{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1783713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.04,"fiftyTwoWeekHigh":135.87,"fiftyTwoWeekLow":85.57,"regularMarketDayHigh":109.42,"regularMarketDayLow":107.61,"regularMarketVolume":3427500,"longName":"ConocoPhillips","shortName":"ConocoPhillips","chartPreviousClose":116.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[117.16999816894531,117.94999694824219,120.61000061035156,117.5,114.95999908447266,114.5,112.7300033569336,111.61000061035156,113.0,111.5,106.91999816894531,107.33999633789062,106.05000305175781,107.5,107.81999969482422,108.91999816894531,109.80000305175781,112.04000091552734,112.04000091552734,111.20999908447266,113.97000122070312,112.33999633789062,111.66000366210938,110.25,110.87999725341797,111.72000122070312,113.11000061035156,113.98999786376953,111.2699966430664,111.0999984741211,110.19999694824219,109.04000091552734,111.4800033569336,110.55000305175781,110.0,112.05999755859375,111.08999633789062,111.19999694824219,113.02999877929688,111.9000015258789,112.51000213623047,113.80000305175781,114.04000091552734,111.20999908447266,112.30000305175781,111.7300033569336,112.20999908447266,113.37000274658203,115.08000183105469,116.80000305175781,119.16999816894531,119.12999725341797,120.9000015258789,120.36000061035156,121.22000122070312,122.06999969482422,123.55000305175781,123.72000122070312,126.5,125.6500015258789,128.0,128.0,129.52000427246094,130.91000366210938,132.1300048828125,131.9600067138672,133.75,132.7899932861328,132.47999572753906,132.5399932861328,134.27999877929688,132.1300048828125,130.0,129.1199951171875,128.72999572753906,128.13999938964844,128.61000061035156,128.6300048828125,129.3699951171875,129.6999969482422,129.4600067138672,129.75,129.80999755859375,125.08000183105469,124.72000122070312,122.51000213623047,123.08000183105469,123.66000366210938,122.83000183105469,122.98999786376953,123.04000091552734,121.87000274658203,121.52999877929688,120.66999816894531,120.3499984741211,120.9000015258789,121.75,120.69000244140625,119.5199966430664,118.83000183105469,118.38999938964844,117.83000183105469,117.5999984741211,115.69999694824219,113.86000061035156,116.26000213623047,112.80000305175781,112.05999755859375,111.7699966430664,111.97000122070312,112.37999725341797,113.19000244140625,114.5,112.0,111.18000030517578,108.9000015258789,110.06999969482422,109.5999984741211,111.83000183105469,112.25,114.70999908447266,115.19999694824219,114.0,115.4000015258789,115.04000091552734,115.37999725341797,114.05000305175781,114.52999877929688,111.97000122070312,110.91000366210938,110.79000091552734,112.52999877929688,114.4000015258789,114.01000213623047,113.72000122070312,115.75,116.30000305175781,117.16000366210938,113.5999984741211,111.8499984741211,111.72000122070312,111.0,111.1500015258789,111.23999786376953,109.16999816894531,111.61000061035156,112.44999694824219,107.72000122070312,104.0,104.56999969482422,107.25,107.23999786376953,108.2699966430664,108.44999694824219,108.98999786376953,108.51000213623047,109.68000030517578,110.31999969482422,111.22000122070312,111.56999969482422,110.80999755859375,109.5999984741211,110.83000183105469,113.0199966430664,113.66000366210938,112.04000091552734,112.9800033569336,113.12000274658203,111.9000015258789,110.33000183105469,109.22000122070312,107.7300033569336,106.05000305175781,105.55000305175781,103.80000305175781,102.72000122070312,103.31999969482422,104.95999908447266,105.51000213623047,107.5199966430664,110.5,111.16000366210938,110.0999984741211,111.33999633789062,108.5,103.0,102.62999725341797,104.4000015258789,104.54000091552734,111.27999877929688,110.69999694824219,113.56999969482422,114.94000244140625,112.73999786376953,109.91000366210938,111.63999938964844,110.75,109.69999694824219,106.0,105.63999938964844,105.31999969482422,105.93000030517578,106.6500015258789,105.77999877929688,104.58999633789062,105.0,105.05999755859375,101.80000305175781,102.95999908447266,102.86000061035156,106.97000122070312,109.51000213623047,109.0,109.19000244140625,112.0,113.91000366210938,111.0999984741211,111.5199966430664,112.45999908447266,110.41999816894531,112.58999633789062,112.68000030517578,113.38999938964844,112.62000274658203,112.9000015258789,114.2699966430664,112.16999816894531,111.9000015258789,106.62000274658203,107.36000061035156,107.75,108.33999633789062,107.02999877929688,105.94000244140625,105.08000183105469,104.44999694824219,104.22000122070312,103.62999725341797,102.36000061035156,102.37999725341797,101.05000305175781,101.12999725341797,98.7699966430664,98.0,96.98999786376953,94.76000213623047,95.43000030517578,96.5,97.12999725341797,97.0,97.25,97.30000305175781,100.0,100.62000274658203,101.55000305175781,100.5,101.0,103.5,102.0199966430664,103.37999725341797,105.0199966430664,105.19000244140625,105.80000305175781,105.0,104.27999877929688,104.11000061035156,104.51000213623047,102.45999908447266,102.88999938964844,101.1500015258789,102.0,101.33000183105469,98.75,97.69999694824219,100.52999877929688,98.88999938964844,100.05999755859375,99.61000061035156,99.52999877929688,101.0,97.81999969482422,96.91000366210938,96.23999786376953,98.3499984741211,99.75,101.05000305175781,98.05999755859375,99.27999877929688,97.30000305175781,97.19999694824219,97.12999725341797,99.75,91.05999755859375,88.83000183105469,88.80000305175781,89.38999938964844,91.44999694824219,92.9000015258789,95.18000030517578,97.0,96.94000244140625,99.25,100.45999908447266,100.5,101.1500015258789,102.41000366210938,102.02999877929688,102.58000183105469,103.6500015258789,102.9000015258789,102.44000244140625,102.22000122070312,104.91000366210938,104.4000015258789,100.33000183105469,92.0999984741211,84.01000213623047,87.1500015258789,81.11000061035156,88.5,83.30000305175781,88.5999984741211,86.5999984741211,86.37999725341797,87.80999755859375,87.26000213623047,88.88999938964844,90.77999877929688,90.75,90.6500015258789,91.62000274658203,91.0,90.7300033569336,88.43000030517578,91.76000213623047,89.80999755859375,88.5199966430664,88.19999694824219,89.36000061035156,90.88999938964844,93.38999938964844,92.7300033569336,93.01000213623047,90.91000366210938,93.56999969482422,91.75,90.16000366210938,89.55999755859375,86.37999725341797,85.04000091552734,85.6500015258789,86.5199966430664,84.80000305175781,84.94999694824219,87.05000305175781,86.66000366210938,87.94999694824219,86.83999633789062,86.75,87.80000305175781,89.33000183105469,91.81999969482422,92.69999694824219,96.52999877929688,96.12000274658203,95.93000030517578,95.5199966430664,94.3499984741211,96.25,90.23999786376953,89.30999755859375,89.27999877929688,90.9000015258789,89.51000213623047,89.86000061035156,93.12000274658203,93.94999694824219,93.3499984741211,92.55000305175781,95.22000122070312,94.0999984741211,94.69999694824219,94.95999908447266,94.2699966430664,92.41000366210938,91.0999984741211,93.37000274658203,91.73999786376953,91.25,93.54000091552734,94.4000015258789,95.69999694824219,95.69000244140625,97.30999755859375,97.38999938964844,95.26000213623047,94.94000244140625,92.25,93.1500015258789,94.58999633789062,92.04000091552734,93.55999755859375,94.61000061035156,94.38999938964844,94.4000015258789,95.5999984741211,95.44999694824219,94.45999908447266,93.54000091552734,94.0,94.76000213623047,95.2300033569336,96.79000091552734,97.58999633789062,97.0999984741211,98.06999969482422,98.29000091552734,99.0999984741211,97.62999725341797,94.55000305175781,94.12999725341797,93.02999877929688,92.30999755859375,91.86000061035156,92.83000183105469,94.76000213623047,92.69999694824219,93.08000183105469,94.0199966430664,93.5999984741211,93.79000091552734,91.5,92.5999984741211,94.48999786376953,95.19999694824219,97.05999755859375