539,62.511905670166016,63.398109436035156,62.41451644897461,63.797393798828125,63.62209701538086,64.11876678466797,64.58621215820312,65.61849975585938,66.11518096923828,66.40733337402344,67.1474609375,66.85530090332031,67.56622314453125,67.29353332519531,66.796875,67.9627456665039,67.53166198730469,67.19856262207031,67.86475372314453,67.3651123046875,66.57154083251953,66.44418334960938,65.81716918945312,66.00331115722656,66.91444396972656,66.66951751708984,66.95362091064453,66.77728271484375,67.22794342041016,66.90465545654297,67.2965316772461,66.54214477539062,66.58134460449219,66.89485168457031,66.69890594482422,65.74858856201172,67.10057830810547,66.15026092529297,67.80599212646484,68.48198699951172,70.3336410522461,69.2363510131836,69.93196105957031,68.97183990478516,67.89415740966797,64.85704040527344,65.59182739257812,65.40567779541016,65.74858856201172,65.66041564941406,65.9543228149414,65.77796936035156,67.00261688232422,67.0516128540039,68.02151489257812,67.68840789794922,66.42459869384766,66.2972183227539,66.61072540283203,65.54283905029297,65.52325439453125,65.97391510009766,66.74788665771484,66.31681060791016,65.18035125732422,65.66041564941406,65.57222747802734,66.3462142944336,67.28673553466797,66.82626342773438,66.37560272216797,66.16985321044922,65.9543228149414,66.47356414794922,65.8563461303711,66.3462142944336,67.0320053100586,67.35531616210938,66.92423248291016,66.9439468383789,67.91973114013672,67.99857330322266,69.3193130493164,68.95463562011719,66.96366882324219,66.49056243896484,67.67332458496094,68.52095794677734,68.09712982177734,69.12220001220703,69.63471984863281,69.70372009277344,69.64457702636719,69.26018524169922,69.6150131225586,70.36408233642578,71.576416015625,70.3049545288086,71.86225128173828,72.05937194824219,73.38011169433594,71.28073120117188,71.06388092041016,70.01911163330078,70.04869079589844,71.05402374267578,70.67948913574219,72.89715576171875,76.26800537109375,76.87909698486328,76.66226196289062,76.2581558227539,77.26348876953125,74.35589599609375,75.00639343261719,75.14439392089844,75.22323608398438,74.9768295288086,75.83433532714844,74.947265625,75.76534271240234,76.6326904296875,76.64254760742188,76.84953308105469,77.72674560546875,78.36740112304688,79.09677124023438,78.13084411621094,76.68197631835938,77.12550354003906,76.43556213378906,74.9078369140625,75.84418487548828,77.2930679321289,76.98751831054688,76.8988037109375,76.8988037109375,77.03679656982422,76.672119140625,76.29757690429688,75.92304229736328,75.34831237792969,74.89250183105469,74.54568481445312,74.04031372070312,73.2872314453125,73.20796203613281,73.33677673339844,74.78350067138672,73.73313903808594,74.56549835205078,74.50604248046875,72.68277740478516,73.01969146728516,73.65386962890625,73.9114990234375,76.30949401855469,77.96429443359375,78.24174499511719,77.7165756225586,77.6075668334961,79.90646362304688,82.35400390625,80.42173767089844,81.6108169555664,84.04844665527344,85.99061584472656,85.50507354736328,84.76189422607422,74.3177719116211,76.15094757080078,76.15094757080078,77.46884155273438,77.84539031982422,78.47956848144531,77.03284454345703,77.42920684814453,78.40029907226562,77.38957214355469,78.73719787597656,78.69756317138672,78.24174499511719,80.1343765258789,79.28219604492188,77.9246597290039,75.51676177978516,76.99320983886719,77.38957214355469,77.03284454345703,77.61747741699219,78.18229675292969,78.5489273071289,76.89411926269531,77.79584503173828,76.94367218017578,78.10301971435547,80.12446594238281,81.08564758300781,81.41265106201172,79.1930160522461,76.3392105102539,76.88420867919922,77.22112274169922,78.7254867553711,80.14019775390625,80.37930297851562,83.38804626464844,82.86002349853516,81.91356658935547,82.04307556152344,82.30210876464844,82.05303955078125,84.18506622314453,85.92854309082031,87.38310241699219,89.36568450927734,89.46531677246094,88.25981903076172,88.67826080322266,87.9310531616211,86.53627014160156,89.23616790771484,91.15898132324219,91.50767517089844,92.2847671508789,93.94854736328125,91.29845428466797,91.81652069091797,96.2100830078125,98.3520736694336,98.9199447631836,101.4903335571289,115.09941864013672,117.76942443847656,118.43692779541016,114.9499740600586,113.92381286621094,117.75946044921875,119.96123504638672,117.88898468017578,119.22398376464844,118.19782257080078,119.97119140625,120.87779998779297,127.52294158935547,126.02853393554688,129.51548767089844,121.1866455078125,123.68729400634766,119.91141510009766,118.35723114013672,121.37593841552734,120.6486587524414,119.72212219238281,119.12435913085938,116.89270782470703,119.09447479248047,121.07705688476562,120.69847106933594,119.28376770019531,118.52659606933594,113.3459701538086,117.2613296508789,117.02222442626953,116.57390594482422,112.27000427246094,113.9800033569336,111.79000091552734,113.81999969482422,118.30999755859375,121.30999755859375]}]}}],"error":null}}