{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1783713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.65,"fiftyTwoWeekHigh":445.91,"fiftyTwoWeekLow":218.37,"regularMarketDayHigh":398.3,"regularMarketDayLow":385.93,"regularMarketVolume":1601207,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":198.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1783670400,"end":1783690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1783690200,"end":1783713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1783713600,"end":1783728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200],"indicators":{"quote":[{"open":[197.07000732421875,190.77000427246094,181.89999389648438,186.00999450683594,187.17999267578125,186.5,189.6199951171875,188.3800048828125,189.69000244140625,187.85000610351562,184.67999267578125,190.36000061035156,191.36000061035156,196.0,197.13999938964844,200.86000061035156,202.0,195.32000732421875,193.94000244140625,195.8300018310547,193.50999450683594,192.11000061035156,190.3300018310547,192.7899932861328,193.2100067138672,191.8300018310547,192.97000122070312,195.52999877929688,194.67999267578125,188.16000366210938,185.91000366210938,187.77999877929688,187.58999633789062,187.25,190.25999450683594,197.13999938964844,193.05999755859375,191.27999877929688,189.8000030517578,187.1999969482422,190.1300048828125,192.5500030517578,195.8300018310547,193.2899932861328,191.3699951171875,193.67999267578125,199.0,194.60000610351562,199.3000030517578,198.4499969482422,199.05999755859375,188.75,197.2100067138672,190.3300018310547,190.4600067138672,196.6300048828125,195.2899932861328,190.80999755859375,190.6300048828125,190.67999267578125,194.0399932861328,197.39999389648438,195.22000122070312,193.0,198.35000610351562,192.6300048828125,194.6300048828125,198.50999450683594,200.3800048828125,197.9600067138672,195.02999877929688,194.9499969482422,192.75,192.4199981689453,188.32000732421875,187.08999633789062,184.44000244140625,187.0,200.02999877929688,197.86000061035156,197.05999755859375,200.80999755859375,203.6300048828125,197.05999755859375,196.10000610351562,199.0399932861328,200.1699981689453,204.5,202.38999938964844,204.47999572753906,205.9499969482422,208.8300018310547,209.0,214.42999267578125,216.0,214.50999450683594,214.9600067138672,215.1999969482422,227.7899932861328,240.8800048828125,236.3300018310547,230.44000244140625,229.74000549316406,228.67999267578125,230.10000610351562,235.08999633789062,231.86000061035156,232.0,234.52000427246094,236.0500030517578,232.2899932861328,233.64999389648438,239.02999877929688,232.5500030517578,230.10000610351562,230.5399932861328,231.74000549316406,232.42999267578125,231.5399932861328,231.0500030517578,231.0800018310547,229.32000732421875,227.0,228.14999389648438,226.6999969482422,224.55999755859375,228.6699981689453,231.4199981689453,232.17999267578125,233.75999450683594,234.4600067138672,238.75999450683594,238.35000610351562,237.13999938964844,239.00999450683594,240.47999572753906,236.47999572753906,240.3000030517578,237.1199951171875,234.10000610351562,230.6300048828125,221.50999450683594,225.3000030517578,228.74000549316406,228.85000610351562,229.75999450683594,228.0800018310547,212.47999572753906,206.02999877929688,201.36000061035156,210.47000122070312,206.19000244140625,209.9499969482422,212.14999389648438,213.25,216.9199981689453,220.4499969482422,223.0500030517578,222.42999267578125,223.9600067138672,229.52000427246094,225.67999267578125,225.85000610351562,227.83999633789062,225.11000061035156,231.0800018310547,229.49000549316406,234.94000244140625,228.69000244140625,220.00999450683594,219.47999572753906,218.57000732421875,217.00999450683594,217.5,219.88999938964844,223.44000244140625,223.83999633789062,222.38999938964844,227.44000244140625,228.8699951171875,230.0,231.97000122070312,224.77999877929688,228.63999938964844,224.10000610351562,232.6199951171875,234.7100067138672,228.89999389648438,228.92999267578125,224.97999572753906,224.6300048828125,231.89999389648438,225.64999389648438,226.74000549316406,230.39999389648438,229.6999969482422,229.32000732421875,233.8000030517578,236.00999450683594,228.85000610351562,232.52000427246094,229.1699981689453,226.3000030517578,224.44000244140625,228.0800018310547,228.74000549316406,231.83999633789062,229.1300048828125,229.6999969482422,230.77999877929688,230.16000366210938,223.8699951171875,225.0,219.30999755859375,223.67999267578125,229.6300048828125,226.55999755859375,223.85000610351562,220.49000549316406,216.77000427246094,213.44000244140625,208.77000427246094,206.52000427246094,207.6999969482422,207.25,212.2899932861328,211.5399932861328,217.74000549316406,232.14999389648438,219.32000732421875,219.19000244140625,218.1300048828125,221.5800018310547,223.11000061035156,217.22999572753906,214.72999572753906,215.97000122070312,219.0399932861328,216.02999877929688,215.14999389648438,215.41000366210938,214.9199981689453,215.88999938964844,215.16000366210938,209.60000610351562,206.27999877929688,211.92999267578125,215.94000244140625,215.38999938964844,217.42999267578125,214.25,214.0,215.49000549316406,212.75999450683594,215.3300018310547,219.7899932861328,215.39999389648438,217.5399932861328,209.33999633789062,213.16000366210938,217.5,218.3000030517578,220.55999755859375,219.22999572753906,221.4499969482422,221.8800048828125,224.6199951171875,217.39999389648438,212.80999755859375,209.5399932861328,210.22999572753906,211.7100067138672,209.2899932861328,204.60000610351562,205.42999267578125,208.72999572753906,207.67999267578125,206.5800018310547,202.92999267578125,201.00999450683594,204.99000549316406,211.24000549316406,217.27000427246094,230.02000427246094,243.5399932861328,244.92999267578125,240.27999877929688,238.3300018310547,235.0399932861328,234.22999572753906,225.99000549316406,231.83999633789062,230.4600067138672,227.17999267578125,225.67999267578125,223.58999633789062,220.22000122070312,217.3300018310547,209.0800018310547,206.0,207.36000061035156,207.75,210.5800018310547,209.19000244140625,208.1699981689453,203.05999755859375,210.0,210.97999572753906,213.14999389648438,208.67999267578125,207.82000732421875,200.22999572753906,200.25999450683594,195.75999450683594,191.82000732421875,174.61000061035156,163.1999969482422,175.3800048828125,166.0500030517578,189.6300048828125,172.1300048828125,183.25999450683594,178.60000610351562,173.6699981689453,177.88999938964844,172.64999389648438,176.77999877929688,185.99000549316406,192.72999572753906,192.9499969482422,193.36000061035156,191.5,187.5500030517578,196.83999633789062,197.86000061035156,196.16000366210938,194.88999938964844,196.6300048828125,202.25999450683594,207.24000549316406,222.8699951171875,221.97000122070312,227.63999938964844,224.42999267578125,227.16000366210938,223.63999938964844,222.32000732421875,222.60000610351562,221.4600067138672,208.97999572753906,215.14999389648438,217.61000061035156,218.05999755859375,215.27999877929688,212.39999389648438,214.02999877929688,219.8300018310547,219.8000030517578,220.67999267578125,223.82000732421875,228.27000427246094,234.08999633789062,231.52999877929688,227.55999755859375,228.1300048828125,229.1999969482422,230.4199981689453,231.75,228.19000244140625,233.91000366210938,235.60000610351562,236.02999877929688,237.0,237.5399932861328,236.5399932861328,240.47000122070312,245.83999633789062,244.80999755859375,243.60000610351562,245.58999633789062,244.77999877929688,243.36000061035156,243.1300048828125,244.99000549316406,239.75,239.94000244140625,243.0399932861328,243.3300018310547,238.7899932861328,230.77000427246094,228.47000122070312,226.63999938964844,228.91000366210938,231.97999572753906,231.8300018310547,228.27999877929688,222.36000061035156,221.4199981689453,222.97999572753906,220.67999267578125,223.10000610351562