,97.19999694824219,94.61000061035156,94.2699966430664,95.0,93.66000366210938,94.77999877929688,94.44999694824219,95.19000244140625,94.30999755859375,90.91999816894531,88.36000061035156,86.9000015258789,88.93000030517578,87.62000274658203,86.93000030517578,86.69999694824219,87.25,87.2699966430664,89.70999908447266,90.48999786376953,88.69999694824219,88.30000305175781,86.8499984741211,87.93000030517578,87.91000366210938,88.69999694824219,87.37000274658203,87.61000061035156,87.0,86.0999984741211,87.33000183105469,89.12000274658203,89.33000183105469,89.54000091552734,90.23999786376953,90.52999877929688,88.4000015258789,88.0,88.48999786376953,87.4000015258789,87.0999984741211,86.66000366210938,86.44999694824219,87.08999633789062,89.12999725341797,90.08000183105469,90.0199966430664,91.63999938964844,92.2699966430664,92.52999877929688,92.62999725341797,93.7300033569336,96.16000366210938,97.44000244140625,95.54000091552734,93.33000183105469,91.93000030517578,94.25,92.44999694824219,93.11000061035156,93.3499984741211,92.75,91.91000366210938,92.0,93.3499984741211,94.44999694824219,93.61000061035156,101.19999694824219,100.19999694824219,97.19000244140625,94.4000015258789,99.13999938964844,98.61000061035156,97.0,96.5999984741211,98.98999786376953,97.5,97.5999984741211,97.04000091552734,97.01000213623047,98.37999725341797,99.55000305175781,98.75,100.43000030517578,104.30000305175781,102.30999755859375,101.51000213623047,102.41999816894531,105.47000122070312,106.94999694824219,105.25,107.5999984741211,108.55000305175781,108.5,111.20999908447266,110.38999938964844,111.66000366210938,109.91999816894531,112.0,111.22000122070312,110.69999694824219,110.23999786376953,110.98999786376953,109.16999816894531,112.4000015258789,119.27999877929688,120.8499984741211,116.38999938964844,117.0,118.7699966430664,117.54000091552734,116.12000274658203,114.6500015258789,118.0,119.68000030517578,121.19000244140625,121.94999694824219,123.80000305175781,124.70999908447266,126.30000305175781,123.62999725341797,127.52999877929688,128.0,129.63999938964844,133.0800018310547,135.14999389648438,132.75999450683594,128.14999389648438,131.3000030517578,130.5,132.0,122.16000366210938,126.29000091552734,123.30000305175781,124.95999908447266,121.63999938964844,118.16999816894531,119.51000213623047,116.33000183105469,116.83999633789062,117.04000091552734,121.44000244140625,123.38999938964844,123.47000122070312,122.20999908447266,124.16999816894531,126.0,124.54000091552734,125.0,124.01000213623047,124.06999969482422,117.95999908447266,116.12999725341797,114.63999938964844,114.43000030517578,116.66999816894531,117.6500015258789,117.12999725341797,120.77999877929688,122.0,125.86000061035156,124.2699966430664,124.01000213623047,120.05000305175781,118.75,115.20999908447266,115.83000183105469,114.12000274658203,115.69999694824219,115.4800033569336,117.58999633789062,117.9800033569336,119.5,117.97000122070312,118.0,118.0,120.9800033569336,114.25,111.12999725341797,109.8499984741211,110.83000183105469,109.80999755859375,109.52999877929688,109.4800033569336,107.51000213623047,105.30999755859375,106.3499984741211,105.87999725341797,104.51000213623047,103.5999984741211,104.12000274658203,104.3499984741211,104.69999694824219,110.02999877929688,110.0199966430664,108.8499984741211],"volume":[4688400,4881900,5891500,3984600,6769600,5935600,4445200,4212600,5549800,6677500,4864100,6150900,5702200,5740200,3969500,5332000,5958700,4156000,4705700,6206500,5501400,5255200,4610200,4520400,4777100,6100700,7715500,5974000,5802000,6321100,7248400,9421900,6967800,6458300,6925500,5104900,5206200,5751200,5060000,4578900,6624000,5094300,5877200,6247000,4888700,5097300,5227600,5899300,5653000,7685400,7800800,17549000,4827900,4457800,3597000,4925600,4976100,7054400,5203400,3847800,4657800,3036000,4969700,3707300,3908400,3595500,4481900,3756000,4402400,4328800,4955300,4219300,3878600,3869700,3588200,3984800,4194900,3773600,3846600,3666400,4823100,3609400,6296800,5423500,7685900,5020700,4848600,5902000,4200200,5430500,4515900,6421200,6144700,6138600,5002900,4450300,2814700,2756700,4468100,3757200,2851100,3830700,14290900,9914300,13830200,7129500,7683600,5119100,5355200,4375700,5307300,4181900,8650100,5939300,5690400,5754200,5690200,5442400,27096700,8802700,4956400,5366500,3846500,7191800,3925100,3836700,2326200,4188300,4199600,3460400,3867700,5839100,4505900,5118100,4633700,6484000,5957100,7559100,5172800,5714300,4808000,5492100,5198800,4629500,9794200,7554600,9704600,7445100,8475000,8424900,7735400,5392900,5776200,5906900,5866800,6388000,6307000,3819100,4335600,6783300,4011900,3644500,4024200,6253900,3521700,4506400,5270200,5559500,6369900,6251500,5582400,5229900,6477000,5611500,6803100,6775900,5441600,9325300,8661300,7424100,7990700,33515100,8197600,7787400,6561400,9524000,5489500,6584000,8067600,7559900,7397400,7585100,4899800,5579800,4217200,3946400,6820300,5174000,6395700,4602900,5093400,4326600,4387000,4710800,4541300,3504600,3823100,4438900,3809400,6413100,11969400,7428000,5441700,6003100,7733600,5442000,5314000,3820200,5175700,5961600,4389900,4124000,5089000,5100000,4092700,12535500,7516200,23447400,12073700,6237600,3918700,5939700,5862600,7291000,7074700,5365600,6526500,5860800,8195500,5908600,6887800,7441800,8737800,8466500,9951200,29542200,7892300,2677400,4325600,5889700,5238800,5556400,5080600,5758200,5935500,5074700,5119900,7013200,7342100,4808100,4566900,5273500,8559300,7144700,4839100,5734200,5962100,6831000,4742100,4130600,4046900,6264900,5948600,5310900,6961100,8543400,12121700,10338500,8063700,7585800,9329100,7960800,11777700,7515100,6309200,8562200,6277700,5822000,6292400,6306300,9002600,12640200,14000500,12081100,8679000,8603700,12086700,14544100,10147300,11354700,7625800,8031100,7861500,8784600,11577800,55090400,6768300,6556500,7168400,4712000,3745400,7905800,6809500,6527500,13870900,15158400,12870200,11509800,17841900,15621900,9233400,6537200,5739600,6093300,7804400,6213500,5556800,7699600,6520300,4736600,4667600,4828800,8415300,8027600,6895400,9275000,8902400,9200900,15884200,7569300,8799600,8293600,7605200,6696200,6696200,7190100,5313200,8639100,6587200,6789600,7227100,6793000,6999800,20170600,8634400,5642900,7268000,5110200,6042100,6212600,9687600,8738500,7862300,16849700,10330400,9468100,9116000,16026400,9749700,11016200,8380800,6545000,7555700,6518900,11895200,9436000,4331500,6287100,12934700,5351500,4065100,4903400,5504200,4152400,3773700,4899400,7968000,4436500,5545500,6921500,5047900,4501800,4632400,5157700,6607600,5648100,6349200,9384500,7716200,7078500,10307300,8765300,6491400,7524800,7263300,10057700,6564700,4849500,5412100,6133300,5342100,6338400,6850800,7052100,5759500,4241000,4594300,5192300,9793500,5612700,8510300,9750600,5838300,4353800,4721000,5170400,4932100,7860400,7072700,4416600,15284100,5798800,8241900,7935600,8076300,6812900,8700500,7318300,4794600,5428600,4321600,3454100,4071900,5289400,6940000,7892400,5887300,6003900,6036100,7816600,5774600,4636400,5895500,8307800,7866300,7886600,5716000,5234800,5476300,6114200,5635800,5310100,5740400,6384600,13101800,7567400,6071400,6561600,6941500,8207700,7628400,8610800,6876800,5092900,4911200,7046600,7143900,6926400,5066000,3304700,8525400,5135000,5647600,7312400,9873600,7974900,6177200,10640100,8225500,5731300,8942100,9060400,9661000,7336900,14612600,4850700,5671100,3079200,4575600,5256400,4553600,3551700,7005600,15706500,9026900,7988400,9605200,8940700,10232900,7868300,13563700,7461400,8939200,10796700,10599100,7771200,6972800,7278200,7276900,6817400,14466900,9169000,7514000,9346600,10367100,10441000,6756100,6337800,5255300,8984700,12517700,6836400,7619400,9456200,8851700,6822800,4871900,5152200,6907000,7205800,9009900,19667900,17354700,10160600,9875700,11554600,13694700,13917900,9522800,12766400,10884500,7556800,7953100,10273000,11205400,31964000,10584000,10439700,7495800,8168000,9182900,8913900,13519300,12979900,7383800,4210000,6794300,12713800,9069400,10487700,8639400,9849200,6592500,6904300,11665700,6124700,8138900,6562700,7958100,10968300,12215400,7241100,9676900,11948000,7784300,7793500,7258300,13180800,10356600,8009500,6200100,6875300,5977100,5316400,7059500,5805200,6029000,5665700,5754500,4947400,7178800,5828700,5989400,12401400,7449900,6113600,7091700,4813500,5989900,4758800,6289000,8723300,6704700,6616300,10860500,8197500,7002200,22893000,6867800,7226200,7321200,7836300,11265200,5906000,10287200,5744200,6934000,5371800,6754700,9079600,6611900,6977100],"close":[117.58999633789062,119.93000030517578,116.4800033569336,116.52999877929688,114.5,112.76000213623047,111.18000030517578,111.0,111.69999694824219,108.63999938964844,107.56999969482422,106.93000030517578,107.87000274658203,108.05999755859375,107.98999786376953,109.66999816894531,112.05000305175781,112.2300033569336,111.5999984741211,114.05000305175781,111.87000274658203,111.37999725341797,110.62999725341797,109.97000122070312,111.5199966430664,112.31999969482422,113.9000015258789,111.16000366210938,111.0999984741211,109.7699966430664,110.12000274658203,111.0,110.56999969482422,109.54000091552734,112.87000274658203,112.22000122070312,111.51000213623047,112.41999816894531,111.61000061035156,112.04000091552734,112.54000091552734,114.23999786376953,111.63999938964844,111.22000122070312,111.98999786376953,112.73999786376953,113.0,115.25,115.0199966430664,117.55000305175781,119.77999877929688,120.04000091552734,120.26000213623047,122.0199966430664,121.91000366210938,123.51000213623047,123.02999877929688,126.2300033569336,125.98999786376953,126.83999633789062,127.27999877929688,128.67999267578125,130.6699981689453,131.6300048828125,131.75,133.52000427246094,132.4199981689453,132.25,132.82000732421875,132.9199981689453,131.1999969482422,130.25,129.52999877929688,128.3300018310547,127.80999755859375,129.3800048828125,129.3300018310547,129.83999633789062,129.27999877929688,130.11000061035156,130.24000549316406,130.22000122070312,125.62000274658203,124.33999633789062,122.25,122.2300033569336,123.55000305175781,123.54000091552734,123.05999755859375,123.38999938964844,121.91000366210938,121.58999633789062,121.04000091552734,120.69999694824219,119.83000183105469,121.70999908447266,120.88999938964844,120.41000366210938,118.19000244140625,117.6500015258789,117.25,118.95999908447266,115.25,113.58000183105469,116.4800033569336,113.87000274658203,112.2699966430664,112.2300033569336,112.19999694824219,112.0,113.30000305175781,113.62999725341797,112.19000244140625,110.88999938964844,109.38999938964844,109.54000091552734,109.41000366210938,111.33000183105469,111.33999633789062,115.16999816894531,114.98999786376953,113.61000061035156,113.97000122070312,114.37999725341797,114.36000061035156,114.12000274658203,114.7699966430664,112.55000305175781,112.2300033569336,111.19000244140625,112.52999877929688,113.98999786376953,113.13999938964844,114.56999969482422,115.19000244140625,116.08000183105469,116.61000061035156,114.3499984741211,112.31999969482422,110.83000183105469,111.0999984741211,111.02999877929688,110.86000061035156,109.12000274658203,109.91000366210938,111.19999694824219,108.38999938964844,105.7699966430664,104.56999969482422,105.80000305175781,106.93000030517578,108.2699966430664,108.61000061035156,110.02999877929688,108.33999633789062,109.33000183105469,111.2300033569336,111.18000030517578,111.73999786376953,109.8499984741211,109.62000274658203,109.97000122070312,111.4000015258789,113.55999755859375,112.43000030517578,112.1500015258789,114.37000274658203,113.79000091552734,109.8499984741211,108.55999755859375,107.44999694824219,106.0199966430664,105.5999984741211,104.0,102.56999969482422,102.9000015258789,103.5,105.55000305175781,108.29000091552734,108.62000274658203,110.55000305175781,109.87000274658203,109.69000244140625,108.91000366210938,105.7300033569336,102.30999755859375,104.72000122070312,105.27999877929688,109.37000274658203,110.36000061035156,112.41999816894531,114.54000091552734,114.72000122070312,110.80000305175781,110.97000122070312,111.86000061035156,110.48999786376953,109.47000122070312,105.20999908447266,105.16000366210938,106.1500015258789,105.66999816894531,104.98999786376953,105.0,104.51000213623047,104.37000274658203,104.55999755859375,103.26000213623047,102.31999969482422,102.9800033569336,109.54000091552734,107.83999633789062,108.86000061035156,109.20999908447266,113.62999725341797,112.4000015258789,111.58999633789062,112.05000305175781,110.63999938964844,111.81999969482422,112.91999816894531,112.31999969482422,113.76000213623047,113.08999633789062,113.43000030517578,111.9000015258789,111.75,106.0999984741211,106.77999877929688,107.38999938964844,108.33999633789062,106.13999938964844,106.05000305175781,103.51000213623047,104.44000244140625,103.22000122070312,103.16000366210938,102.36000061035156,102.19000244140625,100.91000366210938,101.0199966430664,99.56999969482422,98.26000213623047,95.8499984741211,95.18000030517578,95.12000274658203,96.37999725341797,97.11000061035156,96.88999938964844,96.91999816894531,97.08999633789062,99.16999816894531,100.08000183105469,101.08999633789062,99.98999786376953,101.66999816894531,101.62000274658203,101.91999816894531,104.2300033569336,104.87999725341797,105.4800033569336,105.61000061035156,105.8499984741211,104.27999877929688,103.05999755859375,103.98999786376953,101.83000183105469,102.69000244140625,101.37999725341797,101.55999755859375,101.45999908447266,98.83000183105469,98.4800033569336,100.58000183105469,100.20999908447266,99.94000244140625,98.36000061035156,99.4800033569336,101.70999908447266,98.4000015258789,96.9000015258789,96.26000213623047,97.44999694824219,99.56999969482422,102.0,97.94000244140625,98.81999969482422,97.08000183105469,96.12999725341797,97.37000274658203,99.1500015258789,92.62999725341797,90.63999938964844,88.87999725341797,88.5999984741211,90.62999725341797,92.9000015258789,95.41000366210938,97.75,96.19000244140625,98.94999694824219,99.36000061035156,100.52999877929688,101.33000183105469,102.30999755859375,101.91999816894531,102.19000244140625,102.55000305175781,103.19999694824219,102.81999969482422,102.37000274658203,105.0199966430664,105.38999938964844,106.0999984741211,95.25,86.29000091552734,85.66999816894531,82.66000366210938,91.51000213623047,83.29000091552734,86.38999938964844,86.44999694824219,85.72000122070312,86.36000061035156,88.9800033569336,87.55000305175781,89.76000213623047,89.93000030517578,91.80000305175781,91.72000122070312,92.93000030517578,91.87999725341797,89.12000274658203,90.6500015258789,91.41000366210938,87.61000061035156,87.62999725341797,87.70999908447266,88.81999969482422,88.58999633789062,92.2699966430664,94.16999816894531,92.56999969482422,92.95999908447266,92.43000030517578,90.41000366210938,89.69000244140625,87.1500015258789,86.12999725341797,85.19000244140625,85.55000305175781,84.58000183105469,85.5999984741211,85.3499984741211,86.72000122070312,87.91000366210938,85.94999694824219,85.3499984741211,87.22000122070312,88.04000091552734,91.18000030517578,93.3499984741211,94.69000244140625,96.95999908447266,95.0,95.5,93.80000305175781,94.69000244140625,91.70999908447266,89.38999938964844,89.0,90.88999938964844,90.16999816894531,89.73999786376953,91.98999786376953,94.44000244140625,93.68000030517578,92.55000305175781,95.79000091552734,94.52999877929688,95.37000274658203,95.61000061035156,94.16999816894531,92.55000305175781,91.51000213623047,92.80999755859375,91.63999938964844,91.0,92.9800033569336,95.04000091552734,95.62000274658203,94.94999694824