,223.05999755859375,225.0,226.47999572753906,232.97000122070312,234.86000061035156,237.2100067138672,230.5,231.63999938964844,239.69000244140625,244.0,249.17999267578125,252.63999938964844,254.0,254.58999633789062,256.8800048828125,253.05999755859375,246.5,248.32000732421875,243.00999450683594,246.22000122070312,248.0500030517578,248.11000061035156,248.3000030517578,247.75999450683594,247.6199951171875,239.4199981689453,242.9499969482422,244.11000061035156,251.08999633789062,249.9499969482422,245.61000061035156,248.3699951171875,247.0500030517578,247.57000732421875,248.7100067138672,249.3300018310547,245.80999755859375,243.7100067138672,242.1300048828125,242.0500030517578,245.00999450683594,243.38999938964844,233.8000030517578,236.83999633789062,237.74000549316406,228.32000732421875,231.14999389648438,238.19000244140625,240.3300018310547,241.77000427246094,242.8699951171875,247.83999633789062,240.5399932861328,237.3000030517578,245.4499969482422,239.6999969482422,241.50999450683594,239.75999450683594,235.0399932861328,232.89999389648438,234.9499969482422,233.00999450683594,230.08999633789062,235.19000244140625,229.39999389648438,231.86000061035156,231.50999450683594,236.9199981689453,239.63999938964844,234.19000244140625,233.02999877929688,229.85000610351562,229.5399932861328,234.2899932861328,225.6300048828125,233.64999389648438,230.60000610351562,255.22000122070312,259.3599853515625,262.95001220703125,268.19000244140625,274.489990234375,277.3599853515625,280.1199951171875,281.7799987792969,277.5799865722656,275.6499938964844,281.57000732421875,282.4200134277344,281.6300048828125,280.9599914550781,279.3800048828125,275.69000244140625,275.0899963378906,277.44000244140625,275.6300048828125,277.1600036621094,277.7300109863281,275.6400146484375,276.70001220703125,274.82000732421875,275.07000732421875,275.2200012207031,279.739990234375,288.8900146484375,290.3800048828125,299.7699890136719,297.5,295.17999267578125,294.5899963378906,301.80999755859375,307.5299987792969,296.989990234375,298.9599914550781,309.4700012207031,310.489990234375,305.1499938964844,305.239990234375,313.0,316.07000732421875,314.9599914550781,306.9200134277344,316.8599853515625,315.75,316.3399963378906,322.9599914550781,319.3299865722656,320.739990234375,329.8800048828125,339.3699951171875,329.7300109863281,335.6000061035156,352.2099914550781,344.9700012207031,345.29998779296875,352.5299987792969,359.0,361.0199890136719,360.7799987792969,351.2900085449219,348.7799987792969,339.1499938964844,344.0400085449219,336.75,319.4800109863281,310.239990234375,318.7200012207031,319.2900085449219,313.8999938964844,309.8800048828125,311.6700134277344,312.20001220703125,313.3299865722656,303.3699951171875,311.1499938964844,315.4800109863281,311.25,325.0,319.1000061035156,310.8699951171875,314.0299987792969,309.3699951171875,318.20001220703125,310.2699890136719,320.0,323.7900085449219,345.80999755859375,346.0,353.0,348.69000244140625,352.42999267578125,347.0,346.9700012207031,359.6700134277344,373.0199890136719,383.0,380.80999755859375,397.8999938964844,404.07000732421875,398.2900085449219,389.79998779296875,392.0,393.3900146484375,397.05999755859375,402.260009765625,396.75,404.7099914550781,413.9100036621094,418.0,412.2099914550781,417.8500061035156,427.8399963378906,430.9700012207031,415.17999267578125,426.8999938964844,409.1600036621094,390.0,396.6400146484375,389.1400146484375,406.25,433.5,417.1400146484375,423.45001220703125,404.25,409.5,424.8999938964844,427.7799987792969,419.489990234375,414.95001220703125,411.95001220703125,399.55999755859375,401.94000244140625,411.95001220703125,429.1700134277344,426.5899963378906,421.6400146484375,426.2300109863281,437.75,426.8599853515625,407.2200012207031,424.25,405.42999267578125,388.1600036621094,392.9200134277344,390.8900146484375,390.80999755859375,387.9100036621094,376.3299865722656,374.25,395.6000061035156,387.5],"volume":[3279200,3297400,3923500,2492200,2587200,3151700,3080400,2918700,1597100,2373300,2925900,3585500,4408400,2861800,3801100,4255300,2957300,2379100,2766500,2479800,4125600,2628000,2948400,3193700,3991700,3500400,2594500,3183900,6264900,6800200,3780800,2811200,4353300,4600500,5555900,5780400,3720400,2827100,1886100,1774800,3119300,2934700,3150700,3328500,3905300,4275300,3752600,3110900,3864600,3647400,4361800,10198200,2846500,2226700,2594300,3109000,2104300,1768700,2711500,2410300,3119700,2032300,2495800,1928300,2931000,2087400,2456700,4598000,4517700,3427100,3337200,2561500,2268000,2763200,2748900,4121300,3557800,4177800,6527500,3301500,3136300,2289200,2668400,3554600,2728100,2372800,2168900,3276700,2464300,2941800,2617000,2314800,2683400,3802700,2820000,2373800,2647900,3428800,9445800,5578400,4544300,2673800,3002100,2884600,6460100,3087800,2616000,4016700,2757000,2208200,2765600,3098600,2515000,2673800,2252400,2415000,2457400,4562300,7167000,2413600,2001300,2510600,2159000,3634000,2307800,2417900,1425700,2251800,1729500,1315500,4037600,3103700,3105700,2057200,1964600,4448200,3688500,2894900,2827300,3876200,4589600,5114600,4296200,2672200,3955600,4308100,5404600,6796700,4879700,4671100,4178200,4510100,2482100,1712100,4011000,2409500,5197400,2573600,2803100,3994200,5595100,3708100,3208000,2532300,3707500,3211800,2711500,2770900,4868600,2736400,2730000,3437000,2450800,2048900,3431800,2157800,2032300,2124000,2524500,2527300,7157700,5009500,1357900,1984800,2042600,3883000,2277800,2711400,3124400,1858000,2087700,1895200,1564700,2447400,2410700,1793700,1428900,1770300,4112200,1585700,3637700,1763100,2212200,1833700,2492000,2376100,1733500,3403700,2055900,2084400,4258100,2922800,1599600,3753400,3615300,2500600,3426900,3271700,2593900,4609800,3214100,3881000,3774000,2958600,3072400,2540600,2695200,7303600,6568700,2943400,1992600,3240200,2340500,2635200,2474800,3189400,2467200,2679400,3839200,2995000,3067300,3409800,3240500,4077400,3941900,6604100,2478500,1063500,1189000,1926700,2578300,1608800,2378700,2547200,2490700,3573100,3096400,4108500,3960600,1634600,3302500,3116000,2871100,4090900,2883300,2608000,3929200,7088000,3748600,2258500,2976400,3486400,4483500,4651500,4515700,2715100,3194700,2820500,2335700,2411500,3134900,3938600,7400200,9789600,5889800,6176500,4778300,4136800,2908200,4480000,4631200,5000100,4742400,3927300,4818700,4062900,4946600,4225500,3917700,2625200,2614100,2514500,2657000,2571900,2775400,5070200,3458300,2549800,2453300,2884800,3521400,3803700,3383000,2437500,6970800,9633900,10236500,7640300,10941600,8547900,6528800,3912100,3035900,4392800,3341200,3650100,3735000,4323300,5606700,3206800,3401400,3939800,4415400,3439500,3795900,2022700,2535500,2965700,3422400,3537500,6358100,4373500,4648400,3044800,3617900,3974200,2619200,5091100,8968300,4848100,5542200,3853900,3800200,10923400,2233700,3515800,4199200,3496200,3246000,4110600,4164800,3311800,2144000,3349600,3344900,2726500,2551500,5316100,3573500,3636100,3548600,3057800,3617800,3258700,3500600,3538300,1837400,2783400,3964200,3339000,2428200,2037700,2045400,3001700,2842100,2830800,2761600,2997800,6027500,7845200,4771000,2695600,3136200,2174200,2324100,5339800,3740500,2848100,3099000,2547300,2522000,3078200,3479200,4979300,3804700,2182100,3826400,2260100,4569000,8529000,5991800,4990800,3419100,5735100,3347400,4038100,3599000,3115700,3024500,3574700,2166100,2417900,2154600,2474500,2244700,2110000,2333100,2913800,2617600,3129900,5182600,2167300,2085700,2479000,2410900,2648500,3296300,2507800,4916300,2774100,2118500,4021200,3397800,4017900,3069200,4425100,4609900,3431200,2773700,2898700,2401200,2759700,2361300,5270800,2774900,3489000,3506200,2421000,3438500,2940400,2698100,2266900,3956600,2971900,3126800,4583600,3264100,3159900,4677300,4897200,3319600,3885000,3953400,2790300,4316600,4467200,8219900,7515100,5253100,2589700,7333500,5266400,4203100