219,97.0199966430664,97.98999786376953,96.66999816894531,95.33999633789062,92.76000213623047,92.8499984741211,93.19999694824219,93.11000061035156,92.5999984741211,93.91000366210938,93.52999877929688,94.58999633789062,95.87999725341797,95.6500015258789,95.33000183105469,94.0,93.76000213623047,94.88999938964844,94.77999877929688,96.77999877929688,98.18000030517578,97.05000305175781,97.9000015258789,98.44999694824219,98.97000122070312,98.98999786376953,94.6500015258789,95.7699966430664,92.94999694824219,91.4000015258789,91.86000061035156,94.31999969482422,94.12999725341797,92.43000030517578,92.33000183105469,94.54000091552734,93.81999969482422,93.4800033569336,91.91999816894531,92.01000213623047,93.47000122070312,95.62999725341797,96.80999755859375,98.4800033569336,95.8499984741211,94.58999633789062,95.45999908447266,93.37999725341797,94.16000366210938,94.91000366210938,95.2300033569336,93.75,91.94999694824219,87.63999938964844,88.77999877929688,88.16999816894531,87.73999786376953,86.91000366210938,86.4800033569336,87.05999755859375,86.41000366210938,87.41000366210938,90.08000183105469,88.02999877929688,88.69000244140625,86.79000091552734,88.08000183105469,88.13999938964844,88.86000061035156,88.56999969482422,87.91000366210938,87.69999694824219,85.66000366210938,86.83000183105469,88.2300033569336,90.69000244140625,89.06999969482422,89.41999816894531,91.37000274658203,88.72000122070312,89.68000030517578,87.9800033569336,87.47000122070312,87.37000274658203,87.55999755859375,86.62000274658203,87.08999633789062,88.69000244140625,90.26000213623047,89.29000091552734,91.80999755859375,93.12000274658203,93.69000244140625,92.87999725341797,93.43000030517578,96.80000305175781,96.70999908447266,95.54000091552734,94.36000061035156,90.7699966430664,94.95999908447266,92.2300033569336,91.94000244140625,93.30999755859375,92.7300033569336,91.80000305175781,91.54000091552734,92.62999725341797,94.0999984741211,93.61000061035156,96.69999694824219,99.19999694824219,97.11000061035156,93.94000244140625,98.72000122070312,97.51000213623047,95.5,96.45999908447266,100.33999633789062,98.93000030517578,98.19000244140625,95.5199966430664,97.1500015258789,96.87999725341797,98.3499984741211,98.44999694824219,99.87000274658203,101.38999938964844,102.80000305175781,104.2300033569336,101.79000091552734,104.91000366210938,107.58999633789062,104.9800033569336,107.62000274658203,108.69999694824219,107.5,111.20999908447266,110.83000183105469,111.43000030517578,108.77999877929688,110.5199966430664,111.58999633789062,110.52999877929688,109.87999725341797,110.58999633789062,110.01000213623047,110.69999694824219,113.45999908447266,118.23999786376953,118.5199966430664,115.6500015258789,116.81999969482422,117.06999969482422,117.02999877929688,114.1500015258789,117.02999877929688,120.26000213623047,121.88999938964844,121.31999969482422,122.87000274658203,123.6500015258789,126.0199966430664,126.91999816894531,127.19000244140625,129.35000610351562,128.92999267578125,133.25,133.8000030517578,132.88999938964844,132.0,128.3800048828125,130.52000427246094,131.63999938964844,131.77000427246094,125.22000122070312,123.47000122070312,122.55000305175781,123.62000274658203,118.79000091552734,118.91999816894531,121.56999969482422,116.04000091552734,116.44999694824219,120.26000213623047,122.5999984741211,124.37000274658203,121.76000213623047,121.68000030517578,124.31999969482422,128.25,125.77999877929688,123.19000244140625,124.91000366210938,123.31999969482422,118.9000015258789,114.87999725341797,113.87000274658203,115.55000305175781,117.87000274658203,117.4000015258789,118.97000122070312,122.41000366210938,124.54000091552734,125.11000061035156,122.36000061035156,120.55000305175781,120.45999908447266,116.56999969482422,115.12999725341797,114.98999786376953,113.9800033569336,115.58000183105469,116.87000274658203,119.05000305175781,119.2300033569336,117.13999938964844,118.88999938964844,116.79000091552734,119.91999816894531,115.36000061035156,116.9800033569336,112.26000213623047,111.33999633789062,111.20999908447266,107.73999786376953,109.69999694824219,109.97000122070312,106.91999816894531,106.41000366210938,105.95999908447266,104.19999694824219,103.95999908447266,103.22000122070312,104.7300033569336,103.58000183105469,108.44000244140625,110.72000122070312,108.0199966430664,109.04000091552734],"low":[116.8499984741211,117.41000366210938,116.2699966430664,116.0,112.4800033569336,112.25,110.83000183105469,110.94000244140625,111.05000305175781,108.33999633789062,106.58000183105469,105.7699966430664,105.91999816894531,107.0,107.6500015258789,108.41999816894531,109.26000213623047,110.44000244140625,110.48999786376953,110.76000213623047,111.79000091552734,110.80000305175781,109.69000244140625,109.29000091552734,110.19999694824219,111.44999694824219,112.58999633789062,111.0199966430664,110.52999877929688,108.83999633789062,109.5199966430664,108.83999633789062,110.4000015258789,109.36000061035156,109.69999694824219,111.30999755859375,110.0999984741211,110.61000061035156,111.05999755859375,111.1500015258789,111.8499984741211,113.62999725341797,111.58000183105469,110.8499984741211,111.4800033569336,111.69000244140625,111.86000061035156,112.6500015258789,114.36000061035156,116.16999816894531,118.73999786376953,119.12999725341797,119.16000366210938,120.30000305175781,121.02999877929688,121.68000030517578,122.70999908447266,123.1500015258789,125.19999694824219,125.31999969482422,126.70999908447266,126.75,128.6300048828125,130.52000427246094,131.0500030517578,131.19000244140625,132.17999267578125,131.00999450683594,131.75999450683594,130.64999389648438,130.38999938964844,130.02999877929688,128.5,127.55000305175781,127.25,127.80999755859375,126.94000244140625,127.7300033569336,128.2899932861328,128.3000030517578,128.86000061035156,128.8000030517578,125.43000030517578,123.41999816894531,121.66000366210938,120.87999725341797,123.0199966430664,123.06999969482422,122.69999694824219,122.6500015258789,121.56999969482422,121.2699966430664,120.43000030517578,118.66000366210938,119.5999984741211,120.05999755859375,120.48999786376953,120.29000091552734,117.38999938964844,117.19999694824219,116.86000061035156,117.7300033569336,113.80999755859375,112.93000030517578,113.7699966430664,112.95999908447266,111.30000305175781,111.30000305175781,111.54000091552734,111.1500015258789,111.97000122070312,112.6500015258789,111.55999755859375,110.08999633789062,109.12000274658203,108.4800033569336,109.01000213623047,109.26000213623047,110.7300033569336,111.91000366210938,113.66000366210938,112.76000213623047,113.11000061035156,113.63999938964844,113.6500015258789,113.33000183105469,113.69999694824219,112.13999938964844,111.31999969482422,110.66000366210938,110.4800033569336,111.95999908447266,112.8499984741211,113.0199966430664,113.1500015258789,115.52999877929688,115.3499984741211,114.2300033569336,112.0999984741211,110.06999969482422,110.51000213623047,110.44999694824219,109.93000030517578,108.37999725341797,108.94000244140625,111.0999984741211,107.91999816894531,103.9800033569336,102.2699966430664,104.11000061035156,106.44000244140625,106.91999816894531,107.08999633789062,108.27999877929688,107.86000061035156,108.2300033569336,109.68000030517578,109.86000061035156,111.12000274658203,108.8499984741211,108.9000015258789,109.41000366210938,110.2699966430664,112.94000244140625,112.05999755859375,110.63999938964844,112.06999969482422,112.41000366210938,109.20999908447266,108.44000244140625,107.29000091552734,105.72000122070312,105.54000091552734,103.23999786376953,101.30000305175781,102.1500015258789,103.05000305175781,104.44999694824219,105.30000305175781,107.51000213623047,109.37000274658203,109.7300033569336,107.48999786376953,108.77999877929688,105.69000244140625,102.16999816894531,102.5999984741211,103.87000274658203,104.0999984741211,108.58999633789062,109.98999786376953,112.05000305175781,114.44000244140625,110.16000366210938,109.55000305175781,110.76000213623047,110.2699966430664,108.9000015258789,105.12000274658203,105.04000091552734,104.94000244140625,104.69999694824219,104.69000244140625,104.76000213623047,103.66000366210938,103.44999694824219,104.25,101.5,102.16000366210938,102.37000274658203,106.0,106.68000030517578,108.72000122070312,108.58000183105469,111.38999938964844,111.86000061035156,110.55999755859375,110.94999694824219,110.47000122070312,109.5,111.3499984741211,111.87999725341797,112.75,112.25,112.63999938964844,111.5,111.12999725341797,105.54000091552734,104.9000015258789,107.11000061035156,107.36000061035156,105.54000091552734,105.70999908447266,102.83000183105469,104.01000213623047,102.4000015258789,102.87999725341797,102.0999984741211,101.69000244140625,100.87000274658203,100.58000183105469,99.43000030517578,96.75,95.75,95.0999984741211,94.2300033569336,94.58000183105469,95.8499984741211,96.23999786376953,96.47000122070312,96.13999938964844,97.0999984741211,99.5199966430664,100.29000091552734,99.63999938964844,99.91000366210938,100.75,101.19000244140625,102.0199966430664,103.1500015258789,104.44000244140625,105.08999633789062,105.16999816894531,104.04000091552734,102.91999816894531,103.62999725341797,101.7300033569336,101.4000015258789,100.73999786376953,100.3499984741211,100.94000244140625,98.55999755859375,97.04000091552734,97.52999877929688,99.4000015258789,98.5999984741211,98.2699966430664,97.81999969482422,99.19999694824219,98.33000183105469,96.41000366210938,96.23999786376953,95.29000091552734,98.16000366210938,99.19999694824219,97.79000091552734,97.88999938964844,96.87999725341797,95.2300033569336,96.30999755859375,96.08999633789062,91.55999755859375,88.47000122070312,86.80999755859375,87.91999816894531,89.38999938964844,90.6500015258789,92.9000015258789,95.01000213623047,96.13999938964844,96.22000122070312,99.0199966430664,98.7300033569336,100.2699966430664,100.83999633789062,101.33999633789062,101.56999969482422,101.41999816894531,102.61000061035156,102.2300033569336,101.61000061035156,102.01000213623047,104.0199966430664,104.23999786376953,95.12000274658203,85.55000305175781,81.72000122070312,81.2699966430664,79.87999725341797,80.80000305175781,82.45999908447266,85.58999633789062,85.47000122070312,86.01000213623047,87.69000244140625,86.33000183105469,87.81999969482422,89.08000183105469,90.13999938964844,90.61000061035156,91.62000274658203,90.38999938964844,88.06999969482422,88.25,89.69999694824219,87.55000305175781,87.58000183105469,86.87999725341797,88.69000244140625,88.30000305175781,92.08999633789062,92.29000091552734,92.37000274658203,90.7300033569336,91.51000213623047,90.0,89.22000122070312,87.04000091552734,84.86000061035156,84.7699966430664,84.55999755859375,84.27999877929688,84.33999633789062,84.54000091552734,85.86000061035156,85.37999725341797,85.80000305175781,85.2300033569336,86.7300033569336,87.0199966430664,89.08000183105469,91.13999938964844,92.12999725341797,95.45999908447266,94.01000213623047,94.83000183105469,93.30999755859375,93.69000244140625,91.1500015258789,89.04000091552734,88.80000305175781,89.20999908447266,89.80000305175781,89.0999984741211,89.19999694824219,91.91000366210938,93.55000305175781,91.23999786376953,92.5199966430664,94.4000015258789,93.19999694824219,94.66000366210938,93.80999755859375,92.47000122070312,91.0999984741211,90.7699966430664,90.91999816894531,90.9000015258789,91.1500015258789,93.1500015258789,94.30000305175781,94.73999786376953,95.69000244140625,96.6500015258789,95.87000274658203,95.0999984741211,92.37999725341797,92.0999984741211,91.95999908447266,92.58000183105469,91.18000030517578,91.69999694824219,92.87000274658203,93.52999877929688,94.26000213623047,94.29000091552734,94.7300033569336,93.33999633789062,93.19000244140625,93.94999694824219,93.80999755859375,95.18000030517578,96.19999694824219,96.37999725341797,96.7699966430664,96.83000183105469,98.05999755859375,97.79000091552734,94.33999633789062,93.9800033569336,92.12999725341797,90.51000213623047,91.44999694824219,91.69000244140625,92.68000030517578,92.41999816894531,91.69000244140625,92.6500015258789,93.13999938964844,92.91000366210938,91.37000274658203,91.08000183105469,92.5999984741211,94.0,95.19999694824219,96.86000061035156,94.66000366210938,93.55000305175781,93.83000183105469,93.12999725341797,93.4800033569336,94.33999633789062,92.62999725341797,93.29000091552734,91.81999969482422,87.63999938964844,87.58000183105469,86.75,86.58999633789062,85.5999984741211,86.12999725341797,86.19999694824219,86.23999786376953,86.5199966430664,89.1500015258789,87.93000030517578,88.30999755859375,86.69000244140625,86.73999786376953,87.29000091552734,87.52999877929688,87.38999938964844,87.01000213623047,87.55999755859375,85.56999969482422,85.58999633789062,86.4000015258789,88.80000305175781,88.94000244140625,88.63999938964844,88.66999816894531,88.0999984741211,88.0999984741211,87.04000091552734,87.44000244140625,86.54000091552734,86.31999969482422,85.69999694824219,86.4000015258789,86.87999725341797,88.77999877929688,88.58000183105469,89.97000122070312,91.63999938964844,92.08000183105469,92.26000213623047,92.18000030517578,93.55999755859375,95.91000366210938,95.23999786376953,93.30999755859375,90.76000213623047,91.80999755859375,92.16000366210938,91.5999984741211,92.56999969482422,92.44000244140625,91.69000244140625,90.75,91.69999694824219,93.11000061035156,93.41999816894531,93.12999725341797,97.11000061035156,96.9800033569336,93.91000366210938,94.33000183105469,97.27999877929688,94.68000030517578,95.9000015258789,96.5999984741211,98.16000366210938,97.12999725341797,94.9800033569336,96.37999725341797,95.97000122070312,97.69000244140625,97.7699966430664,98.29000091552734,99.83999633789062,102.69000244140625,101.7300033569336,100.5,101.75,105.45999908447266,103.1500015258789,105.12000274658203,107.05999755859375,107.11000061035156,108.43000030517578,108.69999694824219,110.38999938964844,107.87999725341797,108.83999633789062,111.06999969482422,109.58000183105469,109.68000030517578,108.4000015258789,108.66000366210938,108.11000061035156,111.05999755859375,115.72000122070312,117.30000305175781,114.43000030517578,115.83000183105469,116.5999984741211,116.19999694824219,112.93000030517578,114.0,117.66000366210938,119.23999786376953,120.4000015258789,121.20999908447266,123.11000061035156,123.97000122070312,126.11000061035156,122.94999694824219,127.44000244140625,127.80999755859375,129.63999938964844,132.3300018310547,131.91000366210938,128.35000610351562,126.44000244140625,129.11000061035156,129.35000610351562,131.14999389648438,120.69999694824219,123.27999877929688,121.31999969482422,122.37999725341797,117.94999694824219,117.3499984741211,119.37000274658203,112.20999908447266,116.06999969482422,116.72000122070312,120.91000366210938,123.37999725341797,120.48999786376953,120.22000122070312,122.45999908447266,125.08000183105469,123.7699966430664,122.47000122070312,121.69999694824219,123.0199966430664,117.41999816894531,114.05000305175781,113.62000274658203,113.80000305175781,115.68000030517578,115.69000244140625,117.01000213623047,120.48999786376953,120.38999938964844,124.12000274658203,121.7699966430664,119.80000305175781,119.5999984741211,116.18000030517578,114.23999786376953,114.44999694824219,112.63999938964844,115.31999969482422,115.37000274658203,116.91000366210938,117.5999984741211,116.98999786376953,117.97000122070312,114.86000061035156,117.63999938964844,115.31999969482422,113.80000305175781,110.7300033569336,109.4800033569336,109.95999908447266,106.98999786376953,108.12000274658203,108