,3253800,3834100,3190800,2584600,5176700,2840000,4182300,3594500,3625300,4006000,4104700,9419900,3369600,1763400,887700,1746400,1747900,1287400,1790900,3608900,3006700,6428000,3570200,3775500,3088100,3308200,2759600,3597400,4087000,4261100,4321000,3753900,2793700,2907000,2757700,3552700,3888300,3131800,4405600,3773000,5546000,6275300,5935700,6775000,3163100,2642000,3908900,4483000,3443200,4547600,8474700,5101200,5341300,4132900,4541300,3425000,4662700,6109500,3326000,5312400,3202500,5368400,4536700,5945400,4351500,2575600,4826800,2792700,3254900,2699700,3555200,3289100,7029300,3495300,3404200,2460900,3923800,3282100,3914600,4285900,3145000,2386700,2353700,2344400,4522200,2927400,2505100,2485100,2320400,2440900,2198800,5248200,4003700,3296900,2517700,4449600,4512300,2763800,3846500,3097800,3746100,1986900,1914100,3343100,3893600,3938200,3754400,3796800,4848600,3486300,2811400,3709600,4228500,6190400,10353000,5303500,6107800,6628900,4095400,5055600,5507900,4335600,4954100,5700700,3376700,7242600,5140200,5415600,3868600,4846300,2997500,4530800,4350900,3603500,11869000,4289100,7559600,4648300,6440800,12478800,5169300,6480700,5750900,6144100,4447300,4813800,2609500,3106100,2325800],"high":[197.07000732421875,191.10000610351562,186.88999938964844,187.8000030517578,189.4600067138672,190.32000732421875,189.6199951171875,189.75999450683594,190.30999755859375,189.3699951171875,185.6999969482422,190.72000122070312,195.5800018310547,197.85000610351562,201.57000732421875,202.44000244140625,202.0500030517578,196.47000122070312,197.32000732421875,196.55999755859375,196.08999633789062,192.6300048828125,192.8800048828125,193.99000549316406,193.2100067138672,192.82000732421875,195.1699981689453,195.52999877929688,195.67999267578125,188.9499969482422,187.0800018310547,189.3300018310547,190.52000427246094,189.50999450683594,194.2899932861328,197.33999633789062,193.05999755859375,191.49000549316406,190.3699951171875,188.64999389648438,192.2899932861328,197.22000122070312,196.22999572753906,195.0500030517578,194.0,199.38999938964844,199.6699981689453,198.49000549316406,199.60000610351562,199.8300018310547,199.89999389648438,195.9199981689453,198.2899932861328,191.0800018310547,194.75,198.6699981689453,195.6199951171875,192.11000061035156,191.92999267578125,193.39999389648438,198.57000732421875,199.69000244140625,195.5800018310547,196.6699981689453,198.6999969482422,195.66000366210938,196.97999572753906,204.1999969482422,200.75,199.08999633789062,196.66000366210938,195.8800048828125,194.0399932861328,192.8300018310547,190.1999969482422,187.92999267578125,188.30999755859375,190.86000061035156,201.67999267578125,199.10000610351562,202.60000610351562,203.97999572753906,204.1999969482422,199.52000427246094,197.32000732421875,201.8300018310547,203.42999267578125,205.77000427246094,205.0,205.4600067138672,207.75999450683594,209.75,212.4199981689453,215.89999389648438,216.0,215.6300048828125,218.6999969482422,217.0800018310547,240.3699951171875,241.8800048828125,238.32000732421875,234.2899932861328,231.6300048828125,230.69000244140625,234.72999572753906,236.2899932861328,232.17999267578125,235.97000122070312,238.3800048828125,237.61000061035156,235.97999572753906,236.50999450683594,240.5800018310547,236.25,232.57000732421875,232.5,236.42999267578125,232.6699981689453,231.8800048828125,231.94000244140625,231.0800018310547,229.99000549316406,228.44000244140625,232.07000732421875,226.9499969482422,228.3699951171875,230.99000549316406,231.50999450683594,233.75,234.25999450683594,239.08999633789062,239.1999969482422,242.16000366210938,239.77000427246094,243.8300018310547,244.13999938964844,241.10000610351562,240.3000030517578,240.25999450683594,236.9199981689453,230.9600067138672,227.61000061035156,227.25,230.27000427246094,230.17999267578125,232.16000366210938,231.1999969482422,213.07000732421875,209.08999633789062,208.6999969482422,211.4199981689453,214.13999938964844,213.72999572753906,213.39999389648438,218.60000610351562,218.11000061035156,224.24000549316406,223.8000030517578,226.0800018310547,226.02000427246094,236.86000061035156,228.25999450683594,229.2100067138672,228.19000244140625,232.35000610351562,233.25,235.11000061035156,236.13999938964844,230.02000427246094,223.97999572753906,221.6199951171875,219.41000366210938,219.30999755859375,219.02999877929688,225.72000122070312,223.4499969482422,226.5500030517578,224.4600067138672,229.0399932861328,228.8699951171875,235.75999450683594,232.47999572753906,226.83999633789062,230.8000030517578,227.5800018310547,233.97999572753906,235.25999450683594,230.55999755859375,229.44000244140625,229.97000122070312,228.83999633789062,232.36000061035156,227.30999755859375,230.50999450683594,233.5800018310547,231.8300018310547,234.0,237.02999877929688,236.75999450683594,230.33999633789062,233.55999755859375,229.77999877929688,226.41000366210938,225.61000061035156,229.50999450683594,230.33999633789062,235.1999969482422,231.9499969482422,235.86000061035156,232.99000549316406,230.1999969482422,226.60000610351562,226.77999877929688,219.30999755859375,228.08999633789062,230.27000427246094,228.1199951171875,225.00999450683594,220.85000610351562,217.67999267578125,215.0399932861328,210.3800048828125,209.88999938964844,210.82000732421875,211.16000366210938,215.00999450683594,214.75,225.0,233.5500030517578,219.39999389648438,221.6999969482422,224.7899932861328,223.3300018310547,223.2100067138672,219.38999938964844,218.58999633789062,223.5500030517578,219.6699981689453,219.0399932861328,218.72999572753906,217.97000122070312,217.7899932861328,217.92999267578125,218.9499969482422,210.61000061035156,213.36000061035156,215.5800018310547,218.2100067138672,219.07000732421875,218.25,214.6300048828125,214.5500030517578,217.25,216.11000061035156,221.52999877929688,220.27999877929688,221.16000366210938,219.3699951171875,213.3699951171875,214.8300018310547,219.58999633789062,218.3000030517578,220.63999938964844,223.64999389648438,226.22000122070312,228.42999267578125,226.0399932861328,220.82000732421875,213.91000366210938,211.8699951171875,213.07000732421875,217.6199951171875,209.64999389648438,208.35000610351562,210.5500030517578,210.50999450683594,209.5500030517578,207.2100067138672,206.6199951171875,205.39999389648438,209.64999389648438,215.14999389648438,220.50999450683594,242.50999450683594,247.10000610351562,246.0800018310547,240.63999938964844,238.3300018310547,236.3800048828125,234.22999572753906,230.1199951171875,233.8300018310547,231.44000244140625,229.86000061035156,228.8699951171875,226.66000366210938,221.14999389648438,217.38999938964844,212.99000549316406,208.16000366210938,209.85000610351562,213.3699951171875,210.75,213.02999877929688,208.1699981689453,205.27000427246094,214.0800018310547,214.6300048828125,214.89999389648438,211.0,208.05999755859375,202.52000427246094,200.83999633789062,202.3000030517578,193.1999969482422,176.41000366210938,183.30999755859375,179.24000549316406,198.4600067138672,189.6300048828125,180.97999572753906,185.0,182.47000122070312,177.36000061035156,178.33999633789062,175.47000122070312,179.19000244140625,187.83999633789062,197.52000427246094,196.3699951171875,196.3699951171875,194.82000732421875,195.33999633789062,197.1699981689453,199.7100067138672,199.72000122070312,197.39999389648438,200.72000122070312,206.0399932861328,210.13999938964844,225.49000549316406,227.07000732421875,228.33999633789062,228.8000030517578,227.8000030517578,226.80999755859375,224.60000610351562,227.38999938964844,224.39999389648438,211.0399932861328,217.8699951171875,218.19000244140625,218.5,215.83999633789062,216.1999969482422,218.88999938964844,221.19000244140625,222.58999633789062,225.35000610351562,229.17999267578125,234.75999450683594,236.1199951171875,233.74000549316406,228.94000244140625,231.9199981689453,231