.8499984741211,106.25,105.2300033569336,104.63999938964844,104.12999725341797,103.66000366210938,102.69000244140625,103.47000122070312,103.4000015258789,104.55000305175781,109.06999969482422,107.79000091552734,107.61000061035156],"high":[118.80000305175781,120.18000030517578,121.23999786376953,117.7699966430664,115.05000305175781,114.5,112.7300033569336,112.23999786376953,113.37000274658203,111.73999786376953,108.54000091552734,107.33999633789062,107.91999816894531,108.38999938964844,109.41999816894531,110.0199966430664,112.08000183105469,112.44999694824219,112.0999984741211,114.33000183105469,114.0999984741211,113.22000122070312,111.94999694824219,110.86000061035156,112.44999694824219,112.97000122070312,115.29000091552734,114.30000305175781,112.13999938964844,111.93000030517578,111.04000091552734,111.69999694824219,111.80000305175781,111.62999725341797,113.66999816894531,112.91000366210938,112.26000213623047,112.5199966430664,113.33000183105469,113.31999969482422,113.16000366210938,115.52999877929688,114.38999938964844,112.80000305175781,112.9000015258789,113.43000030517578,113.20999908447266,115.36000061035156,115.7300033569336,118.61000061035156,119.98999786376953,120.80000305175781,121.06999969482422,122.16000366210938,122.36000061035156,123.58999633789062,124.05000305175781,126.6500015258789,126.9000015258789,127.0199966430664,128.63999938964844,128.94000244140625,130.83999633789062,132.0,132.42999267578125,133.83999633789062,134.02000427246094,133.1999969482422,133.67999267578125,133.19000244140625,135.17999267578125,132.61000061035156,130.8000030517578,130.13999938964844,129.22000122070312,130.50999450683594,130.39999389648438,130.19000244140625,129.69000244140625,130.63999938964844,130.77000427246094,130.44000244140625,129.85000610351562,125.7300033569336,125.19999694824219,122.68000030517578,125.22000122070312,124.94000244140625,123.97000122070312,124.2300033569336,123.9800033569336,122.55999755859375,122.16999816894531,121.91000366210938,121.38999938964844,121.98999786376953,122.11000061035156,121.7300033569336,119.72000122070312,119.43000030517578,118.58999633789062,119.2300033569336,117.66000366210938,116.37999725341797,116.54000091552734,116.43000030517578,113.0,112.44999694824219,112.4000015258789,112.79000091552734,114.0,113.6500015258789,114.97000122070312,112.16999816894531,111.18000030517578,109.9000015258789,111.19999694824219,111.8499984741211,112.26000213623047,115.98999786376953,115.05999755859375,115.19999694824219,114.33000183105469,115.56999969482422,115.45999908447266,115.61000061035156,115.66000366210938,114.72000122070312,112.63999938964844,112.63999938964844,112.62999725341797,114.37999725341797,114.5999984741211,115.19999694824219,115.41999816894531,117.4000015258789,118.4000015258789,117.31999969482422,113.66999816894531,112.05000305175781,112.41999816894531,112.04000091552734,111.54000091552734,111.29000091552734,110.2699966430664,112.4000015258789,112.68000030517578,108.08000183105469,105.30999755859375,106.44999694824219,108.44000244140625,108.63999938964844,109.0999984741211,110.2300033569336,109.37999725341797,109.83999633789062,111.37000274658203,111.37999725341797,112.75,111.80999755859375,111.19000244140625,110.5199966430664,111.48999786376953,115.02999877929688,113.66000366210938,112.19999694824219,115.13999938964844,114.04000091552734,111.91000366210938,111.19000244140625,109.38999938964844,108.62000274658203,106.66999816894531,105.73999786376953,104.04000091552734,103.68000030517578,104.37000274658203,105.69000244140625,108.5,109.93000030517578,111.3499984741211,111.73999786376953,110.94000244140625,111.47000122070312,108.81999969482422,104.22000122070312,104.83999633789062,105.58000183105469,109.68000030517578,111.63999938964844,112.51000213623047,114.62999725341797,116.08000183105469,112.91999816894531,111.5199966430664,112.83000183105469,111.69999694824219,110.43000030517578,107.12999725341797,106.0,106.23999786376953,106.13999938964844,106.83999633789062,105.80999755859375,105.05999755859375,105.16999816894531,105.43000030517578,103.3499984741211,103.76000213623047,103.43000030517578,110.6500015258789,110.01000213623047,110.06999969482422,110.0199966430664,114.87000274658203,113.98999786376953,112.0,112.75,112.83000183105469,112.45999908447266,113.0199966430664,114.06999969482422,114.45999908447266,114.13999938964844,113.98999786376953,115.37999725341797,112.7300033569336,111.95999908447266,107.3499984741211,108.98999786376953,108.5199966430664,108.73999786376953,107.66999816894531,106.11000061035156,105.87000274658203,104.58999633789062,105.05000305175781,104.13999938964844,102.72000122070312,102.62000274658203,102.26000213623047,101.48999786376953,99.26000213623047,98.51000213623047,96.98999786376953,96.37999725341797,96.87999725341797,97.19000244140625,97.1500015258789,97.9800033569336,97.5999984741211,99.30000305175781,101.27999877929688,101.4000015258789,102.1500015258789,102.48999786376953,102.44999694824219,104.44000244140625,105.0999984741211,104.94999694824219,105.87000274658203,106.16999816894531,106.1500015258789,105.7300033569336,104.98999786376953,105.4800033569336,104.75,103.70999908447266,103.33000183105469,101.9000015258789,102.2699966430664,101.33999633789062,98.94000244140625,100.80000305175781,100.87999725341797,101.0999984741211,100.44999694824219,99.61000061035156,102.61000061035156,101.70999908447266,98.01000213623047,98.45999908447266,97.62999725341797,100.29000091552734,102.08999633789062,101.56999969482422,99.3499984741211,99.76000213623047,97.4000015258789,98.98999786376953,99.19000244140625,99.76000213623047,92.11000061035156,89.4000015258789,89.63999938964844,91.06999969482422,94.02999877929688,96.13999938964844,97.79000091552734,99.37000274658203,99.63999938964844,100.5199966430664,100.93000030517578,102.66000366210938,102.62999725341797,102.95999908447266,102.93000030517578,103.3499984741211,104.87000274658203,103.83999633789062,103.26000213623047,105.45999908447266,105.70999908447266,106.19999694824219,101.44000244140625,92.6500015258789,89.41999816894531,88.27999877929688,92.47000122070312,88.6500015258789,86.9800033569336,88.62000274658203,87.70999908447266,88.36000061035156,90.4800033569336,87.86000061035156,90.47000122070312,91.66999816894531,92.20999908447266,92.01000213623047,93.33999633789062,92.61000061035156,90.75,91.37999725341797,92.44000244140625,89.80999755859375,89.56999969482422,88.31999969482422,92.26000213623047,91.06999969482422,94.22000122070312,95.08000183105469,93.81999969482422,93.08000183105469,93.62000274658203,91.9000015258789,90.43000030517578,89.55999755859375,86.56999969482422,85.72000122070312,85.79000091552734,86.61000061035156,85.61000061035156,86.05000305175781,87.55999755859375,88.5999984741211,88.87000274658203,86.83999633789062,87.79000091552734,88.80999755859375,91.69000244140625,93.81999969482422,94.76000213623047,98.25,96.91999816894531,96.75,96.1500015258789,95.18000030517578,96.30999755859375,91.6500015258789,90.0199966430664,90.91000366210938,90.94999694824219,90.19000244140625,92.33000183105469,94.4800033569336,94.7699966430664,93.72000122070312,96.91999816894531,95.79000091552734,95.54000091552734,96.19000244140625,95.66000366210938,94.55999755859375,93.0,92.97000122070312,93.75,92.1500015258789,93.30000305175781,95.27999877929688,95.79000091552734,96.01000213623047,97.31999969482422,98.06999969482422,97.44999694824219,96.94999694824219,95.48999786376953,93.87000274658203,93.51000213623047,95.69999694824219,95.13999938964844,94.93000030517578,95.5,96.77999877929688,95.87999725341797,95.77999877929688,96.43000030517578,94.5999984741211,94.55999755859375,95.19999694824219,95.37000274658203,97.4000015258789,98.22000122070312,98.0,98.62999725341