.69000244140625,233.0800018310547,232.02000427246094,231.30999755859375,235.61000061035156,236.4499969482422,238.22000122070312,239.07000732421875,238.6699981689453,241.80999755859375,245.44000244140625,246.5500030517578,245.30999755859375,247.72999572753906,246.9199981689453,245.74000549316406,245.77999877929688,244.1300048828125,245.75999450683594,241.00999450683594,241.88999938964844,243.60000610351562,245.72000122070312,241.39999389648438,232.5,228.47000122070312,228.64999389648438,231.0399932861328,232.63999938964844,232.1999969482422,229.77999877929688,223.16000366210938,223.52999877929688,225.0800018310547,221.1699981689453,225.63999938964844,224.94000244140625,228.32000732421875,234.2899932861328,238.27000427246094,236.8699951171875,237.2100067138672,234.0399932861328,234.22000122070312,245.39999389648438,250.17999267578125,257.2099914550781,255.27000427246094,257.7200012207031,256.25,258.1300048828125,254.25,248.52000427246094,248.8699951171875,246.32000732421875,249.72999572753906,249.42999267578125,249.32000732421875,249.0500030517578,250.0,248.22999572753906,246.97000122070312,247.32000732421875,250.1999969482422,252.0,249.9499969482422,249.0399932861328,250.36000061035156,249.82000732421875,248.3300018310547,249.41000366210938,249.5,247.1999969482422,245.58999633789062,243.97000122070312,246.1999969482422,245.00999450683594,243.38999938964844,239.36000061035156,238.38999938964844,239.0399932861328,235.82000732421875,238.77999877929688,238.8000030517578,244.22999572753906,243.5399932861328,246.83999633789062,248.8300018310547,241.63999938964844,244.9499969482422,245.50999450683594,244.11000061035156,243.67999267578125,241.91000366210938,236.6300048828125,235.6300048828125,237.0,233.77999877929688,238.47999572753906,237.0399932861328,230.80999755859375,233.22999572753906,235.0,242.0,241.32000732421875,237.0500030517578,234.22000122070312,232.35000610351562,234.39999389648438,235.27999877929688,234.52999877929688,240.75999450683594,252.47999572753906,260.739990234375,265.75,268.4700012207031,274.1300048828125,278.7799987792969,279.54998779296875,283.239990234375,282.5400085449219,279.7900085449219,282.3999938964844,283.80999755859375,284.2300109863281,282.7200012207031,282.0,280.42999267578125,277.1000061035156,278.4100036621094,278.4100036621094,277.4700012207031,279.1700134277344,278.0,277.8699951171875,277.1000061035156,275.79998779296875,276.0,281.8299865722656,294.1499938964844,293.0799865722656,299.5299987792969,303.20001220703125,298.3500061035156,302.4800109863281,298.8599853515625,305.6099853515625,309.17999267578125,302.0299987792969,308.1499938964844,313.19000244140625,313.5400085449219,306.69000244140625,306.989990234375,318.1700134277344,319.260009765625,317.32000732421875,318.32000732421875,321.2300109863281,323.0899963378906,327.30999755859375,327.75,323.8900146484375,326.3800048828125,337.8399963378906,343.9599914550781,337.9599914550781,340.4599914550781,355.3599853515625,353.2799987792969,355.45001220703125,358.0,362.489990234375,363.20001220703125,361.67999267578125,356.0299987792969,356.04998779296875,342.5899963378906,346.3900146484375,339.95001220703125,323.3299865722656,319.8999938964844,323.94000244140625,321.5299987792969,314.3699951171875,311.25,313.8599853515625,315.2900085449219,316.9100036621094,313.5899963378906,312.25,317.5299987792969,324.7900085449219,328.17999267578125,321.1199951171875,313.19000244140625,314.0299987792969,319.32000732421875,325.75,321.7099914550781,327.4599914550781,327.510009765625,349.0,352.7799987792969,354.2900085449219,350.0799865722656,352.6700134277344,349.04998779296875,355.8500061035156,372.45001220703125,385.4599914550781,383.6000061035156,383.6000061035156,408.3699951171875,406.29998779296875,399.5199890136719,393.1000061035156,394.95001220703125,402.6700134277344,399.04998779296875,402.260009765625,405.6600036621094,416.0,413.9599914550781,418.75,422.8800048828125,420.9100036621094,435.7200012207031,433.9100036621094,422.17999267578125,428.67999267578125,423.4200134277344,406.1400146484375,397.0,400.7300109863281,422.94000244140625,433.5,420.95001220703125,423.45001220703125,409.989990234375,423.9700012207031,439.70001220703125,432.2699890136719,419.6400146484375,415.0,414.5899963378906,411.0,413.04998779296875,422.2300109863281,433.0,438.6499938964844,428.0899963378906,438.55999755859375,445.9100036621094,426.8599853515625,414.4599914550781,431.8699951171875,406.0799865722656,398.05999755859375,401.82000732421875,397.5799865722656,396.0,395.92999267578125,381.6600036621094,389.7799987792969,399.3500061035156,398.3399963378906],"close":[193.5800018310547,188.9600067138672,186.07000732421875,186.5500030517578,188.97999572753906,189.75999450683594,188.3699951171875,188.9600067138672,188.36000061035156,187.7899932861328,185.42999267578125,189.97000122070312,194.77000427246094,197.30999755859375,201.3699951171875,198.3000030517578,197.3000030517578,193.92999267578125,197.1999969482422,194.74000549316406,192.36000061035156,192.00999450683594,192.10000610351562,192.55999755859375,189.7100067138672,191.97000122070312,194.05999755859375,195.02000427246094,194.0500030517578,184.69000244140625,186.32000732421875,187.5399932861328,188.24000549316406,189.39999389648438,193.72000122070312,191.91000366210938,190.11000061035156,189.00999450683594,189.07000732421875,187.75999450683594,191.82000732421875,196.16000366210938,194.66000366210938,189.8000030517578,191.6999969482422,198.24000549316406,195.94000244140625,198.2100067138672,199.1999969482422,198.60000610351562,194.42999267578125,195.1999969482422,191.22000122070312,190.5399932861328,194.32000732421875,195.14999389648438,193.50999450683594,190.6300048828125,188.9600067138672,193.3300018310547,197.7899932861328,196.6199951171875,194.8800048828125,195.36000061035156,191.9499969482422,194.75999450683594,196.69000244140625,204.1199951171875,196.3300018310547,198.63999938964844,192.27000427246094,190.2899932861328,191.22999572753906,189.42999267578125,187.5800018310547,183.36000061035156,186.30999755859375,189.92999267578125,196.5,197.94000244140625,201.97000122070312,203.89999389648438,200.61000061035156,193.88999938964844,196.49000549316406,199.6300048828125,203.32000732421875,203.57000732421875,204.86000061035156,204.7899932861328,207.19000244140625,208.3800048828125,211.94000244140625,215.75,214.1199951171875,214.0800018310547,217.47999572753906,216.63999938964844,240.16000366210938,234.55999755859375,232.50999450683594,233.44000244140625,228.14999389648438,230.0,234.49000549316406,232.2100067138672,230.6300048828125,235.67999267578125,237.41000366210938,234.77000427246094,235.3699951171875,236.3000030517578,238.44000244140625,234.02999877929688,231.19000244140625,232.38999938964844,235.3800048828125,229.50999450683594,231.0500030517578,228.4600067138672,230.33999633789062,227.83999633789062,226.67999267578125,228.25999450683594,225.17999267578125,228.24000549316406,230.02000427246094,230.88999938964844,233.33999633789062,232.00999450683594,238.3300018310547,233.74000549316406,238.55999755859375,237.72000122070312,243.3300018310547,235.61000061035156,238.99000549316406,231.22000122070312,240.0399932861328,230.32000732421875,224.6199951171875,220.9199981689453,226.42999267578125,227.39999389648438,224.5800018310547,231.3800048828125,218.9199981689453,207.9600067138672,200.55999755859375,204.8800048828125,201.30999755859375,213.63999938964844,211.30999755859375,212.0800018310547,218.00999450683594,215.32000732421875,223.6699981689453,223.19000244140625,225.9499969482422,223.49000549316406,227.5,221.91000366210938,228.38999938964844,225.61000061035156,231.83999633789062,227.1699981689453,230.88999938964844,234.83999633789062,218.7100067138672,221.8000030517578,219.05999755859375,213.63999938964844,218.55999755859375,218.72000122070312,225.07000732421875,221.52999877929688,225.4199981689453,223.27999877929688,225.35000610351562,222.63999938964844,233.4499969482422,226.77999877929688,226.00999450683594,227.3300018310547,226.63999938964844,232.4600067138672,232.0500030517578,230.1699981689453,223.6699981689453,227.72999572753906,226.55999755859375,228.22999572753906,226.50999450683594,229.39999389648438,233.24000549316406,230.6999969482422,232.86000061035156,236.42999267578125,225.8699951171875,227.49000549316406,227.33999633789062,228.3300018310547,225.6699981689453,224.6199951171875,226.85000610351562,229.67999267578125,230.1699981689453,230.13999938964844,235.22999572753906,230.1199951171875,223.11000061035156,225.47999572753906,224.19000244140625,217.60000610351562,226.25,227.77000427246094,225.8000030517578,220.47000122070312,219.5500030517578,212.83999633789062,212.24000549316406,206.35000610351562,209.64999389648438,210.42999267578125,211.00999450683594,213.9600067138672,214.58999633789062,223.5800018310547,219.0500030517578,217.1699981689453,218.0500030517578,223.1199951171875,221.5399932861328,218.3000030517578,214.5500030517578,218.1999969482422,219.0399932861328,215.61000061035156,217.1199951171875,217.72000122070312,216.61000061035156,216.30999755859375,213.82000732421875,207.77000427246094,207.77999877929688,211.77999877929688,214.88999938964844,218.08999633789062,218.05999755859375,216.99000549316406,212.55999755859375,212.4600067138672,211.35000610351562,215.3699951171875,218.0,215.8699951171875,220.44000244140625,212.3699951171875,212.9499969482422,214.64999389648438,218.22000122070312,215.02000427246094,219.16000366210938,221.4499969482422,224.0800018310547,228.35000610351562,217.3699951171875,215.4199981689453,209.52000427246094,209.91000366210938,212.39999389648438,211.88999938964844,205.24000549316406,206.00999450683594,209.8000030517578,207.8300018310547,205.2100067138672,204.86000061035156,203.4600067138672,205.1300048828125,209.33999633789062,214.61000061035156,220.22000122070312,241.66000366210938,243.82000732421875,238.91000366210938,236.99000549316406,235.3000030517578,233.72999572753906,223.85000610351562,230.05999755859375,228.52999877929688,226.17999267578125,229.47000122070312,222.77000427246094,225.86000061035156,216.25999450683594,209.0800018310547,206.6199951171875,203.8000030517578,208.75,211.67999267578125,209.16000366210938,209.97000122070312,205.89999389648438,204.39999389648438,212.33999633789062,213.5800018310547,210.52999877929688,208.94000244140625,201.55999755859375,201.6699981689453,199.17999267578125,199.58999633789062,180.8800048828125,164.60000610351562,171.33999633789062,166.08999633789062,196.6300048828125,178.36000061035156,179.16000366210938,178.60000610351562,179.5399932861328,175.92999267578125,176.27000427246094,174.99000549316406,178.5,183.11000061035156,195.22999572753906,194.58999633789062,193.72000122070312,192.6699981689453,194.9199981689453,193.74000549316406,198.58999633789062,197.72000122070312,195.60000610351562,199.86000061035156,202.77999877929688,207.50999450683594,223.14999389648438,226.67999267578125,226.82000732421875,227.1199951171875,227.11000061035156,224.5399932861328,224.49000549316406,222.22000122070312,211.92999267578125,210.47000122070312,216.88999938964844,215.6199951171875,215.75,213.97999572753906,215.4499969482422,218.42999267578125,218.5,218.0399932861328,222.25999450683594,227.66000366210938,233.33999633789062,232.5399932861328,232.1199951171875,225.02999877929688,231.8000030517578,227.44000244140625,229.64999389648438,228.35000610351562,230.97999572753906,234.97999572753906,234.67999267578125,237.3000030517578,236.9600067138672,238.02000427246094,240.63999938964844,245.14999389648438,245.67999267578125,241.80999755859375,245.14999389648438,242.72000122070312,245.1300048828125,244.67999267578125,243.4600067138672,240.4199981689453,240.61000061035156,240.97000122070312,241.85000610351562,240.47999572753906,235.5,228.0800018310547,226.3699951171875,227.82000732421875,230.77000427246094,230.75,231.11000061035156,224.6300048828125,221.7100067138672,222.39999389648438,220.67999267578125,220.69000244140625,223.1199951171875,223.9499969482422,224.07000732421875,232.0399932861328,237.6300048828125,236.2100067138672,231.6300048828125,231.5500030517578,230.44000244140625,244.8699951171875,246.9499969482422,252.1999969482422,254.49000549316406,255.6300048828125,255.5,254.25,251.30999755859375,248.32000732421875,244.5500030517578,246.11000061035156,247.07000732421875,248.97999572753906,248.17999267578125,247.2100067138672,248.24000549316406,245.2100067138672,244.91000366210938,244.10000610351562,246.32000732421875,249.0500030517578,245.3300018310547,247.33999633789062,246.77999877929688,248.61000061035156,247.52999877929688,247.55999755859375,244.7899932861328,245.6999969482422,239.27999877929688,241.6699981689453,241.99000549316406,242.5,233.75,237.92999267578125,237.8800048828125,225.32000732421875,234.6699981689453,235.39999389648438,238.14999389648438,241.61000061035156,242.8699951171875,246.22000122070312,246.3699951171875,240.36000061035156,243.2899932861328,238.00999450683594,243.00999450683594,239.35000610351562,235.0399932861328,232.89999389648438,234.1300048828125,233.61000061035156,229.3800048828125,236.0,232.8800048828125,228.47999572753906,232.0,233.41000366210938,241.44000244140625,237.52999877929688,234.88999938964844,229.94000244140625,230.1300048828125,232.1999969482422,225.1999969482422,232.32000732421875,239.39999389648438,252.02000427246094,257.9200134277344,265.3399963378906,266.510009765625,272.9700012207031,278.239990234375,277.260009765625,281.2900085449219,279.1300048828125,276.239990234375,281.57000732421875,283.3900146484375,279.32000732421875,280.44000244140625,278.3999938964844,271.0400085449219,274.9200134277344,274.44000244140625,275.82000732421875,276.7300109863281,277.55999755859375,276.8399963378906,275.6300048828125,274.82000732421875,271.20001220703125,273.739990234375,277.2900085449219,292.94000244140625,292.8900146484375,299.1600036621094,300.92999267578125,293.8599853515625,296.2099914550781,297.989990234375,302.1000061035156,300.25,295.6700134277344,304.9700012207031,308.5199890136719,305.6000061035156,304.010009765625,303.8299865722656,317.6300048828125,318.70001220703125,310.8800048828125,316.8599853515625,311.2900085449219,320.44000244140625,322.1199951171875,320.45001220703125,322.9700012207031,325.1600036621094,337.0,331.3599853515625,337.1000061035156,337.510009765625,346.3699951171875,345.29998779296875,355.0299987792969,355.1499938964844,356.0899963378906,360.79998779296875,354.3500061035156,355.7900085449219,352.4100036621094,338.989990234375,341.510009765625,329.7200012207031,315.80999755859375,319.7099914550781,318.80999755859375,319.2200012207031,307.2699890136719,306.07000732421875,310.9200134277344,313.6600036621094,308.5899963378906,310.44000244140625,309.42999267578125,312.19000244140625,321.8299865722656,322.0299987792969,313.4200134277344,307.44000244140625,303.1000061035156,318.1400146484375,320.5799865722656,318.3399963378906,327.3599853515625,327.4100036621094,346.2099914550781,351.3599853515625,350.1400146484375,350.010009765625,348.6000061035156,347.94000244140625,353.79998779296875,371.45001220703125,381.04998779296875,375.2699890136719,381.4200134277344,403.8800048828125,399.57000732421875,392.5899963378906,383.260009765625,389.30999755859375,402.260009765625,397.69000244140625,397.0199890136719,404.7699890136719,415.6300048828125,408.5199890136719,416.5199890136719,422.7300109863281,419.6499938964844,432.3900146484375,426.7900085449219,417.489990234375,418.5799865722656,414.30999755859375,398.04998779296875,384.2099914550781,397.07000732421875,419.94000244140625,416.8800048828125,419.010009