797,98.66000366210938,99.31999969482422,99.6500015258789,98.27999877929688,96.16999816894531,94.87000274658203,93.2300033569336,93.66000366210938,94.33000183105469,94.16000366210938,95.06999969482422,93.05000305175781,95.0999984741211,95.19999694824219,94.4000015258789,93.83000183105469,92.83000183105469,95.52999877929688,96.6500015258789,97.06999969482422,99.6500015258789,97.38999938964844,95.06999969482422,95.94000244140625,96.13999938964844,94.70999908447266,95.41999816894531,95.27999877929688,95.20999908447266,95.0199966430664,91.0,88.9800033569336,88.88999938964844,88.98999786376953,88.43000030517578,87.48999786376953,87.25,87.68000030517578,87.76000213623047,90.98999786376953,90.5999984741211,89.38999938964844,88.36000061035156,88.41000366210938,89.25,89.61000061035156,88.83000183105469,88.06999969482422,88.70999908447266,88.36000061035156,87.37999725341797,88.55000305175781,91.38999938964844,90.26000213623047,90.66000366210938,91.81999969482422,90.72000122070312,90.3499984741211,88.5,90.58999633789062,88.48999786376953,88.12999725341797,86.9800033569336,87.63999938964844,89.38999938964844,91.18000030517578,90.4000015258789,91.83999633789062,93.19999694824219,95.06999969482422,94.23999786376953,93.62999725341797,97.41000366210938,97.70999908447266,97.66000366210938,95.5999984741211,93.41000366210938,95.12000274658203,94.48999786376953,93.4000015258789,94.52999877929688,93.77999877929688,93.16000366210938,92.4800033569336,92.7300033569336,94.30999755859375,94.58999633789062,96.94000244140625,102.9800033569336,100.30999755859375,97.23999786376953,99.86000061035156,100.30000305175781,98.7300033569336,97.75,101.91999816894531,100.5199966430664,98.94999694824219,98.66999816894531,97.91999816894531,97.01000213623047,99.41000366210938,99.69000244140625,99.93000030517578,101.5199966430664,105.72000122070312,104.2699966430664,103.05999755859375,105.2300033569336,108.33999633789062,108.44000244140625,108.12999725341797,108.88999938964844,108.68000030517578,111.44000244140625,111.9800033569336,112.06999969482422,112.97000122070312,110.80999755859375,113.80000305175781,111.44000244140625,111.91000366210938,110.9000015258789,111.52999877929688,111.69000244140625,113.79000091552734,119.30000305175781,122.5,117.44000244140625,118.5199966430664,119.4800033569336,118.7699966430664,116.54000091552734,117.16000366210938,120.98999786376953,122.26000213623047,122.37999725341797,123.95999908447266,124.87000274658203,126.3499984741211,128.1300048828125,128.36000061035156,131.0,129.67999267578125,133.5500030517578,134.8699951171875,135.8699951171875,135.1999969482422,129.92999267578125,134.41000366210938,131.72999572753906,133.69000244140625,125.88999938964844,127.91000366210938,124.05000305175781,125.33000183105469,122.27999877929688,120.36000061035156,122.44000244140625,116.5,118.22000122070312,120.62000274658203,123.2300033569336,125.58000183105469,124.13999938964844,123.6500015258789,124.55999755859375,128.27999877929688,128.10000610351562,125.76000213623047,125.2699966430664,124.75,120.0,116.23999786376953,115.48999786376953,115.97000122070312,118.25,118.01000213623047,119.5199966430664,122.4800033569336,125.1500015258789,126.0,126.0,124.41000366210938,121.58999633789062,119.88999938964844,116.44999694824219,116.88999938964844,114.55000305175781,117.5999984741211,117.44999694824219,119.55000305175781,119.58000183105469,119.7699966430664,120.0199966430664,118.12000274658203,121.38999938964844,121.5199966430664,118.51000213623047,113.62999725341797,111.36000061035156,111.88999938964844,109.87999725341797,109.80999755859375,110.56999969482422,108.02999877929688,107.20999908447266,106.80000305175781,106.69999694824219,105.16999816894531,104.77999877929688,104.76000213623047,104.62000274658203,108.80999755859375,111.33999633789062,110.4800033569336,109.41999816894531]}],"adjclose":[{"adjclose":[108.89871978759766,111.06575775146484,107.87075805664062,107.91706085205078,106.03710174560547,104.42570495605469,102.96247863769531,102.79579162597656,103.44405364990234,100.61022186279297,99.61930847167969,99.02661895751953,99.89714813232422,100.07308959960938,100.00827026367188,101.56409454345703,103.7681884765625,103.93488311767578,103.35144805908203,105.620361328125,103.60150146484375,103.147705078125,102.4531478881836,101.84192657470703,103.2773666381836,104.01823425292969,105.48146057128906,102.9439697265625,102.8884048461914,101.65669250488281,101.98084259033203,103.52912139892578,103.12804412841797,102.1673812866211,105.27325439453125,104.6669921875,104.00477600097656,104.8535385131836,104.09806823730469,104.49910736083984,104.9654541015625,106.55103302001953,104.12603759765625,103.73430633544922,104.45246887207031,105.1520004272461,105.39450073242188,107.49307250976562,107.2785415649414,109.63826751708984,111.71818542480469,111.9606704711914,112.16586303710938,113.80741119384766,113.7048110961914,115.1971206665039,114.74942016601562,117.73404693603516,117.51020812988281,118.30299377441406,118.71338653564453,120.01914978027344,121.87520599365234,122.7706069946289,122.88250732421875,124.53340911865234,123.50743103027344,123.34886169433594,123.88050842285156,123.9737777709961,122.36954498291016,121.48348236083984,120.81194305419922,119.69271087646484,119.20771789550781,120.67203521728516,120.62540435791016,121.10107421875,120.5787582397461,121.35289764404297,121.47418212890625,121.45549774169922,117.16510009765625,115.97126770019531,114.02193450927734,114.00328063964844,115.23443603515625,115.22511291503906,114.77740478515625,115.08519744873047,114.42816162109375,114.12779998779297,113.61155700683594,113.29242706298828,112.47581481933594,114.24042510986328,113.47076416015625,113.02021789550781,110.93646240234375,110.42959594726562,110.05416107177734,111.65921020507812,108.1769027709961,106.60938262939453,109.33140563964844,106.881591796875,105.3797836303711,105.34223175048828,105.3140869140625,105.12635803222656,106.3465805053711,106.65631103515625,105.30469512939453,104.08447265625,102.6765365600586,102.81733703613281,102.6953125,104.49748992919922,104.50685119628906,108.10181427001953,107.93285369873047,106.6375503540039,106.97545623779297,107.36029052734375,107.34152221679688,107.11625671386719,107.72635650634766,105.64260864257812,105.34223175048828,104.36608123779297,105.62382507324219,106.99422454833984,106.19638061523438,107.53863525390625,108.12057495117188,108.95597076416016,109.45343017578125,107.3321304321289,105.42671966552734,104.02816009521484,104.28158569335938,104.21588897705078,104.05632781982422,102.4231185913086,103.16461944580078,104.37544250488281,101.73790740966797,99.27870178222656,98.15234375,99.30686950683594,100.36750793457031,101.6252670288086,101.94440460205078,104.02432250976562,102.42656707763672,103.3625259399414,105.15882110595703,105.1115493774414,105.64098358154297,103.8541488647461,103.63671112060547,103.96759796142578,105.31954956054688,107.36164093017578,106.29332733154297,106.02861022949219,108.12744140625,107.5791015625,103.8541488647461,102.63456726074219,101.58513641357422,100.23319244384766,99.83611297607422,98.32344818115234,96.97150421142578,97.28349304199219,97.8507308959961,99.78885650634766,102.3792953491211,102.69129180908203,104.51594543457031,103.87306213378906,103.70287322998047,102.96544647216797,99.95903015136719,96.72569274902344,99.00415802001953,99.53358459472656,103.40035247802734,104.33631134033203,106.28387451171875,108.28814697265625,108.45832824707031,104.7522964477539,104.91302490234375,105.75445556640625,104.45921325683594,103.49488830566406,99.4674072265625,99.42015075683594,100.3561019897461,99.90230560302734,99.25941467285156,99.26887512207031,98.80561828613281,98.67326354980469,98.85289764404297,97.62384033203