765625,413.8500061035156,402.69000244140625,423.20001220703125,437.6700134277344,428.760009765625,401.3900146484375,403.8900146484375,404.6199951171875,392.6700134277344,412.1300048828125,417.7900085449219,427.5799865722656,416.0,414.45001220703125,434.4599914550781,445.4800109863281,407.260009765625,413.1600036621094,417.92999267578125,386.9100036621094,391.7799987792969,397.1700134277344,388.9800109863281,377.1600036621094,388.8299865722656,379.0299987792969,385.3999938964844,393.6400146484375,395.6499938964844],"low":[191.50999450683594,188.66000366210938,181.80999755859375,184.97999572753906,187.00999450683594,185.88999938964844,186.35000610351562,185.72999572753906,187.4199981689453,185.4499969482422,182.8800048828125,187.7100067138672,191.0399932861328,195.47000122070312,196.88999938964844,197.86000061035156,196.9600067138672,193.47000122070312,192.9199981689453,193.35000610351562,191.6199951171875,188.74000549316406,189.74000549316406,190.4199981689453,189.02000427246094,188.8800048828125,191.91000366210938,193.4499969482422,192.61000061035156,183.00999450683594,184.75,186.69000244140625,186.05999755859375,186.02000427246094,190.1699981689453,189.0399932861328,189.8699951171875,188.8800048828125,187.99000549316406,186.22000122070312,188.75999450683594,191.6199951171875,193.6999969482422,188.88999938964844,190.38999938964844,193.67999267578125,195.5800018310547,194.60000610351562,196.52999877929688,197.4199981689453,193.5399932861328,188.75,191.1199951171875,188.10000610351562,189.9499969482422,194.3000030517578,192.5500030517578,190.42999267578125,188.75999450683594,189.3800048828125,193.92999267578125,196.17999267578125,192.74000549316406,192.64999389648438,191.3300018310547,191.1699981689453,194.02999877929688,197.9199981689453,195.39999389648438,194.24000549316406,192.0800018310547,189.22999572753906,190.47000122070312,189.1999969482422,186.60000610351562,182.57000732421875,183.19000244140625,186.42999267578125,195.02999877929688,195.10000610351562,196.97000122070312,200.63999938964844,200.5,193.85000610351562,191.58999633789062,199.0399932861328,200.0,203.52999877929688,201.80999755859375,203.6999969482422,205.24000549316406,208.0500030517578,206.7100067138672,212.7100067138672,213.66000366210938,212.97000122070312,213.94000244140625,214.5500030517578,224.75,232.0,232.1999969482422,230.44000244140625,227.8300018310547,228.00999450683594,227.64999389648438,228.50999450683594,228.9499969482422,231.22000122070312,233.2899932861328,233.27000427246094,231.19000244140625,233.1300048828125,236.44000244140625,232.49000549316406,229.4499969482422,227.94000244140625,231.27999877929688,228.80999755859375,229.07000732421875,228.10000610351562,225.83999633789062,226.57000732421875,225.97999572753906,226.86000061035156,223.9199981689453,224.55999755859375,227.0399932861328,228.3699951171875,231.6699981689453,230.91000366210938,233.10000610351562,233.6699981689453,236.14999389648438,236.10000610351562,237.64999389648438,235.41000366210938,236.2899932861328,230.74000549316406,233.32000732421875,229.02999877929688,223.74000549316406,217.25,222.97000122070312,225.3300018310547,222.89999389648438,226.94000244140625,216.77000427246094,206.7100067138672,198.72999572753906,201.17999267578125,200.86000061035156,204.27000427246094,209.16000366210938,210.0,213.1999969482422,212.8000030517578,219.4199981689453,221.4199981689453,221.49000549316406,221.38999938964844,224.80999755859375,221.25999450683594,224.75999450683594,223.7899932861328,224.30999755859375,225.13999938964844,229.47999572753906,231.82000732421875,217.64999389648438,218.1199951171875,217.72000122070312,212.6999969482422,216.0500030517578,214.1199951171875,214.7100067138672,218.92999267578125,223.00999450683594,220.69000244140625,222.64999389648438,221.9600067138672,227.8699951171875,224.35000610351562,224.1999969482422,226.82000732421875,224.10000610351562,224.80999755859375,231.08999633789062,226.66000366210938,222.39999389648438,223.5399932861328,224.4600067138672,226.11000061035156,224.08999633789062,224.30999755859375,229.2899932861328,228.6699981689453,229.32000732421875,232.6999969482422,224.0800018310547,225.9600067138672,227.1699981689453,226.97000122070312,222.41000366210938,222.7100067138672,224.00999450683594,227.4199981689453,230.0399932861328,228.60000610351562,229.00999450683594,229.8800048828125,220.8300018310547,223.0,223.44000244140625,215.32000732421875,221.94000244140625,225.72000122070312,224.75999450683594,218.4199981689453,215.89999389648438,212.44000244140625,211.4600067138672,205.39999389648438,206.11000061035156,206.8000030517578,207.25,210.0500030517578,211.5399932861328,216.0,216.00999450683594,213.89999389648438,217.5,217.00999450683594,219.9499969482422,217.86000061035156,213.86000061035156,213.72999572753906,215.16000366210938,214.5,215.55999755859375,214.63999938964844,213.75,213.66000366210938,212.36000061035156,207.25999450683594,207.22999572753906,205.8300018310547,211.5500030517578,213.6699981689453,215.38999938964844,215.24000549316406,211.02999877929688,211.07000732421875,209.75,210.39999389648438,214.77999877929688,214.3000030517578,212.6300048828125,211.7899932861328,208.08999633789062,211.5399932861328,215.6999969482422,212.7100067138672,217.83999633789062,219.16000366210938,221.10000610351562,221.52999877929688,217.1300048828125,213.63999938964844,207.89999389648438,209.00999450683594,209.10000610351562,210.69000244140625,202.77000427246094,204.07000732421875,204.16000366210938,205.75,203.74000549316406,202.97000122070312,202.63999938964844,200.8000030517578,204.99000549316406,210.6300048828125,215.77000427246094,224.10000610351562,242.5500030517578,237.75999450683594,236.17999267578125,234.3800048828125,231.8300018310547,223.5,223.0500030517578,225.6699981689453,223.89999389648438,222.6999969482422,222.0500030517578,219.74000549316406,213.14999389648438,206.47999572753906,205.6199951171875,202.58999633789062,206.22999572753906,207.3699951171875,207.69000244140625,208.08999633789062,204.80999755859375,201.27999877929688,209.74000549316406,210.97999572753906,209.69000244140625,205.8800048828125,200.77000427246094,196.8000030517578,195.1199951171875,195.75999450683594,180.39999389648438,164.13999938964844,158.64999389648438,161.8300018310547,164.5800018310547,170.92999267578125,167.1999969482422,175.5800018310547,178.07000732421875,170.38999938964844,173.5800018310547,171.0,175.2100067138672,182.47999572753906,191.0500030517578,191.69000244140625,189.9499969482422,190.36000061035156,186.72999572753906,193.44000244140625,197.14999389648438,195.58999633789062,194.25999450683594,195.69000244140625,200.9600067138672,206.2899932861328,219.10000610351562,220.25,224.00999450683594,224.00999450683594,225.52999877929688,223.07000732421875,221.92999267578125,221.3300018310547,211.3699951171875,206.0,212.72999572753906,215.4600067138672,214.0,210.8000030517578,212.22000122070312,213.0500030517578,217.3300018310547,217.02000427246094,220.6300048828125,223.41000366210938,228.00999450683594,230.27000427246094,230.85000610351562,224.3800048828125,227.5,227.30999755859375,228.83999633789062,225.57000732421875,226.6999969482422,233.2100067138672,231.6199951171875,235.10000610351562,234.94000244140625,235.66000366210938,235.82000732421875,240.02999877929688,244.17999267578125,240.36000061035156,242.66000366210938,241.0,242.22000122070312,242.00999450683594,241.42999267578125,240.27000427246094,236.27999877929688,239.0800018310547,240.8300018310547,240.35000610351562,234.0,222.0,223.75999450683594,225.17999267578125,228.86000061035156,229.13999938964844,229.10000610351562,222.3699951171875,218.85000610351562,220.60000610351562,219.38999938964844,218.3699951171875,222.19000244140625,221.14999389648438,223.44000244140625,225.42999267578125,232.1199951171875,232.97000122070312,231.0399932861328,230.5,229.80999755859375,228.11000061035156,243.49000549316406,248.22000122070312,251.25999450683594,253.69000244140625,252.8699951171875,254.1699981689453,250.52000427246094,243.8300018310547,241.92999267578125,239.5800018310547,245.3800048828125,246.63999938964844,246.52000427246094,245.8699951171875,246.49000549316406,244.97999572753906,238.77999877929688,242.22000122070312,244.11000061035156,248.27999877929688,243.5800018310547,245.5800018310547,246.3300018310547,246.6999969482422,243.52000427246094,245.75999450683594,243.85000610351562,243.07000732421875,236.22000122070312,240.44000244140625,241.58999633789062,238.9199981689453,233.02999877929688,233.8000030517578,235.10000610351562,224.7100067138672,226.9600067138672,229.1300048828125,234.9600067138672,238.52000427246094,238.58999633789062,242.8699951171875,245.61000061035156,236.91000366210938,237.25999450683594,236.6300048828125,238.35000610351562,238.83999633789062,234.52000427246094,232.82000732421875,231.5399932861328,232.61000061035156,228.75999450683594,230.08999633789062,231.1999969482422,223.47000122070312,228.3300018310547,231.44000244140625,235.83999633789062,235.44000244140625,230.42999267578125,227.77999877929688,227.72000122070312,229.3300018310547,224.25,225.0,233.25,229.2899932861328,252.9199981689453,258.0400085449219,262.0,266.0400085449219,271.5799865722656,275.5400085449219,279.1400146484375,276.9700012207031,275.25,274.260009765625,278.489990234375,278.07000732421875,278.8999938964844,277.7200012207031,270.1400146484375,272.79998779296875,274.0,275.3999938964844,274.5799865722656,276.8599853515625,275.94000244140625,274.1499938964844,274.5899963378906,271.1000061035156,270.4599914550781,273.7699890136719,279.5899963378906,286.75,289.510009765625,297.1199951171875,292.45001220703125,294.6600036621094,293.2799987792969,298.6400146484375,299.69000244140625,293.82000732421875,298.3999938964844,306.8699951171875,303.1600036621094,303.760009765625,300.760009765625,308.5,308.92999267578125,309.2699890136719,306.9200134277344,308.9599914550781,311.7300109863281,313.3999938964844,316.0,317.8900146484375,319.75,327.4200134277344,330.8299865722656,328.45001220703125,330.3299865722656,340.0,339.6600036621094,345.010009765625,349.5799865722656,355.6400146484375,358.6000061035156,351.0,346.57000732421875,348.0,335.0799865722656,339.2900085449219,325.3299865722656,314.30999755859375,307.2200012207031,317.0799865722656,316.3500061035156,304.260009765625,303.510009765625,309.1099853515625,310.7200012207031,307.8800048828125,300.9100036621094,305.95001220703125,311.7099914550781,311.1000061035156,320.6199951171875,312.3900146484375,306.17999267578125,300.55999755859375,306.5,317.2099914550781,309.7900085449219,318.75,321.0,341.9800109863281,345.489990234375,349.010009765625,344.0,347.04998779296875,341.32000732421875,346.44000244140625,357.82000732421875,369.70001220703125,373.3399963378906,378.25,395.79998779296875,398.260009765625,386.739990234375,382.45001220703125,386.5299987792969,391.17999267578125,393.4100036621094,391.8800048828125,393.19000244140625,404.3999938964844,405.9100036621094,413.5199890136719,411.4800109863281,406.7699890136719,426.0,424.07000732421875,414.54998779296875,414.07000732421875,407.19000244140625,383.8500061035156,381.2200012207031,387.010009765625,406.25,407.7799987792969,407.260009765625,408.1700134277344,399.9100036621094,409.0,418.2200012207031,420.5899963378906,401.260009765625,401.5899963378906,383.32000732421875,392.4100036621094,397.010009765625,406.3999938964844,424.8999938964844,415.70001220703125,414.05999755859375,426.2300109863281,436.3900146484375,403.2099914550781,404.0,412.3500061035156,382.82000732421875,385.010009765625,391.7799987792969,387.8399963378906,372.6400146484375,385.9599914550781,371.0899963378906,374.25,388.3299865722656,385.92999267578125]}],"adjclose":[{"adjclose":[186.16827392578125,181.7251739501953,178.94581604003906,179.40744018554688,181.74441528320312,182.49456787109375,181.1577606201172,181.7251739501953,181.1481475830078,180.59996032714844,178.33033752441406,182.69651794433594,187.31272888183594,189.7554931640625,193.66000366210938,190.7075653076172,189.745849609375,186.50489807128906,189.64968872070312,187.28387451171875,184.99501037597656,184.65838623046875,184.74496459960938,185.1873321533203,182.44647216796875,184.61993408203125,186.62991333007812,187.5531463623047,186.62030029296875,177.6186981201172,179.18626403808594,180.3595428466797,181.03273010253906,182.14833068847656,186.3029327392578,184.56224060058594,182.83114624023438,181.77325439453125,181.83094787597656,180.5710906982422,184.47567749023438,188.64950561523438,188.08908081054688,183.39315795898438,185.22900390625,191.54824829101562,189.32586669921875,191.51925659179688,192.475830078125,191.89608764648438,187.86683654785156,188.61085510253906,184.76519775390625,184.10816955566406,187.7605438232422,188.5625457763672,186.97787475585938,184.19512939453125,182.5814971923828,186.80398559570312,191.11341857910156,189.98291015625,188.30166625976562,188.76544189453125,185.47056579589844,188.18569946289062,190.05056762695312,197.22975158691406,189.70269775390625,191.93472290039062,185.7797393798828,183.86659240722656,184.77487182617188,183.0355987548828,181.24806213378906,177.17051696777344,180.02093505859375,183.5187225341797,189.8669891357422,191.25836181640625,195.15232849121094,197.01719665527344,193.8382568359375,187.34507751464844,189.85731506347656,192.89132690429688,196.45675659179688,196.69830322265625,197.9447784423828,197.87716674804688,200.19615173339844,201.34593200683594,204.78578186035156,208.46717834472656,206.8922119140625,206.85354614257812,210.13877868652344,209.3271484375,232.05319213867188,226.64219665527344,224.6614227294922,225.56002807617188,220.44859313964844,222.23614501953125,226.57456970214844,224.37156677246094,223.73130798339844,228.63023376464844,230.30850219726562,227.74746704101562,228.32949829101562,229.23167419433594,231.3076629638672,227.0295867919922,224.27452087402344,225.4386444091797,228.33920288085938,222.644775390625,224.1387481689453,221.62619018554688,223.44998168945312,221.02476501464844,219.89944458007812,221.43218994140625,218.44430541992188,221.4127960205078,223.13955688476562,223.9835205078125,226.3602294921875,225.0700225830078,231.2009735107422,226.74827575683594,231.424072265625,230.60919189453125,236.0513916015625,228.56231689453125,231.84121704101562,224.30361938476562,232.85980224609375,223.43055725097656,217.90106201171875,214.31175231933594,219.65689086914062,220.59788513183594,217.8622589111328,224.4588623046875,212.37156677246094,201.73939514160156,194.56076049804688,198.75152587890625,195.28831481933594,207.24949645996094,204.98919677734375,205.73617553710938,211.48880004882812,208.87924194335938,216.97946166992188,216.51385498046875,219.1912841796875,216.8048858642578,220.6949005126953,215.2721405029297,221.5583038330078,218.8614501953125,224.90509033203125,220.37477111816406,223.9835205078125,227.8153533935547,213.00230407714844,216.0116729736328,213.34315490722656,208.06460571289062,212.856201171875,213.01202392578125,219.19630432128906,215.7487030029297,219.53720092773438,217.4530487060547,219.46900939941406,216.82972717285156,227.3576202392578,220.8616943359375,220.11178588867188,221.3973388671875,220.725341796875,226.39346313476562,225.99415588378906,224.16323852539062,217.8328399658203,221.78688049316406,220.64744567871094,222.2738494873047,220.59872436523438,223.41331481933594,227.15310668945312,224.6793975830078,226.7830047607422,230.2598419189453,219.97544860839844,221.5531768798828,221.40707397460938,222.3712615966797,219.7806396484375,218.758056640625,220.92987060546875,223.68600463867188,224.16323852539062,224.13