125,96.73515319824219,97.35913848876953,103.56107330322266,101.95384979248047,102.91818237304688,103.24907684326172,107.42781829833984,106.26495361328125,106.23640441894531,106.6743392944336,105.33198547363281,106.45537567138672,107.50259399414062,106.93138885498047,108.30229949951172,107.6644287109375,107.98812866210938,106.53153228759766,106.38873291015625,101.00978088378906,101.65717315673828,102.23790740966797,103.142333984375,101.0478744506836,100.96219635009766,98.54405975341797,99.42942810058594,98.26795959472656,98.21084594726562,97.44922637939453,97.28736877441406,96.06879425048828,96.17350769042969,94.79307556152344,93.54592895507812,91.25155639648438,90.61367797851562,90.55657196044922,91.756103515625,92.45108795166016,92.24164581298828,92.27021026611328,92.43205261230469,94.41226959228516,95.27861022949219,96.24014282226562,95.19292449951172,96.79232025146484,96.74472045898438,97.03032684326172,99.22950744628906,99.84831237792969,100.41954040527344,100.54329681396484,100.77178955078125,99.27710723876953,98.1156234741211,99.00101470947266,96.94464874267578,97.76339721679688,96.5162353515625,96.68759155273438,96.5924072265625,94.08857727050781,93.75537872314453,95.75462341308594,95.4023666381836,95.14532470703125,93.64111328125,94.7073974609375,96.83040618896484,93.67920684814453,92.25117492675781,92.38552856445312,93.52762603759766,95.56231689453125,97.89449310302734,93.9979248046875,94.84249114990234,93.17253112792969,92.2607650756836,93.45086669921875,95.15921783447266,88.9016342163086,86.99173736572266,85.30257415771484,85.03384399414062,86.98213958740234,89.16077423095703,91.56974029541016,93.81556701660156,92.31835174560547,94.9672622680664,95.36076354980469,96.48365783691406,97.25147247314453,98.19200897216797,97.81771087646484,98.07685089111328,98.42235565185547,99.04619598388672,98.68148803710938,98.2496109008789,100.79293823242188,101.1480484008789,101.82947540283203,91.41619110107422,82.81682586669922,82.2217788696289,79.33293914794922,87.82672119140625,79.93756866455078,82.91279602050781,82.97038269042969,82.26976776123047,82.8840103149414,85.39855194091797,84.02611541748047,86.14715576171875,86.31031799316406,88.10504913330078,88.02826690673828,89.18956756591797,88.18182373046875,85.53292083740234,87.00133514404297,87.73075103759766,84.08369445800781,84.10289764404297,84.17967224121094,85.24498748779297,85.02424621582031,88.55612182617188,90.37965393066406,88.84406280517578,89.21835327148438,88.7096939086914,87.50947570800781,86.81257629394531,84.35405731201172,83.36677551269531,82.45693969726562,82.80538940429688,81.86652374267578,82.85379028320312,82.61180877685547,83.93785858154297,85.08967590332031,83.19255065917969,82.61180877685547,84.42181396484375,85.21551513671875,88.25476837158203,90.35514831542969,91.65216064453125,93.84933471679688,91.95221710205078,92.4361801147461,90.79072570800781,91.65216064453125,88.76776123046875,86.5221939086914,86.14470672607422,87.97406768798828,87.27717590332031,86.86096954345703,89.03878784179688,91.41018676757812,90.674560546875,89.58081817626953,92.71686553955078,91.4972915649414,92.31034851074219,92.54264831542969,91.14884185791016,89.58081817626953,88.57418823242188,89.83247375488281,88.70000457763672,88.08053588867188,89.99702453613281,91.9909439086914,92.55233001708984,91.90381622314453,93.90740203857422,94.8462905883789,93.56864166259766,92.28130340576172,89.7840805053711,89.8711929321289,90.2099609375,90.12285614013672,89.62921905517578,90.89718627929688,90.52937316894531,91.55535888671875,92.80398559570312,92.58136749267578,92.2716293334961,91.7348861694336,91.50067138671875,92.60343170166016,92.49608612060547,94.4478988647461,95.81416320800781,94.71139526367188,95.54090881347656,96.07765197753906,96.58512878417969,96.60464477539062,92.36921691894531,93.46222686767578,90.7101821899414,89.19754028320312,89.64644622802734,92.04717254638672,91.86174774169922,90.20272064208984,90.1051254272461,92.26187133789062,91.5592269897461,91.22740936279297,89.70500183105469,89.7928466796875,91.2176513671875,93.32560729980469,94.4771728515625,96.10692596435547,93.5403060913086,92.3106689453125,93.15969848632812,91.12982177734375,91.89103698730469,92.62295532226562,92.93524932861328,91.49091339111328,89.7342758178711,85.52813720703125,86.64067077636719,86.04536437988281,85.62572479248047,84.81572723388672,84.3960952758789,84.96211242675781,84.3277816772461,85.3036880493164,87.90934753417969,85.90874481201172,86.55284118652344,84.69862365722656,85.9575424194336,86.0160903930664,86.71873474121094,86.43572998046875,85.79163360595703,85.5866928100586,83.59585571289062,84.73766326904297,86.10393524169922,88.50464630126953,86.92367553710938,87.26525115966797,89.16826629638672,87.38548278808594,88.33104705810547,86.6566162109375,86.15428161621094,86.05579376220703,86.24292755126953,85.31707000732422,85.77999877929688,87.3559341430664,88.9023208618164,87.94691467285156,90.42900085449219,91.71929931640625,92.28072357177734,91.48290252685547,92.0246353149414,95.34394836425781,95.25529479980469,94.10289764404297,92.94064331054688,89.40464782714844,93.5316162109375,90.84268951416016,90.55704498291016,91.90644073486328,91.33517456054688,90.41915893554688,90.1630630493164,91.23666381835938,92.68455505371094,92.2019271850586,95.24544525146484,97.70783996582031,95.64927673339844,92.52696990966797,97.23506927490234,96.04326629638672,94.0634994506836,95.0090560913086,98.8306884765625,97.44190979003906,96.7130355834961,94.08319854736328,95.68868255615234,95.42273712158203,96.8706283569336,96.96912384033203,98.36776733398438,99.86489868164062,101.25369262695312,102.66218566894531,100.25888061523438,103.33196258544922,105.97163391113281,103.4009017944336,106.00119018554688,107.06494140625,105.88299560546875,109.53718566894531,109.16291046142578,109.7538833618164,107.14374542236328,109.70470428466797,110.76681518554688,109.71463775634766,109.06942749023438,109.7741928100586,109.19847869873047,109.88337707519531,112.6230239868164,117.36775970458984,117.64569091796875,114.79686737060547,115.95823669433594,116.20639038085938,116.16668701171875,113.30793762207031,116.16668701171875,119.37286376953125,120.99083709716797,120.42504119873047,121.96360778808594,122.73785400390625,125.09036254882812,125.98372650146484,126.25173950195312,128.39581298828125,127.97889709472656,132.26702880859375,132.81297302246094,131.90968322753906,131.02626037597656,127.43296813964844,129.5571746826172,130.66891479492188,130.79795837402344,124.29627227783203,122.5591812133789,121.6459732055664,122.70807647705078,117.91370391845703,118.04273986816406,120.6731948852539,115.18399047851562,115.5909652709961,119.37286376953125,121.69559478759766,123.45254516601562,120.8617935180664,120.78238677978516,123.40290832519531,127.30391693115234,124.85214233398438,122.28125,123.98856353759766,122.41028594970703,118.02289581298828,114.03254699707031,113.02999877929688,115.55000305175781,117.87000274658203,117.4000015258789,118.97000122070312,122.41000366210938,124.54000091552734,125.11000061035156,122.36000061035156,120.55000305175781,120.45999908447266,116.56999969482422,115.12999725341797,114.98999786376953,113.9800033569336,115.58000183105469,116.87000274658203,119.05000305175781,119.2300033569336,117.13999938964844,118.88999938964844,116.79000091552734,119.91999816894531,115.36000061035156,116.9800033569336,112.26000213623047,111.33999633789062,111.20999908447266,107.73999786376953,109.69999694824219,109.97000122070312,106.91999816894531,106.41000366210938,105.95999908447266,104.19999694824219,103.95999908447266,103.22000122070312,104.7300033569336,103.58000183105469,108.44000244140625,110.72000122070312,108.0199966430664,109.04000091552734]}]}}],"error":null}}