400268554688,229.0911407470703,224.11453247070312,217.2874755859375,219.5956268310547,218.33929443359375,211.9212646484375,220.34552001953125,221.8258514404297,219.9072723388672,214.71636962890625,213.8203887939453,207.28549194335938,206.70114135742188,200.96485900878906,204.1787109375,204.93838500976562,205.5032501220703,208.37628173828125,208.9897918701172,217.74520874023438,213.33343505859375,211.5024871826172,212.35951232910156,217.29721069335938,215.75843811035156,212.60299682617188,208.9508514404297,212.505615234375,214.2269287109375,210.87229919433594,212.34912109375,212.93592834472656,211.850341796875,211.55691528320312,209.1216583251953,203.20458984375,203.21435546875,207.12646484375,210.1681365966797,213.29779052734375,213.26846313476562,212.22198486328125,207.88934326171875,207.79151916503906,206.70590209960938,210.63755798339844,213.2097930908203,211.12660217285156,215.59616088867188,207.70347595214844,208.27073669433594,209.9333953857422,213.4249725341797,210.29525756835938,214.34429931640625,216.58396911621094,219.1561737060547,223.33238220214844,212.59361267089844,210.68649291992188,204.9161376953125,205.2975616455078,207.73284912109375,207.23402404785156,200.73016357421875,201.48326110839844,205.18997192382812,203.2632598876953,200.70082092285156,200.35850524902344,198.98928833007812,200.62257385253906,204.7400665283203,209.894287109375,215.38101196289062,236.34988403320312,238.4624481201172,233.6603240966797,231.78253173828125,230.129638671875,228.59413146972656,218.9312744140625,225.00479125976562,223.50839233398438,222.1724853515625,225.4042205810547,218.8229217529297,221.858154296875,212.4282684326172,205.37548828125,202.9590606689453,200.18902587890625,205.05133056640625,207.9293975830078,205.45407104492188,206.24969482421875,202.25181579589844,200.7783966064453,208.57769775390625,209.79574584960938,206.79977416992188,205.2379608154297,197.9887237548828,198.09678649902344,195.65087890625,196.05361938476562,177.67514038085938,161.68359375,168.30416870117188,163.1471710205078,193.1460723876953,175.19979858398438,175.98561096191406,175.43553161621094,176.35888671875,172.81280517578125,173.1468048095703,171.8894805908203,175.33731079101562,179.86561584472656,191.77085876464844,191.14222717285156,190.28761291503906,189.25624084472656,191.46636962890625,190.30726623535156,195.07135009765625,194.2167510986328,192.1343231201172,196.31883239746094,199.18710327148438,203.83328247070312,219.1961669921875,222.6636505126953,222.80116271972656,223.09584045410156,223.0860137939453,220.56155395507812,220.512451171875,218.2826690673828,208.1749725341797,206.74085998535156,213.04710388183594,211.79959106445312,211.92730712890625,210.18865966796875,211.6326141357422,214.55979919433594,215.60577392578125,215.15185546875,219.3159637451172,224.64443969726562,230.24920654296875,229.4597930908203,229.04534912109375,222.0492706298828,228.72959899902344,224.42735290527344,226.6080780029297,225.32530212402344,227.9204559326172,231.8674774169922,231.5714569091797,234.15676879882812,233.82127380371094,234.86721801757812,237.45249938964844,241.9027557373047,242.4257354736328,238.6070098876953,241.9027557373047,239.50494384765625,241.88304138183594,241.43896484375,240.2351531982422,237.23541259765625,237.4228973388672,237.77813720703125,238.646484375,237.29461669921875,232.3805694580078,225.0588836669922,223.3715362548828,224.80233764648438,227.7132568359375,227.6935272216797,228.0487518310547,221.6545867919922,218.7732696533203,219.4541015625,217.75686645507812,217.7667694091797,220.16458129882812,220.9835662841797,221.10198974609375,228.96641540527344,234.48239135742188,233.08119201660156,228.56185913085938,228.48291015625,227.38763427734375,241.62648010253906,243.6789093017578,248.859375,251.1190643310547,252.2439727783203,252.11566162109375,250.88223266601562,247.98117065429688,245.99986267089844,242.26507568359375,243.8105010986328,244.7615509033203,246.65367126464844,245.86114501953125,244.9002227783203,245.9206085205078,242.91893005371094,242.62171936035156,241.8192901611328,244.0185546875,246.72303771972656,243.03778076171875,245.0290069580078,244.4742431640625,246.2871551513672,245.2172393798828,245.24696350097656,242.50282287597656,243.4043426513672,237.04432678222656,239.41197204589844,239.72898864746094,240.23423767089844,231.5659942626953,235.70692443847656,235.6573944091797,223.21475219726562,232.47738647460938,233.20054626464844,235.92486572265625,239.35255432128906,240.60076904296875,243.9194793701172,244.06805419921875,238.1142120361328,241.016845703125,235.78616333007812,240.7394561767578,237.11366271972656,232.8439178466797,230.7239227294922,231.9424285888672,231.4272918701172,227.23683166503906,233.79495239257812,230.70411682128906,226.34523010253906,229.8323516845703,231.22915649414062,239.1841278076172,235.31065368652344,232.69532775878906,227.7915802001953,227.9798126220703,230.0304718017578,223.0958709716797,230.14935302734375,237.16319274902344,249.66529846191406,255.51014709472656,262.8608093261719,264.0198974609375,270.4195556640625,275.6402893066406,274.6694641113281,278.6618347167969,277.4986267089844,274.6255187988281,279.92437744140625,281.7337646484375,277.6875305175781,278.80096435546875,276.77288818359375,269.4559326171875,273.3132629394531,272.8360595703125,274.2079772949219,275.1126708984375,275.93780517578125,275.22198486328125,274.0190734863281,273.2138366699219,269.614990234375,272.14013671875,275.66937255859375,291.2279357910156,291.17822265625,297.4115905761719,299.1712341308594,292.1425476074219,294.4787902832031,296.2483825683594,300.33441162109375,298.4952087402344,293.9419860839844,303.1875915527344,306.71685791015625,303.8139343261719,302.23321533203125,302.05426025390625,315.77362060546875,316.8373718261719,309.0630798339844,315.0080871582031,309.4706726074219,318.56719970703125,320.23736572265625,318.5771484375,321.0823974609375,323.2596130371094,335.0303955078125,329.4233703613281,335.12982177734375,335.5374450683594,344.34564208984375,343.2818908691406,352.9550476074219,353.0743408203125,354.00885009765625,358.6913146972656,352.2790222167969,353.7106018066406,350.350341796875,338.0639953613281,340.5771484375,328.8193359375,314.94732666015625,318.836669921875,317.9391174316406,318.3480224609375,306.4306335449219,305.23394775390625,310.0707092285156,312.8031921386719,307.7470397949219,309.5920104980469,308.5847473144531,311.33721923828125,320.95086669921875,321.15032958984375,312.5638732910156,306.6001892089844,302.2720642089844,317.2709655761719,319.70428466796875,317.47039794921875,326.46575927734375,326.5156555175781,345.2642822265625,350.40020751953125,349.1835632324219,349.0539245605469,347.64776611328125,346.98956298828125,352.8335266113281,370.43536376953125,380.00909423828125,374.2449035644531,380.37811279296875,402.7767639160156,398.4785461425781,391.517578125,382.21307373046875,388.2465515136719,401.16119384765625,396.6036682128906,395.93548583984375,403.664306640625,414.4946594238281,407.404052734375,415.3822021484375,421.5752868652344,418.503662109375,431.2088928222656,425.6241760253906,416.3495788574219,417.43658447265625,413.1782531738281,396.9626770019531,383.16046142578125,395.9853515625,418.7928771972656,415.7412414550781,417.8654479980469,412.7195129394531,401.5899963378906,423.20001220703125,437.6700134277344,428.760009765625,401.3900146484375,403.8900146484375,404.6199951171875,392.6700134277344,412.1300048828125,417.7900085449219,427.5799865722656,416.0,414.45001220703125,434.4599914550781,445.4800109863281,407.260009765625,413.1600036621094,417.92999267578125,386.9100036621094,391.7799987792969,397.1700134277344,388.9800109863281,377.1600036621094,388.8299865722656,379.0299987792969,385.3999938964844,393.6400146484375,395.6499938964844]}]}}],"error":null}}